Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, December 15, 2014

Historical Rates for the Swedish Krona

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 8.4430
4-Jan-00 8.3600
5-Jan-00 8.3530
6-Jan-00 8.3675
7-Jan-00 8.4150
10-Jan-00 8.4490
11-Jan-00 8.3970
12-Jan-00 8.4180
13-Jan-00 8.4170
14-Jan-00 8.4740
17-Jan-00 ND
18-Jan-00 8.4680
19-Jan-00 8.4870
20-Jan-00 8.4680
21-Jan-00 8.4930
24-Jan-00 8.5260
25-Jan-00 8.5210
26-Jan-00 8.5285
27-Jan-00 8.6150
28-Jan-00 8.8200
31-Jan-00 8.8150
1-Feb-00 8.7680
2-Feb-00 8.7080
3-Feb-00 8.5770
4-Feb-00 8.6630
7-Feb-00 8.6600
8-Feb-00 8.5950
9-Feb-00 8.5440
10-Feb-00 8.5850
11-Feb-00 8.6080
14-Feb-00 8.6790
15-Feb-00 8.6800
16-Feb-00 8.6695
17-Feb-00 8.6800
18-Feb-00 8.6725
21-Feb-00 ND
22-Feb-00 8.5395
23-Feb-00 8.5770
24-Feb-00 8.6190
25-Feb-00 8.6950
28-Feb-00 8.6895
29-Feb-00 8.7500
1-Mar-00 8.6865
2-Mar-00 8.8050
3-Mar-00 8.8150
6-Mar-00 8.7865
7-Mar-00 8.8040
8-Mar-00 8.8510
9-Mar-00 8.7235
10-Mar-00 8.7200
13-Mar-00 8.7180
14-Mar-00 8.6970
15-Mar-00 8.6915
16-Mar-00 8.6940
17-Mar-00 8.6660
20-Mar-00 8.6425
21-Mar-00 8.6500
22-Mar-00 8.7110
23-Mar-00 8.6450
24-Mar-00 8.5775
27-Mar-00 8.6465
28-Mar-00 8.5675
29-Mar-00 8.6675
30-Mar-00 8.6330
31-Mar-00 8.6350
3-Apr-00 8.6780
4-Apr-00 8.6910
5-Apr-00 8.6225
6-Apr-00 8.6610
7-Apr-00 8.6420
10-Apr-00 8.6100
11-Apr-00 8.6340
12-Apr-00 8.7020
13-Apr-00 8.7230
14-Apr-00 8.7000
17-Apr-00 8.7200
18-Apr-00 8.7440
19-Apr-00 8.7980
20-Apr-00 8.8000
21-Apr-00 8.7860
24-Apr-00 8.7800
25-Apr-00 8.8480
26-Apr-00 8.8850
27-Apr-00 8.9808
28-Apr-00 8.9670
1-May-00 8.9183
2-May-00 8.9410
3-May-00 9.0770
4-May-00 9.1040
5-May-00 9.1030
8-May-00 9.0950
9-May-00 9.0592
10-May-00 9.0575
11-May-00 9.1600
12-May-00 9.0920
15-May-00 9.0630
16-May-00 9.1030
17-May-00 9.2010
18-May-00 9.1323
19-May-00 9.1575
22-May-00 9.2220
23-May-00 9.2100
24-May-00 9.1750
25-May-00 9.1650
26-May-00 9.0100
29-May-00 ND
30-May-00 9.0020
31-May-00 8.9870
1-Jun-00 8.9680
2-Jun-00 8.8245
5-Jun-00 8.8050
6-Jun-00 8.7110
7-Jun-00 8.6560
8-Jun-00 8.7580
9-Jun-00 8.7450
12-Jun-00 8.6910
13-Jun-00 8.6120
14-Jun-00 8.5330
15-Jun-00 8.6250
16-Jun-00 8.6015
19-Jun-00 8.6200
20-Jun-00 8.6425
21-Jun-00 8.7190
22-Jun-00 8.8050
23-Jun-00 8.8500
26-Jun-00 8.8910
27-Jun-00 8.8725
28-Jun-00 8.8640
29-Jun-00 8.8220
30-Jun-00 8.8210
3-Jul-00 8.7925
4-Jul-00 ND
5-Jul-00 8.8300
6-Jul-00 8.8660
7-Jul-00 8.9150
10-Jul-00 8.8855
11-Jul-00 8.8906
12-Jul-00 8.8925
13-Jul-00 8.9410
14-Jul-00 8.8980
17-Jul-00 8.9680
18-Jul-00 9.0000
19-Jul-00 9.0810
20-Jul-00 9.0200
21-Jul-00 8.9965
24-Jul-00 8.9825
25-Jul-00 8.9440
26-Jul-00 8.9460
27-Jul-00 9.0985
28-Jul-00 9.1600
31-Jul-00 9.1720
1-Aug-00 9.2170
2-Aug-00 9.2590
3-Aug-00 9.3350
4-Aug-00 9.2460
7-Aug-00 9.1825
8-Aug-00 9.2445
9-Aug-00 9.2500
10-Aug-00 9.2010
11-Aug-00 9.2180
14-Aug-00 9.2050
15-Aug-00 9.1530
16-Aug-00 9.2040
17-Aug-00 9.2050
18-Aug-00 9.2630
21-Aug-00 9.2920
22-Aug-00 9.3350
23-Aug-00 9.3320
24-Aug-00 9.2790
25-Aug-00 9.3110
28-Aug-00 9.3450
29-Aug-00 9.4110
30-Aug-00 9.4400
31-Aug-00 9.4450
1-Sep-00 9.3380
4-Sep-00 ND
5-Sep-00 9.4725
6-Sep-00 9.6575
7-Sep-00 9.5600
8-Sep-00 9.6515
11-Sep-00 9.7310
12-Sep-00 9.7660
13-Sep-00 9.7220
14-Sep-00 9.7550
15-Sep-00 9.7960
18-Sep-00 9.8290
19-Sep-00 9.8475
20-Sep-00 9.8750
21-Sep-00 9.8150
22-Sep-00 9.6250
25-Sep-00 9.6660
26-Sep-00 9.6230
27-Sep-00 9.6590
28-Sep-00 9.6885
29-Sep-00 9.6280
2-Oct-00 9.6933
3-Oct-00 9.7800
4-Oct-00 9.8000
5-Oct-00 9.8292
6-Oct-00 9.8400
9-Oct-00 ND
10-Oct-00 9.9190
11-Oct-00 9.8650
12-Oct-00 9.9050
13-Oct-00 9.9350
16-Oct-00 10.0130
17-Oct-00 10.0070
18-Oct-00 10.1150
19-Oct-00 10.0650
20-Oct-00 10.1200
23-Oct-00 10.1130
24-Oct-00 10.1280
25-Oct-00 10.2450
26-Oct-00 10.3000
27-Oct-00 10.1238
30-Oct-00 10.0600
31-Oct-00 9.9970
1-Nov-00 9.8920
2-Nov-00 9.9120
3-Nov-00 9.9150
6-Nov-00 9.9980
7-Nov-00 10.0010
8-Nov-00 10.0000
9-Nov-00 10.0220
10-Nov-00 9.9685
13-Nov-00 10.0480
14-Nov-00 10.1048
15-Nov-00 10.0940
16-Nov-00 10.1400
17-Nov-00 10.1700
20-Nov-00 10.2136
21-Nov-00 10.3010
22-Nov-00 10.3020
23-Nov-00 ND
24-Nov-00 10.3600
27-Nov-00 10.2425
28-Nov-00 10.1694
29-Nov-00 10.1330
30-Nov-00 10.0400
1-Dec-00 9.9000
4-Dec-00 9.7250
5-Dec-00 9.7420
6-Dec-00 9.6300
7-Dec-00 9.7130
8-Dec-00 9.7350
11-Dec-00 9.7205
12-Dec-00 9.7195
13-Dec-00 9.7920
14-Dec-00 9.6800
15-Dec-00 9.6000
18-Dec-00 9.6800
19-Dec-00 9.7810
20-Dec-00 9.5900
21-Dec-00 9.5870
22-Dec-00 9.5390
25-Dec-00 ND
26-Dec-00 9.5020
27-Dec-00 9.5725
28-Dec-00 9.5550
29-Dec-00 9.4440
1-Jan-01 ND
2-Jan-01 9.4150
3-Jan-01 9.4450
4-Jan-01 9.4220
5-Jan-01 9.3380
8-Jan-01 9.4180
9-Jan-01 9.4980
10-Jan-01 9.4325
11-Jan-01 9.3250
12-Jan-01 9.3440
15-Jan-01 ND
16-Jan-01 9.5050
17-Jan-01 9.5650
18-Jan-01 9.4300
19-Jan-01 9.4630
22-Jan-01 9.5180
23-Jan-01 9.5320
24-Jan-01 9.6220
25-Jan-01 9.6900
26-Jan-01 9.6310
29-Jan-01 9.6442
30-Jan-01 9.5510
31-Jan-01 9.5227
1-Feb-01 9.4890
2-Feb-01 9.5125
5-Feb-01 9.5100
6-Feb-01 9.5670
7-Feb-01 9.5375
8-Feb-01 9.6720
9-Feb-01 9.6325
12-Feb-01 9.6620
13-Feb-01 9.7975
14-Feb-01 9.8330
15-Feb-01 9.8820
16-Feb-01 9.8020
19-Feb-01 ND
20-Feb-01 9.8765
21-Feb-01 9.9400
22-Feb-01 9.9730
23-Feb-01 9.9530
26-Feb-01 9.9220
27-Feb-01 9.9080
28-Feb-01 9.8150
1-Mar-01 9.7325
2-Mar-01 9.6820
5-Mar-01 9.7450
6-Mar-01 9.6730
7-Mar-01 9.7520
8-Mar-01 9.7460
9-Mar-01 9.7575
12-Mar-01 9.8300
13-Mar-01 10.0135
14-Mar-01 10.0101
15-Mar-01 10.0980
16-Mar-01 10.2490
19-Mar-01 10.1950
20-Mar-01 10.1260
21-Mar-01 10.2540
22-Mar-01 10.4300
23-Mar-01 10.2530
26-Mar-01 10.2220
27-Mar-01 10.2370
28-Mar-01 10.3410
29-Mar-01 10.4075
30-Mar-01 10.3800
2-Apr-01 10.3850
3-Apr-01 10.2720
4-Apr-01 10.2340
5-Apr-01 10.1910
6-Apr-01 10.1150
9-Apr-01 10.1310
10-Apr-01 10.1750
11-Apr-01 10.2100
12-Apr-01 10.1280
13-Apr-01 10.1750
16-Apr-01 10.1930
17-Apr-01 10.2902
18-Apr-01 10.2800
19-Apr-01 10.1370
20-Apr-01 10.0820
23-Apr-01 10.2120
24-Apr-01 10.2530
25-Apr-01 10.2230
26-Apr-01 10.1345
27-Apr-01 10.1925
30-Apr-01 10.2600
1-May-01 10.2080
2-May-01 10.2360
3-May-01 10.2700
4-May-01 10.2000
7-May-01 10.2360
8-May-01 10.2930
9-May-01 10.2840
10-May-01 10.2900
11-May-01 10.2580
14-May-01 10.3250
15-May-01 10.2530
16-May-01 10.2680
17-May-01 10.2230
18-May-01 10.2500
21-May-01 10.2425
22-May-01 10.3700
23-May-01 10.5070
24-May-01 10.5250
25-May-01 10.5350
28-May-01 ND
29-May-01 10.5730
30-May-01 10.5920
31-May-01 10.7900
1-Jun-01 10.8510
4-Jun-01 10.9225
5-Jun-01 10.8300
6-Jun-01 10.9240
7-Jun-01 10.9500
8-Jun-01 10.9350
11-Jun-01 11.0270
12-Jun-01 11.0020
13-Jun-01 10.7900
14-Jun-01 10.7070
15-Jun-01 10.5700
18-Jun-01 10.5120
19-Jun-01 10.6260
20-Jun-01 10.7200
21-Jun-01 10.7435
22-Jun-01 10.7045
25-Jun-01 10.6420
26-Jun-01 10.7315
27-Jun-01 10.7350
28-Jun-01 10.8500
29-Jun-01 10.8810
2-Jul-01 10.9550
3-Jul-01 10.8700
4-Jul-01 ND
5-Jul-01 11.0000
6-Jul-01 10.9550
9-Jul-01 10.9720
10-Jul-01 10.8400
11-Jul-01 10.8080
12-Jul-01 10.8600
13-Jul-01 10.8130
16-Jul-01 10.7640
17-Jul-01 10.7760
18-Jul-01 10.6050
19-Jul-01 10.6580
20-Jul-01 10.6480
23-Jul-01 10.7180
24-Jul-01 10.6580
25-Jul-01 10.6280
26-Jul-01 10.6180
27-Jul-01 10.5900
30-Jul-01 10.6050
31-Jul-01 10.6250
1-Aug-01 10.5720
2-Aug-01 10.4755
3-Aug-01 10.3730
6-Aug-01 10.4220
7-Aug-01 10.4355
8-Aug-01 10.4220
9-Aug-01 10.3010
10-Aug-01 10.2875
13-Aug-01 10.2740
14-Aug-01 10.2300
15-Aug-01 10.1560
16-Aug-01 10.1680
17-Aug-01 10.1725
20-Aug-01 10.3740
21-Aug-01 10.3550
22-Aug-01 10.2575
23-Aug-01 10.3040
24-Aug-01 10.2790
27-Aug-01 10.2900
28-Aug-01 10.3250
29-Aug-01 10.3820
30-Aug-01 10.3700
31-Aug-01 10.4310
3-Sep-01 ND
4-Sep-01 10.7150
5-Sep-01 10.6400
6-Sep-01 10.5850
7-Sep-01 10.5430
10-Sep-01 10.6300
11-Sep-01 ND
12-Sep-01 10.5700
13-Sep-01 10.5585
14-Sep-01 10.5103
17-Sep-01 10.4975
18-Sep-01 10.5522
19-Sep-01 10.4653
20-Sep-01 10.5899
21-Sep-01 10.9016
24-Sep-01 10.8193
25-Sep-01 10.7032
26-Sep-01 10.7472
27-Sep-01 10.7207
28-Sep-01 10.6871
1-Oct-01 10.6207
2-Oct-01 10.6661
3-Oct-01 10.6166
4-Oct-01 10.6219
5-Oct-01 10.5845
8-Oct-01 ND
9-Oct-01 10.5260
10-Oct-01 10.5850
11-Oct-01 10.5575
12-Oct-01 10.4580
15-Oct-01 10.4485
16-Oct-01 10.4330
17-Oct-01 10.4080
18-Oct-01 10.4625
19-Oct-01 10.5540
22-Oct-01 10.6920
23-Oct-01 10.6520
24-Oct-01 10.6060
25-Oct-01 10.5680
26-Oct-01 10.5825
29-Oct-01 10.5175
30-Oct-01 10.6220
31-Oct-01 10.6710
1-Nov-01 10.5800
2-Nov-01 10.5758
5-Nov-01 10.5990
6-Nov-01 10.5580
7-Nov-01 10.4685
8-Nov-01 10.5360
9-Nov-01 10.5603
12-Nov-01 ND
13-Nov-01 10.6240
14-Nov-01 10.5910
15-Nov-01 10.5850
16-Nov-01 10.6020
19-Nov-01 10.6760
20-Nov-01 10.6580
21-Nov-01 10.6975
22-Nov-01 ND
23-Nov-01 10.6680
26-Nov-01 10.6200
27-Nov-01 10.6300
28-Nov-01 10.6560
29-Nov-01 10.6750
30-Nov-01 10.6740
3-Dec-01 10.7285
4-Dec-01 10.6600
5-Dec-01 10.6100
6-Dec-01 10.4980
7-Dec-01 10.4610
10-Dec-01 10.5040
11-Dec-01 10.5160
12-Dec-01 10.4910
13-Dec-01 10.4380
14-Dec-01 10.4930
17-Dec-01 10.4550
18-Dec-01 10.4930
19-Dec-01 10.4990
20-Dec-01 10.5930
21-Dec-01 10.6780
24-Dec-01 10.8230
25-Dec-01 ND
26-Dec-01 10.8430
27-Dec-01 10.7050
28-Dec-01 10.5600
31-Dec-01 10.4571
1-Jan-02 ND
2-Jan-02 10.2690
3-Jan-02 10.2925
4-Jan-02 10.3120
7-Jan-02 10.3325
8-Jan-02 10.3950
9-Jan-02 10.3950
10-Jan-02 10.2940
11-Jan-02 10.2960
14-Jan-02 10.3420
15-Jan-02 10.3485
16-Jan-02 10.4750
17-Jan-02 10.5290
18-Jan-02 10.4350
21-Jan-02 ND
22-Jan-02 10.4800
23-Jan-02 10.4770
24-Jan-02 10.5170
25-Jan-02 10.6750
28-Jan-02 10.7290
29-Jan-02 10.6625
30-Jan-02 10.6506
31-Jan-02 10.6720
1-Feb-02 10.6800
4-Feb-02 10.6390
5-Feb-02 10.6575
6-Feb-02 10.6100
7-Feb-02 10.6345
8-Feb-02 10.6010
11-Feb-02 10.5550
12-Feb-02 10.5670
13-Feb-02 10.5850
14-Feb-02 10.5475
15-Feb-02 10.5000
18-Feb-02 ND
19-Feb-02 10.4950
20-Feb-02 10.5650
21-Feb-02 10.4995
22-Feb-02 10.4450
25-Feb-02 10.4360
26-Feb-02 10.4690
27-Feb-02 10.4950
28-Feb-02 10.4700
1-Mar-02 10.5000
4-Mar-02 10.3925
5-Mar-02 10.3890
6-Mar-02 10.3160
7-Mar-02 10.3090
8-Mar-02 10.3720
11-Mar-02 10.3530
12-Mar-02 10.3940
13-Mar-02 10.4075
14-Mar-02 10.3600
15-Mar-02 10.3370
18-Mar-02 10.2850
19-Mar-02 10.2650
20-Mar-02 10.2090
21-Mar-02 10.1975
22-Mar-02 10.2550
25-Mar-02 10.2765
26-Mar-02 10.2760
27-Mar-02 10.3510
28-Mar-02 10.3720
29-Mar-02 10.3630
1-Apr-02 10.2370
2-Apr-02 10.2810
3-Apr-02 10.3020
4-Apr-02 10.3250
5-Apr-02 10.2500
8-Apr-02 10.3675
9-Apr-02 10.3275
10-Apr-02 10.3550
11-Apr-02 10.2840
12-Apr-02 10.3155
15-Apr-02 10.3635
16-Apr-02 10.3820
17-Apr-02 10.2900
18-Apr-02 10.3290
19-Apr-02 10.2900
22-Apr-02 10.3685
23-Apr-02 10.3210
24-Apr-02 10.3130
25-Apr-02 10.2785
26-Apr-02 10.2730
29-Apr-02 10.2220
30-Apr-02 10.2800
1-May-02 10.2190
2-May-02 10.2620
3-May-02 10.1580
6-May-02 10.1160
7-May-02 10.2590
8-May-02 10.2950
9-May-02 10.2280
10-May-02 10.2410
13-May-02 10.2690
14-May-02 10.2520
15-May-02 10.1600
16-May-02 10.1500
17-May-02 10.0170
20-May-02 9.9955
21-May-02 9.9830
22-May-02 9.8690
23-May-02 9.8860
24-May-02 9.9080
27-May-02 ND
28-May-02 9.8640
29-May-02 9.8150
30-May-02 9.7210
31-May-02 9.7445
3-Jun-02 9.6900
4-Jun-02 9.7000
5-Jun-02 9.7320
6-Jun-02 9.6940
7-Jun-02 9.7560
10-Jun-02 9.7325
11-Jun-02 9.6860
12-Jun-02 9.6850
13-Jun-02 9.7000
14-Jun-02 9.6840
17-Jun-02 9.5920
18-Jun-02 9.5640
19-Jun-02 9.5300
20-Jun-02 9.3860
21-Jun-02 9.3277
24-Jun-02 9.2625
25-Jun-02 9.3400
26-Jun-02 9.2710
27-Jun-02 9.2125
28-Jun-02 9.2070
1-Jul-02 9.1990
2-Jul-02 9.2140
3-Jul-02 9.2860
4-Jul-02 ND
5-Jul-02 9.3750
8-Jul-02 9.2950
9-Jul-02 9.2875
10-Jul-02 9.3950
11-Jul-02 9.3530
12-Jul-02 9.3220
15-Jul-02 9.1990
16-Jul-02 9.2440
17-Jul-02 9.2330
18-Jul-02 9.2450
19-Jul-02 9.2300
22-Jul-02 9.4055
23-Jul-02 9.5530
24-Jul-02 9.5685
25-Jul-02 9.4200
26-Jul-02 9.4480
29-Jul-02 9.4780
30-Jul-02 9.3770
31-Jul-02 9.5150
1-Aug-02 9.5520
2-Aug-02 9.5720
5-Aug-02 9.5560
6-Aug-02 9.6855
7-Aug-02 9.5870
8-Aug-02 9.6500
9-Aug-02 9.5600
12-Aug-02 9.5080
13-Aug-02 9.4490
14-Aug-02 9.3720
15-Aug-02 9.4080
16-Aug-02 9.3840
19-Aug-02 9.4440
20-Aug-02 9.4050
21-Aug-02 9.3470
22-Aug-02 9.4980
23-Aug-02 9.4570
26-Aug-02 9.3850
27-Aug-02 9.2875
28-Aug-02 9.3070
29-Aug-02 9.3280
30-Aug-02 9.4000
2-Sep-02 ND
3-Sep-02 9.3690
4-Sep-02 9.3500
5-Sep-02 9.3460
6-Sep-02 9.3696
9-Sep-02 9.3725
10-Sep-02 9.4255
11-Sep-02 9.4160
12-Sep-02 9.4190
13-Sep-02 9.4520
16-Sep-02 9.3640
17-Sep-02 9.4130
18-Sep-02 9.3030
19-Sep-02 9.2430
20-Sep-02 9.1930
23-Sep-02 9.2430
24-Sep-02 9.2680
25-Sep-02 9.3053
26-Sep-02 9.3710
27-Sep-02 9.3040
30-Sep-02 9.2740
1-Oct-02 9.2190
2-Oct-02 9.2210
3-Oct-02 9.1980
4-Oct-02 9.2580
7-Oct-02 9.2750
8-Oct-02 9.3530
9-Oct-02 9.2900
10-Oct-02 9.2775
11-Oct-02 9.2460
14-Oct-02 ND
15-Oct-02 9.2410
16-Oct-02 9.2420
17-Oct-02 9.3825
18-Oct-02 9.3840
21-Oct-02 9.3350
22-Oct-02 9.3445
23-Oct-02 9.3850
24-Oct-02 9.3700
25-Oct-02 9.3405
28-Oct-02 9.2420
29-Oct-02 9.2505
30-Oct-02 9.2180
31-Oct-02 9.1885
1-Nov-02 9.1300
4-Nov-02 9.1650
5-Nov-02 9.1460
6-Nov-02 9.1370
7-Nov-02 9.0515
8-Nov-02 8.9708
11-Nov-02 ND
12-Nov-02 8.9880
13-Nov-02 9.0150
14-Nov-02 9.0530
15-Nov-02 9.0100
18-Nov-02 8.9890
19-Nov-02 8.9970
20-Nov-02 9.0500
21-Nov-02 9.0180
22-Nov-02 9.0395
25-Nov-02 9.0970
26-Nov-02 9.1365
27-Nov-02 9.1690
28-Nov-02 ND
29-Nov-02 9.0760
2-Dec-02 9.0745
3-Dec-02 9.0640
4-Dec-02 9.0750
5-Dec-02 9.0700
6-Dec-02 9.0090
9-Dec-02 9.0120
10-Dec-02 9.0300
11-Dec-02 9.0210
12-Dec-02 8.9445
13-Dec-02 8.9430
16-Dec-02 8.9020
17-Dec-02 8.8695
18-Dec-02 8.8680
19-Dec-02 8.9160
20-Dec-02 8.8650
23-Dec-02 8.9300
24-Dec-02 8.8640
25-Dec-02 ND
26-Dec-02 8.8110
27-Dec-02 8.8130
30-Dec-02 8.7600
31-Dec-02 8.6950
1-Jan-03 ND
2-Jan-03 8.7920
3-Jan-03 8.7170
6-Jan-03 8.6770
7-Jan-03 8.6950
8-Jan-03 8.6940
9-Jan-03 8.7130
10-Jan-03 8.6780
13-Jan-03 8.6985
14-Jan-03 8.6720
15-Jan-03 8.6700
16-Jan-03 8.6760
17-Jan-03 8.6245
20-Jan-03 ND
21-Jan-03 8.6560
22-Jan-03 8.6230
23-Jan-03 8.6000
24-Jan-03 8.5250
27-Jan-03 8.5250
28-Jan-03 8.5330
29-Jan-03 8.4750
30-Jan-03 8.5150
31-Jan-03 8.6140
3-Feb-03 8.5650
4-Feb-03 8.4930
5-Feb-03 8.5350
6-Feb-03 8.4750
7-Feb-03 8.4900
10-Feb-03 8.5450
11-Feb-03 8.5120
12-Feb-03 8.5245
13-Feb-03 8.4100
14-Feb-03 8.4430
17-Feb-03 ND
18-Feb-03 8.5240
19-Feb-03 8.4770
20-Feb-03 8.4110
21-Feb-03 8.4600
24-Feb-03 8.4650
25-Feb-03 8.4530
26-Feb-03 8.4210
27-Feb-03 8.4820
28-Feb-03 8.5050
3-Mar-03 8.4970
4-Mar-03 8.4250
5-Mar-03 8.3780
6-Mar-03 8.3650
7-Mar-03 8.3730
10-Mar-03 8.3670
11-Mar-03 8.4490
12-Mar-03 8.4310
13-Mar-03 8.5000
14-Mar-03 8.5770
17-Mar-03 8.6680
18-Mar-03 8.6990
19-Mar-03 8.6750
20-Mar-03 8.6390
21-Mar-03 8.7030
24-Mar-03 8.6750
25-Mar-03 8.6730
26-Mar-03 8.6530
27-Mar-03 8.6425
28-Mar-03 8.5610
31-Mar-03 8.4735
1-Apr-03 8.4830
2-Apr-03 8.5850
3-Apr-03 8.5650
4-Apr-03 8.5927
7-Apr-03 8.6425
8-Apr-03 8.5680
9-Apr-03 8.5270
10-Apr-03 8.4750
11-Apr-03 8.4900
14-Apr-03 8.4730
15-Apr-03 8.4840
16-Apr-03 8.4240
17-Apr-03 8.4020
18-Apr-03 8.4125
21-Apr-03 8.4200
22-Apr-03 8.3350
23-Apr-03 8.3190
24-Apr-03 8.2500
25-Apr-03 8.2640
28-Apr-03 8.3230
29-Apr-03 8.2850
30-Apr-03 8.1700
1-May-03 8.1180
2-May-03 8.1470
5-May-03 8.0670
6-May-03 8.0055
7-May-03 8.0250
8-May-03 7.9650
9-May-03 7.9720
12-May-03 7.9440
13-May-03 7.9810
14-May-03 7.9820
15-May-03 7.9958
16-May-03 7.9250
19-May-03 7.8570
20-May-03 7.8650
21-May-03 7.8260
22-May-03 7.8285
23-May-03 7.7920
26-May-03 ND
27-May-03 7.7530
28-May-03 7.7860
29-May-03 7.7479
30-May-03 7.7654
2-Jun-03 7.7730
3-Jun-03 7.7945
4-Jun-03 7.8008
5-Jun-03 7.6745
6-Jun-03 7.7990
9-Jun-03 7.7745
10-Jun-03 7.7990
11-Jun-03 7.7275
12-Jun-03 7.7250
13-Jun-03 7.6835
16-Jun-03 7.6710
17-Jun-03 7.6780
18-Jun-03 7.7460
19-Jun-03 7.7668
20-Jun-03 7.8120
23-Jun-03 7.8920
24-Jun-03 7.9620
25-Jun-03 7.9100
26-Jun-03 8.0260
27-Jun-03 8.0310
30-Jun-03 7.9985
1-Jul-03 7.9660
2-Jul-03 7.9795
3-Jul-03 7.9752
4-Jul-03 ND
7-Jul-03 8.1336
8-Jul-03 8.1260
9-Jul-03 8.0890
10-Jul-03 8.0286
11-Jul-03 8.0960
14-Jul-03 8.0850
15-Jul-03 8.1500
16-Jul-03 8.1820
17-Jul-03 8.2675
18-Jul-03 8.2328
21-Jul-03 8.1750
22-Jul-03 8.1950
23-Jul-03 8.0240
24-Jul-03 8.0516
25-Jul-03 7.9930
28-Jul-03 7.9865
29-Jul-03 8.0108
30-Jul-03 8.0770
31-Jul-03 8.2200
1-Aug-03 8.2235
4-Aug-03 8.1460
5-Aug-03 8.1350
6-Aug-03 8.1075
7-Aug-03 8.0850
8-Aug-03 8.1330
11-Aug-03 8.1600
12-Aug-03 8.1660
13-Aug-03 8.1565
14-Aug-03 8.1880
15-Aug-03 8.2060
18-Aug-03 8.3134
19-Aug-03 8.3505
20-Aug-03 8.3229
21-Aug-03 8.3893
22-Aug-03 8.5095
25-Aug-03 8.4950
26-Aug-03 8.5200
27-Aug-03 8.4830
28-Aug-03 8.4693
29-Aug-03 8.3644
1-Sep-03 ND
2-Sep-03 8.4345
3-Sep-03 8.4065
4-Sep-03 8.3667
5-Sep-03 8.2312
8-Sep-03 8.2040
9-Sep-03 8.1685
10-Sep-03 8.1650
11-Sep-03 8.1245
12-Sep-03 8.0400
15-Sep-03 8.0970
16-Sep-03 8.1450
17-Sep-03 8.0620
18-Sep-03 8.0445
19-Sep-03 7.9875
22-Sep-03 7.8875
23-Sep-03 7.7800
24-Sep-03 7.7445
25-Sep-03 7.7495
26-Sep-03 7.8017
29-Sep-03 7.7040
30-Sep-03 7.7502
1-Oct-03 7.7285
2-Oct-03 7.6700
3-Oct-03 7.7685
6-Oct-03 7.6500
7-Oct-03 7.6175
8-Oct-03 7.5970
9-Oct-03 7.6860
10-Oct-03 7.6350
13-Oct-03 ND
14-Oct-03 7.6475
15-Oct-03 7.6890
16-Oct-03 7.6980
17-Oct-03 7.7230
20-Oct-03 7.7676
21-Oct-03 7.7315
22-Oct-03 7.6250
23-Oct-03 7.6740
24-Oct-03 7.6753
27-Oct-03 7.7250
28-Oct-03 7.7478
29-Oct-03 7.7181
30-Oct-03 7.7180
31-Oct-03 7.8140
3-Nov-03 7.9150
4-Nov-03 7.8550
5-Nov-03 7.8675
6-Nov-03 7.8865
7-Nov-03 7.7987
10-Nov-03 7.7875
11-Nov-03 ND
12-Nov-03 7.7000
13-Nov-03 7.6475
14-Nov-03 7.6279
17-Nov-03 7.6407
18-Nov-03 7.5400
19-Nov-03 7.5385
20-Nov-03 7.5490
21-Nov-03 7.5200
24-Nov-03 7.6220
25-Nov-03 7.6125
26-Nov-03 7.5780
27-Nov-03 ND
28-Nov-03 7.5510
1-Dec-03 7.5420
2-Dec-03 7.4600
3-Dec-03 7.4190
4-Dec-03 7.4300
5-Dec-03 7.3635
8-Dec-03 7.3140
9-Dec-03 7.3050
10-Dec-03 7.3446
11-Dec-03 7.3848
12-Dec-03 7.3020
15-Dec-03 7.3420
16-Dec-03 7.3275
17-Dec-03 7.2850
18-Dec-03 7.3380
19-Dec-03 7.3260
22-Dec-03 7.3250
23-Dec-03 7.3150
24-Dec-03 7.2980
25-Dec-03 ND
26-Dec-03 7.3200
29-Dec-03 7.2700
30-Dec-03 7.2620
31-Dec-03 7.1950
1-Jan-04 ND
2-Jan-04 7.1903
5-Jan-04 7.1671
6-Jan-04 7.1347
7-Jan-04 7.1800
8-Jan-04 7.1380
9-Jan-04 7.0850
12-Jan-04 7.1260
13-Jan-04 7.1761
14-Jan-04 7.2175
15-Jan-04 7.2910
16-Jan-04 7.4085
19-Jan-04 ND
20-Jan-04 7.2880
21-Jan-04 7.2160
22-Jan-04 7.1690
23-Jan-04 7.2570
26-Jan-04 7.3080
27-Jan-04 7.2450
28-Jan-04 7.2490
29-Jan-04 7.4100
30-Jan-04 7.4120
2-Feb-04 7.3927
3-Feb-04 7.3190
4-Feb-04 7.3220
5-Feb-04 7.2985
6-Feb-04 7.1830
9-Feb-04 7.2050
10-Feb-04 7.1740
11-Feb-04 7.1295
12-Feb-04 7.1380
13-Feb-04 7.1610
16-Feb-04 ND
17-Feb-04 7.1580
18-Feb-04 7.1800
19-Feb-04 7.2265
20-Feb-04 7.3110
23-Feb-04 7.3140
24-Feb-04 7.2565
25-Feb-04 7.3845
26-Feb-04 7.4110
27-Feb-04 7.4330
1-Mar-04 7.4390
2-Mar-04 7.5925
3-Mar-04 7.6435
4-Mar-04 7.5330
5-Mar-04 7.3975
8-Mar-04 7.4080
9-Mar-04 7.3660
10-Mar-04 7.4970
11-Mar-04 7.5034
12-Mar-04 7.5950
15-Mar-04 7.5520
16-Mar-04 7.5360
17-Mar-04 7.5730
18-Mar-04 7.4760
19-Mar-04 7.5244
22-Mar-04 7.4475
23-Mar-04 7.4975
24-Mar-04 7.6010
25-Mar-04 7.6240
26-Mar-04 7.6620
29-Mar-04 7.6305
30-Mar-04 7.5920
31-Mar-04 7.5500
1-Apr-04 7.4650
2-Apr-04 7.6160
5-Apr-04 7.6540
6-Apr-04 7.6200
7-Apr-04 7.5300
8-Apr-04 7.5825
9-Apr-04 7.5780
12-Apr-04 7.6050
13-Apr-04 7.6825
14-Apr-04 7.6990
15-Apr-04 7.7185
16-Apr-04 7.6500
19-Apr-04 7.6610
20-Apr-04 7.7020
21-Apr-04 7.7330
22-Apr-04 7.7100
23-Apr-04 7.7510
26-Apr-04 7.6960
27-Apr-04 7.6375
28-Apr-04 7.7100
29-Apr-04 7.6480
30-Apr-04 7.6425
3-May-04 7.6600
4-May-04 7.5700
5-May-04 7.5085
6-May-04 7.5260
7-May-04 7.6540
10-May-04 7.7526
11-May-04 7.7725
12-May-04 7.6900
13-May-04 7.7500
14-May-04 7.7435
17-May-04 7.6500
18-May-04 7.6350
19-May-04 7.5760
20-May-04 7.6070
21-May-04 7.5550
24-May-04 7.5970
25-May-04 7.5500
26-May-04 7.5215
27-May-04 7.4170
28-May-04 7.4579
31-May-04 ND
1-Jun-04 7.4514
2-Jun-04 7.4525
3-Jun-04 7.4970
4-Jun-04 7.4575
7-Jun-04 7.4123
8-Jun-04 7.4225
9-Jun-04 7.5420
10-Jun-04 7.5550
11-Jun-04 7.6280
14-Jun-04 7.6050
15-Jun-04 7.5448
16-Jun-04 7.6210
17-Jun-04 7.6055
18-Jun-04 7.5560
21-Jun-04 7.5510
22-Jun-04 7.5825
23-Jun-04 7.5910
24-Jun-04 7.5320
25-Jun-04 7.5460
28-Jun-04 7.4990
29-Jun-04 7.5325
30-Jun-04 7.5250
1-Jul-04 7.5460
2-Jul-04 7.4660
5-Jul-04 ND
6-Jul-04 7.4761
7-Jul-04 7.4150
8-Jul-04 7.4130
9-Jul-04 7.4276
12-Jul-04 7.4210
13-Jul-04 7.4850
14-Jul-04 7.4400
15-Jul-04 7.4281
16-Jul-04 7.3910
19-Jul-04 7.3990
20-Jul-04 7.4390
21-Jul-04 7.5175
22-Jul-04 7.4940
23-Jul-04 7.5870
26-Jul-04 7.5825
27-Jul-04 7.6370
28-Jul-04 7.6560
29-Jul-04 7.6545
30-Jul-04 7.6805
2-Aug-04 7.6590
3-Aug-04 7.6375
4-Aug-04 7.6340
5-Aug-04 7.6275
6-Aug-04 7.4860
9-Aug-04 7.4910
10-Aug-04 7.4720
11-Aug-04 7.5285
12-Aug-04 7.5310
13-Aug-04 7.4650
16-Aug-04 7.4810
17-Aug-04 7.4860
18-Aug-04 7.5020
19-Aug-04 7.4490
20-Aug-04 7.4640
23-Aug-04 7.5250
24-Aug-04 7.5740
25-Aug-04 7.5800
26-Aug-04 7.5580
27-Aug-04 7.5840
30-Aug-04 7.5694
31-Aug-04 7.4920
1-Sep-04 7.4925
2-Sep-04 7.5045
3-Sep-04 7.5740
6-Sep-04 ND
7-Sep-04 7.5490
8-Sep-04 7.4910
9-Sep-04 7.4680
10-Sep-04 7.4060
13-Sep-04 7.4240
14-Sep-04 7.4220
15-Sep-04 7.5235
16-Sep-04 7.5026
17-Sep-04 7.4700
20-Sep-04 7.4490
21-Sep-04 7.3827
22-Sep-04 7.3860
23-Sep-04 7.3440
24-Sep-04 7.3849
27-Sep-04 7.3595
28-Sep-04 7.3650
29-Sep-04 7.3600
30-Sep-04 7.2890
1-Oct-04 7.2750
4-Oct-04 7.3810
5-Oct-04 7.3412
6-Oct-04 7.3475
7-Oct-04 7.3600
8-Oct-04 7.3030
11-Oct-04 ND
12-Oct-04 7.3680
13-Oct-04 7.3825
14-Oct-04 7.3400
15-Oct-04 7.2900
18-Oct-04 7.2500
19-Oct-04 7.2572
20-Oct-04 7.1776
21-Oct-04 7.2000
22-Oct-04 7.1968
25-Oct-04 7.0953
26-Oct-04 7.0723
27-Oct-04 7.0880
28-Oct-04 7.0839
29-Oct-04 7.0974
1-Nov-04 7.0997
2-Nov-04 7.1406
3-Nov-04 7.0880
4-Nov-04 7.0536
5-Nov-04 7.0236
8-Nov-04 7.0252
9-Nov-04 7.0393
10-Nov-04 7.0139
11-Nov-04 ND
12-Nov-04 6.9140
15-Nov-04 6.9166
16-Nov-04 6.8948
17-Nov-04 6.8858
18-Nov-04 6.9108
19-Nov-04 6.8557
22-Nov-04 6.8708
23-Nov-04 6.8497
24-Nov-04 6.7830
25-Nov-04 ND
26-Nov-04 6.7119
29-Nov-04 6.7007
30-Nov-04 6.7363
1-Dec-04 6.7168
2-Dec-04 6.7638
3-Dec-04 6.6522
6-Dec-04 6.6343
7-Dec-04 6.6315
8-Dec-04 6.7733
9-Dec-04 6.7723
10-Dec-04 6.8043
13-Dec-04 6.7221
14-Dec-04 6.7593
15-Dec-04 6.6827
16-Dec-04 6.7580
17-Dec-04 6.7460
20-Dec-04 6.6773
21-Dec-04 6.7170
22-Dec-04 6.7380
23-Dec-04 6.6972
24-Dec-04 6.6685
27-Dec-04 6.6080
28-Dec-04 6.5939
29-Dec-04 6.6216
30-Dec-04 6.6215
31-Dec-04 6.6687
3-Jan-05 6.6855
4-Jan-05 6.8144
5-Jan-05 6.7911
6-Jan-05 6.8655
7-Jan-05 6.9200
10-Jan-05 6.8856
11-Jan-05 6.8616
12-Jan-05 6.8179
13-Jan-05 6.8465
14-Jan-05 6.9050
17-Jan-05 ND
18-Jan-05 6.9254
19-Jan-05 6.9220
20-Jan-05 6.9711
21-Jan-05 6.9414
24-Jan-05 6.9516
25-Jan-05 7.0069
26-Jan-05 6.9380
27-Jan-05 6.9725
28-Jan-05 6.9816
31-Jan-05 6.9779
1-Feb-05 6.9838
2-Feb-05 6.9673
3-Feb-05 7.0080
4-Feb-05 7.0223
7-Feb-05 7.1114
8-Feb-05 7.1048
9-Feb-05 7.0870
10-Feb-05 7.0565
11-Feb-05 7.0702
14-Feb-05 6.9948
15-Feb-05 6.9858
16-Feb-05 6.9880
17-Feb-05 6.9557
18-Feb-05 6.9670
21-Feb-05 ND
22-Feb-05 6.8697
23-Feb-05 6.8783
24-Feb-05 6.8724
25-Feb-05 6.8701
28-Feb-05 6.8275
1-Mar-05 6.8621
2-Mar-05 6.9105
3-Mar-05 6.8863
4-Mar-05 6.8220
7-Mar-05 6.8333
8-Mar-05 6.7716
9-Mar-05 6.7648
10-Mar-05 6.7627
11-Mar-05 6.7312
14-Mar-05 6.8140
15-Mar-05 6.8264
16-Mar-05 6.7722
17-Mar-05 6.8021
18-Mar-05 6.8504
21-Mar-05 6.9274
22-Mar-05 6.9055
23-Mar-05 7.0185
24-Mar-05 7.0308
25-Mar-05 7.0451
28-Mar-05 7.0716
29-Mar-05 7.0682
30-Mar-05 7.0528
31-Mar-05 7.0640
1-Apr-05 7.1093
4-Apr-05 7.1477
5-Apr-05 7.1438
6-Apr-05 7.1145
7-Apr-05 7.0919
8-Apr-05 7.0986
11-Apr-05 7.0564
12-Apr-05 7.1018
13-Apr-05 7.0796
14-Apr-05 7.1627
15-Apr-05 7.0960
18-Apr-05 7.0513
19-Apr-05 7.0525
20-Apr-05 7.0194
21-Apr-05 7.0140
22-Apr-05 7.0118
25-Apr-05 7.0368
26-Apr-05 7.0567
27-Apr-05 7.0646
28-Apr-05 7.0886
29-Apr-05 7.1123
2-May-05 7.1580
3-May-05 7.1289
4-May-05 7.0900
5-May-05 7.0850
6-May-05 7.1411
9-May-05 7.1405
10-May-05 7.1499
11-May-05 7.2029
12-May-05 7.2549
13-May-05 7.2789
16-May-05 7.3081
17-May-05 7.2754
18-May-05 7.2561
19-May-05 7.2884
20-May-05 7.3069
23-May-05 7.2914
24-May-05 7.2841
25-May-05 7.2887
26-May-05 7.3480
27-May-05 7.3144
30-May-05 ND
31-May-05 7.4108
1-Jun-05 7.4735
2-Jun-05 7.4460
3-Jun-05 7.4690
6-Jun-05 7.4463
7-Jun-05 7.4373
8-Jun-05 7.4542
9-Jun-05 7.5313
10-Jun-05 7.6037
13-Jun-05 7.7112
14-Jun-05 7.7010
15-Jun-05 7.6619
16-Jun-05 7.6663
17-Jun-05 7.5270
20-Jun-05 7.6047
21-Jun-05 7.6210
22-Jun-05 7.6708
23-Jun-05 7.7893
24-Jun-05 7.7652
27-Jun-05 7.7291
28-Jun-05 7.7810
29-Jun-05 7.8114
30-Jun-05 7.8024
1-Jul-05 7.9218
4-Jul-05 ND
5-Jul-05 7.9021
6-Jul-05 7.8774
7-Jul-05 7.8837
8-Jul-05 7.9145
11-Jul-05 7.8465
12-Jul-05 7.7225
13-Jul-05 7.7584
14-Jul-05 7.7762
15-Jul-05 7.8077
18-Jul-05 7.7829
19-Jul-05 7.8437
20-Jul-05 7.8461
21-Jul-05 7.8070
22-Jul-05 7.8187
25-Jul-05 7.8030
26-Jul-05 7.8618
27-Jul-05 7.8371
28-Jul-05 7.7526
29-Jul-05 7.7614
1-Aug-05 7.7058
2-Aug-05 7.6748
3-Aug-05 7.6073
4-Aug-05 7.5354
5-Aug-05 7.5716
8-Aug-05 7.5570
9-Aug-05 7.5670
10-Aug-05 7.5637
11-Aug-05 7.4762
12-Aug-05 7.4879
15-Aug-05 7.5165
16-Aug-05 7.5485
17-Aug-05 7.5935
18-Aug-05 7.6548
19-Aug-05 7.7121
22-Aug-05 7.6502
23-Aug-05 7.6475
24-Aug-05 7.6251
25-Aug-05 7.5806
26-Aug-05 7.5757
29-Aug-05 7.6241
30-Aug-05 7.6512
31-Aug-05 7.5599
1-Sep-05 7.4869
2-Sep-05 7.3936
5-Sep-05 ND
6-Sep-05 7.4480
7-Sep-05 7.4859
8-Sep-05 7.5163
9-Sep-05 7.4954
12-Sep-05 7.5615
13-Sep-05 7.6085
14-Sep-05 7.5869
15-Sep-05 7.6399
16-Sep-05 7.6509
19-Sep-05 7.6830
20-Sep-05 7.6667
21-Sep-05 7.6468
22-Sep-05 7.6949
23-Sep-05 7.7628
26-Sep-05 7.7876
27-Sep-05 7.8136
28-Sep-05 7.8074
29-Sep-05 7.7639
30-Sep-05 7.7290
3-Oct-05 7.8087
4-Oct-05 7.8054
5-Oct-05 7.7641
6-Oct-05 7.6870
7-Oct-05 7.7048
10-Oct-05 ND
11-Oct-05 7.7675
12-Oct-05 7.7590
13-Oct-05 7.8836
14-Oct-05 7.8148
17-Oct-05 7.8574
18-Oct-05 7.9127
19-Oct-05 7.8818
20-Oct-05 7.9157
21-Oct-05 7.9695
24-Oct-05 7.9511
25-Oct-05 7.8476
26-Oct-05 7.8650
27-Oct-05 7.8422
28-Oct-05 7.8794
31-Oct-05 7.9489
1-Nov-05 7.9958
2-Nov-05 7.9749
3-Nov-05 8.0252
4-Nov-05 8.1153
7-Nov-05 8.1391
8-Nov-05 8.1027
9-Nov-05 8.1609
10-Nov-05 8.1959
11-Nov-05 ND
14-Nov-05 8.2037
15-Nov-05 8.2296
16-Nov-05 8.2434
17-Nov-05 8.2101
18-Nov-05 8.1667
21-Nov-05 8.1421
22-Nov-05 8.1248
23-Nov-05 8.0540
24-Nov-05 ND
25-Nov-05 8.0683
28-Nov-05 8.0139
29-Nov-05 8.0736
30-Nov-05 8.0733
1-Dec-05 8.1162
2-Dec-05 8.0500
5-Dec-05 8.0071
6-Dec-05 7.9569
7-Dec-05 8.0200
8-Dec-05 7.9729
9-Dec-05 7.9674
12-Dec-05 7.8748
13-Dec-05 7.9164
14-Dec-05 7.8323
15-Dec-05 7.9072
16-Dec-05 7.8679
19-Dec-05 7.8424
20-Dec-05 7.9606
21-Dec-05 7.9716
22-Dec-05 7.9618
23-Dec-05 7.9807
26-Dec-05 ND
27-Dec-05 7.9710
28-Dec-05 7.9226
29-Dec-05 7.9501
30-Dec-05 7.9370
2-Jan-06 ND
3-Jan-06 7.8097
4-Jan-06 7.7249
5-Jan-06 7.7092
6-Jan-06 7.6629
9-Jan-06 7.7165
10-Jan-06 7.7525
11-Jan-06 7.6956
12-Jan-06 7.7304
13-Jan-06 7.6967
16-Jan-06 ND
17-Jan-06 7.7103
18-Jan-06 7.7155
19-Jan-06 7.7157
20-Jan-06 7.6893
23-Jan-06 7.5385
24-Jan-06 7.5429
25-Jan-06 7.5668
26-Jan-06 7.5645
27-Jan-06 7.6098
30-Jan-06 7.6400
31-Jan-06 7.6029
1-Feb-06 7.6487
2-Feb-06 7.6718
3-Feb-06 7.7128
6-Feb-06 7.7700
7-Feb-06 7.7684
8-Feb-06 7.7680
9-Feb-06 7.7445
10-Feb-06 7.7873
13-Feb-06 7.8533
14-Feb-06 7.8439
15-Feb-06 7.8432
16-Feb-06 7.9030
17-Feb-06 7.8654
20-Feb-06 ND
21-Feb-06 7.8816
22-Feb-06 7.8750
23-Feb-06 7.8900
24-Feb-06 7.9213
27-Feb-06 7.9656
28-Feb-06 7.9154
1-Mar-06 7.9455
2-Mar-06 7.8890
3-Mar-06 7.8605
6-Mar-06 7.8709
7-Mar-06 7.9604
8-Mar-06 7.9299
9-Mar-06 7.8913
10-Mar-06 7.8836
13-Mar-06 7.8531
14-Mar-06 7.7960
15-Mar-06 7.7855
16-Mar-06 7.6970
17-Mar-06 7.6491
20-Mar-06 7.6703
21-Mar-06 7.7559
22-Mar-06 7.7406
23-Mar-06 7.8028
24-Mar-06 7.7730
27-Mar-06 7.7819
28-Mar-06 7.7599
29-Mar-06 7.8385
30-Mar-06 7.7509
31-Mar-06 7.7653
3-Apr-06 7.7580
4-Apr-06 7.6444
5-Apr-06 7.6213
6-Apr-06 7.6323
7-Apr-06 7.7111
10-Apr-06 7.7476
11-Apr-06 7.6819
12-Apr-06 7.7091
13-Apr-06 7.6969
14-Apr-06 7.6934
17-Apr-06 7.5790
18-Apr-06 7.5842
19-Apr-06 7.5257
20-Apr-06 7.5335
21-Apr-06 7.5575
24-Apr-06 7.5500
25-Apr-06 7.5177
26-Apr-06 7.4795
27-Apr-06 7.4291
28-Apr-06 7.3579
1-May-06 7.3610
2-May-06 7.3929
3-May-06 7.3632
4-May-06 7.3434
5-May-06 7.3156
8-May-06 7.3210
9-May-06 7.3002
10-May-06 7.2867
11-May-06 7.2857
12-May-06 7.2632
15-May-06 7.3148
16-May-06 7.3308
17-May-06 7.3748
18-May-06 7.3134
19-May-06 7.3264
22-May-06 7.2656
23-May-06 7.2560
24-May-06 7.3028
25-May-06 7.2847
26-May-06 7.2949
29-May-06 ND
30-May-06 7.1975
31-May-06 7.2143
1-Jun-06 7.2139
2-Jun-06 7.1416
5-Jun-06 7.0917
6-Jun-06 7.1848
7-Jun-06 7.1917
8-Jun-06 7.3060
9-Jun-06 7.2937
12-Jun-06 7.3298
13-Jun-06 7.3645
14-Jun-06 7.3351
15-Jun-06 7.3545
16-Jun-06 7.3446
19-Jun-06 7.3864
20-Jun-06 7.3371
21-Jun-06 7.2666
22-Jun-06 7.3363
23-Jun-06 7.3688
26-Jun-06 7.3378
27-Jun-06 7.3477
28-Jun-06 7.3679
29-Jun-06 7.3731
30-Jun-06 7.2135
3-Jul-06 7.1949
4-Jul-06 ND
5-Jul-06 7.2146
6-Jul-06 7.1883
7-Jul-06 7.1401
10-Jul-06 7.1922
11-Jul-06 7.1824
12-Jul-06 7.2207
13-Jul-06 7.2498
14-Jul-06 7.2698
17-Jul-06 7.3709
18-Jul-06 7.4136
19-Jul-06 7.3570
20-Jul-06 7.3010
21-Jul-06 7.2883
24-Jul-06 7.3338
25-Jul-06 7.3529
26-Jul-06 7.3280
27-Jul-06 7.2489
28-Jul-06 7.2453
31-Jul-06 7.2147
1-Aug-06 7.2085
2-Aug-06 7.1795
3-Aug-06 7.2061
4-Aug-06 7.1386
7-Aug-06 7.1388
8-Aug-06 7.1534
9-Aug-06 7.1194
10-Aug-06 7.2051
11-Aug-06 7.2161
14-Aug-06 7.2419
15-Aug-06 7.2095
16-Aug-06 7.1434
17-Aug-06 7.1414
18-Aug-06 7.1915
21-Aug-06 7.1226
22-Aug-06 7.1816
23-Aug-06 7.1833
24-Aug-06 7.2015
25-Aug-06 7.2448
28-Aug-06 7.2387
29-Aug-06 7.2302
30-Aug-06 7.2076
31-Aug-06 7.2428
1-Sep-06 7.2666
4-Sep-06 ND
5-Sep-06 7.2601
6-Sep-06 7.2894
7-Sep-06 7.3242
8-Sep-06 7.3450
11-Sep-06 7.3009
12-Sep-06 7.2867
13-Sep-06 7.2738
14-Sep-06 7.2410
15-Sep-06 7.2820
18-Sep-06 7.2541
19-Sep-06 7.2501
20-Sep-06 7.2632
21-Sep-06 7.2746
22-Sep-06 7.2411
25-Sep-06 7.3000
26-Sep-06 7.3286
27-Sep-06 7.3028
28-Sep-06 7.2905
29-Sep-06 7.3127
2-Oct-06 7.3226
3-Oct-06 7.3251
4-Oct-06 7.3502
5-Oct-06 7.3072
6-Oct-06 7.3537
9-Oct-06 ND
10-Oct-06 7.3940
11-Oct-06 7.3750
12-Oct-06 7.3918
13-Oct-06 7.4200
16-Oct-06 7.3957
17-Oct-06 7.3662
18-Oct-06 7.3988
19-Oct-06 7.3429
20-Oct-06 7.3079
23-Oct-06 7.3382
24-Oct-06 7.3220
25-Oct-06 7.3238
26-Oct-06 7.2810
27-Oct-06 7.2421
30-Oct-06 7.2400
31-Oct-06 7.2111
1-Nov-06 7.2050
2-Nov-06 7.1945
3-Nov-06 7.2096
6-Nov-06 7.1954
7-Nov-06 7.1381
8-Nov-06 7.1451
9-Nov-06 7.0765
10-Nov-06 7.0647
13-Nov-06 7.0922
14-Nov-06 7.0704
15-Nov-06 7.0867
16-Nov-06 7.0709
17-Nov-06 7.0764
20-Nov-06 7.0928
21-Nov-06 7.1004
22-Nov-06 7.0201
23-Nov-06 ND
24-Nov-06 6.9128
27-Nov-06 6.8906
28-Nov-06 6.8977
29-Nov-06 6.9131
30-Nov-06 6.8331
1-Dec-06 6.7674
4-Dec-06 6.7719
5-Dec-06 6.7883
6-Dec-06 6.8134
7-Dec-06 6.7951
8-Dec-06 6.8525
11-Dec-06 6.8617
12-Dec-06 6.8172
13-Dec-06 6.8475
14-Dec-06 6.8722
15-Dec-06 6.9058
18-Dec-06 6.9204
19-Dec-06 6.8297
20-Dec-06 6.8318
21-Dec-06 6.8066
22-Dec-06 6.8423
25-Dec-06 ND
26-Dec-06 6.8725
27-Dec-06 6.8892
28-Dec-06 6.8755
29-Dec-06 6.8342
1-Jan-07 ND
2-Jan-07 6.7818
3-Jan-07 6.8539
4-Jan-07 6.9335
5-Jan-07 6.9744
8-Jan-07 6.9972
9-Jan-07 7.0232
10-Jan-07 7.0542
11-Jan-07 7.0829
12-Jan-07 7.0330
15-Jan-07 ND
16-Jan-07 7.0117
17-Jan-07 7.0183
18-Jan-07 7.0442
19-Jan-07 7.0231
22-Jan-07 7.0368
23-Jan-07 6.9686
24-Jan-07 6.9890
25-Jan-07 6.9935
26-Jan-07 7.0418
29-Jan-07 6.9933
30-Jan-07 6.9720
31-Jan-07 6.9653
1-Feb-07 6.9436
2-Feb-07 6.9889
5-Feb-07 7.0564
6-Feb-07 7.0393
7-Feb-07 6.9993
8-Feb-07 6.9653
9-Feb-07 6.9950
12-Feb-07 7.0409
13-Feb-07 7.0316
14-Feb-07 6.9595
15-Feb-07 7.0310
16-Feb-07 7.0379
19-Feb-07 ND
20-Feb-07 7.0510
21-Feb-07 7.0839
22-Feb-07 7.0823
23-Feb-07 7.0572
26-Feb-07 7.0481
27-Feb-07 6.9711
28-Feb-07 6.9980
1-Mar-07 7.0502
2-Mar-07 7.0407
5-Mar-07 7.1060
6-Mar-07 7.0618
7-Mar-07 7.0432
8-Mar-07 7.0768
9-Mar-07 7.0928
12-Mar-07 7.0471
13-Mar-07 7.0311
14-Mar-07 7.0294
15-Mar-07 6.9889
16-Mar-07 6.9674
19-Mar-07 6.9860
20-Mar-07 6.9862
21-Mar-07 6.9850
22-Mar-07 6.9622
23-Mar-07 6.9821
26-Mar-07 6.9786
27-Mar-07 6.9776
28-Mar-07 7.0101
29-Mar-07 6.9898
30-Mar-07 6.9837
2-Apr-07 7.0057
3-Apr-07 7.0035
4-Apr-07 6.9600
5-Apr-07 6.9073
6-Apr-07 6.9355
9-Apr-07 6.9452
10-Apr-07 6.9003
11-Apr-07 6.9027
12-Apr-07 6.8731
13-Apr-07 6.8735
16-Apr-07 6.7987
17-Apr-07 6.7873
18-Apr-07 6.7845
19-Apr-07 6.7660
20-Apr-07 6.7590
23-Apr-07 6.7681
24-Apr-07 6.7512
25-Apr-07 6.7149
26-Apr-07 6.7339
27-Apr-07 6.7119
30-Apr-07 6.6975
1-May-07 6.7123
2-May-07 6.7093
3-May-07 6.7323
4-May-07 6.7496
7-May-07 6.7306
8-May-07 6.7878
9-May-07 6.7976
10-May-07 6.8199
11-May-07 6.8309
14-May-07 6.8094
15-May-07 6.7539
16-May-07 6.8095
17-May-07 6.8377
18-May-07 6.8194
21-May-07 6.8519
22-May-07 6.8199
23-May-07 6.8231
24-May-07 6.8416
25-May-07 6.8346
28-May-07 ND
29-May-07 6.8779
30-May-07 6.9376
31-May-07 6.9191
1-Jun-07 6.9293
4-Jun-07 6.9161
5-Jun-07 6.8872
6-Jun-07 6.9225
7-Jun-07 6.9280
8-Jun-07 6.9992
11-Jun-07 6.9962
12-Jun-07 7.0644
13-Jun-07 7.0708
14-Jun-07 7.0794
15-Jun-07 7.0405
18-Jun-07 7.0380
19-Jun-07 7.0116
20-Jun-07 6.8968
21-Jun-07 6.9052
22-Jun-07 6.8791
25-Jun-07 6.8768
26-Jun-07 6.8845
27-Jun-07 6.8910
28-Jun-07 6.8555
29-Jun-07 6.8455
2-Jul-07 6.7934
3-Jul-07 6.7678
4-Jul-07 ND
5-Jul-07 6.7394
6-Jul-07 6.7316
9-Jul-07 6.7468
10-Jul-07 6.6919
11-Jul-07 6.6634
12-Jul-07 6.6416
13-Jul-07 6.6331
16-Jul-07 6.6370
17-Jul-07 6.6519
18-Jul-07 6.6468
19-Jul-07 6.6413
20-Jul-07 6.6263
23-Jul-07 6.6526
24-Jul-07 6.6570
25-Jul-07 6.7223
26-Jul-07 6.7333
27-Jul-07 6.7417
30-Jul-07 6.7249
31-Jul-07 6.7147
1-Aug-07 6.7607
2-Aug-07 6.7344
3-Aug-07 6.6979
6-Aug-07 6.6950
7-Aug-07 6.7270
8-Aug-07 6.6954
9-Aug-07 6.7548
10-Aug-07 6.7744
13-Aug-07 6.8409
14-Aug-07 6.8653
15-Aug-07 6.9495
16-Aug-07 6.9980
17-Aug-07 6.9111
20-Aug-07 6.9417
21-Aug-07 6.9626
22-Aug-07 6.9261
23-Aug-07 6.9147
24-Aug-07 6.8671
27-Aug-07 6.8675
28-Aug-07 6.8894
29-Aug-07 6.8584
30-Aug-07 6.8724
31-Aug-07 6.8822
3-Sep-07 6.8822
4-Sep-07 6.8946
5-Sep-07 6.8662
6-Sep-07 6.8188
7-Sep-07 6.7865
10-Sep-07 6.7768
11-Sep-07 6.7414
12-Sep-07 6.6684
13-Sep-07 6.6660
14-Sep-07 6.6960
17-Sep-07 6.6935
18-Sep-07 6.6884
19-Sep-07 6.6251
20-Sep-07 6.5347
21-Sep-07 6.5284
24-Sep-07 6.5133
25-Sep-07 6.5151
26-Sep-07 6.5350
27-Sep-07 6.5211
28-Sep-07 6.4745
1-Oct-07 6.4470
2-Oct-07 6.5023
3-Oct-07 6.4982
4-Oct-07 6.5118
5-Oct-07 6.4713
8-Oct-07 6.4713
9-Oct-07 6.4976
10-Oct-07 6.4517
11-Oct-07 6.4025
12-Oct-07 6.4243
15-Oct-07 6.4107
16-Oct-07 6.4607
17-Oct-07 6.4460
18-Oct-07 6.4132
19-Oct-07 6.4280
22-Oct-07 6.5156
23-Oct-07 6.4515
24-Oct-07 6.4792
25-Oct-07 6.4345
26-Oct-07 6.3817
29-Oct-07 6.3836
30-Oct-07 6.3654
31-Oct-07 6.3608
1-Nov-07 6.4111
2-Nov-07 6.4015
5-Nov-07 6.4070
6-Nov-07 6.3523
7-Nov-07 6.2989
8-Nov-07 6.2978
9-Nov-07 6.3260
12-Nov-07 ND
13-Nov-07 6.3451
14-Nov-07 6.2813
15-Nov-07 6.3100
16-Nov-07 6.3244
19-Nov-07 6.3258
20-Nov-07 6.2809
21-Nov-07 6.2921
22-Nov-07 6.2921
23-Nov-07 6.2701
26-Nov-07 6.2356
27-Nov-07 6.2915
28-Nov-07 6.3340
29-Nov-07 6.3503
30-Nov-07 6.3806
3-Dec-07 6.4022
4-Dec-07 6.3636
5-Dec-07 6.4050
6-Dec-07 6.4169
7-Dec-07 6.3984
10-Dec-07 6.3889
11-Dec-07 6.3991
12-Dec-07 6.4069
13-Dec-07 6.4681
14-Dec-07 6.5069
17-Dec-07 6.5705
18-Dec-07 6.5681
19-Dec-07 6.6089
20-Dec-07 6.5840
21-Dec-07 6.5911
24-Dec-07 6.5808
25-Dec-07 ND
26-Dec-07 6.5187
27-Dec-07 6.4854
28-Dec-07 6.4086
31-Dec-07 6.4568
1-Jan-08 ND
2-Jan-08 6.3966
3-Jan-08 6.3547
4-Jan-08 6.3352
7-Jan-08 6.3821
8-Jan-08 6.3752
9-Jan-08 6.4210
10-Jan-08 6.3521
11-Jan-08 6.3435
14-Jan-08 6.3080
15-Jan-08 6.3341
16-Jan-08 6.4398
17-Jan-08 6.4161
18-Jan-08 6.4475
21-Jan-08 ND
22-Jan-08 6.5015
23-Jan-08 6.5289
24-Jan-08 6.4207
25-Jan-08 6.4562
28-Jan-08 6.3968
29-Jan-08 6.3960
30-Jan-08 6.3714
31-Jan-08 6.3758
1-Feb-08 6.3512
4-Feb-08 6.3268
5-Feb-08 6.4433
6-Feb-08 6.4218
7-Feb-08 6.5116
8-Feb-08 6.4903
11-Feb-08 6.5012
12-Feb-08 6.4343
13-Feb-08 6.4116
14-Feb-08 6.3771
15-Feb-08 6.3418
18-Feb-08 ND
19-Feb-08 6.3093
20-Feb-08 6.3517
21-Feb-08 6.2850
22-Feb-08 6.2909
25-Feb-08 6.2909
26-Feb-08 6.2503
27-Feb-08 6.1643
28-Feb-08 6.1741
29-Feb-08 6.1716
3-Mar-08 6.1562
4-Mar-08 6.1598
5-Mar-08 6.1232
6-Mar-08 6.1020
7-Mar-08 6.1337
10-Mar-08 6.1191
11-Mar-08 6.1279
12-Mar-08 6.0762
13-Mar-08 6.0559
14-Mar-08 6.0541
17-Mar-08 6.0058
18-Mar-08 5.9863
19-Mar-08 6.0065
20-Mar-08 6.1176
21-Mar-08 6.0980
24-Mar-08 6.1328
25-Mar-08 6.0231
26-Mar-08 5.9696
27-Mar-08 5.9498
28-Mar-08 5.9540
31-Mar-08 5.9360
1-Apr-08 6.0079
2-Apr-08 5.9920
3-Apr-08 5.9678
4-Apr-08 5.9543
7-Apr-08 5.9570
8-Apr-08 5.9610
9-Apr-08 5.9338
10-Apr-08 5.9620
11-Apr-08 5.9586
14-Apr-08 5.9400
15-Apr-08 5.9512
16-Apr-08 5.8751
17-Apr-08 5.9066
18-Apr-08 5.9732
21-Apr-08 5.8976
22-Apr-08 5.8346
23-Apr-08 5.8730
24-Apr-08 5.9460
25-Apr-08 5.9758
28-Apr-08 5.9758
29-Apr-08 5.9991
30-Apr-08 5.9910
1-May-08 6.0513
2-May-08 6.0685
5-May-08 6.0386
6-May-08 6.0022
7-May-08 6.0595
8-May-08 6.0295
9-May-08 6.0035
12-May-08 5.9753
13-May-08 5.9924
14-May-08 6.0158
15-May-08 6.0302
16-May-08 5.9696
19-May-08 5.9827
20-May-08 5.9288
21-May-08 5.9094
22-May-08 5.9313
23-May-08 5.8934
26-May-08 ND
27-May-08 5.9096
28-May-08 5.9784
29-May-08 5.9965
30-May-08 5.9959
2-Jun-08 6.0260
3-Jun-08 6.0382
4-Jun-08 6.0405
5-Jun-08 5.9867
6-Jun-08 5.9242
9-Jun-08 5.9470
10-Jun-08 6.0457
11-Jun-08 6.0168
12-Jun-08 6.0880
13-Jun-08 6.0954
16-Jun-08 6.0387
17-Jun-08 6.0300
18-Jun-08 6.0506
19-Jun-08 6.0588
20-Jun-08 6.0162
23-Jun-08 6.0654
24-Jun-08 6.0363
25-Jun-08 6.0393
26-Jun-08 5.9777
27-Jun-08 5.9813
30-Jun-08 6.0208
1-Jul-08 5.9874
2-Jul-08 5.9690
3-Jul-08 5.9876
4-Jul-08 ND
7-Jul-08 6.0087
8-Jul-08 6.0280
9-Jul-08 6.0026
10-Jul-08 5.9991
11-Jul-08 5.9560
14-Jul-08 5.9600
15-Jul-08 5.9611
16-Jul-08 6.0066
17-Jul-08 5.9636
18-Jul-08 5.9584
21-Jul-08 5.9532
22-Jul-08 5.9905
23-Jul-08 6.0233
24-Jul-08 6.0400
25-Jul-08 6.0375
28-Jul-08 6.0056
29-Jul-08 6.0793
30-Jul-08 6.0615
31-Jul-08 6.0532
1-Aug-08 6.0780
4-Aug-08 6.0757
5-Aug-08 6.1048
6-Aug-08 6.1090
7-Aug-08 6.1147
8-Aug-08 6.2419
11-Aug-08 6.2790
12-Aug-08 6.2987
13-Aug-08 6.2883
14-Aug-08 6.3030
15-Aug-08 6.3661
18-Aug-08 6.3458
19-Aug-08 6.3784
20-Aug-08 6.3870
21-Aug-08 6.2983
22-Aug-08 6.3200
25-Aug-08 6.3244
26-Aug-08 6.3914
27-Aug-08 6.4080
28-Aug-08 6.4212
29-Aug-08 6.4399
1-Sep-08 ND
2-Sep-08 6.5066
3-Sep-08 6.5400
4-Sep-08 6.5897
5-Sep-08 6.6271
8-Sep-08 6.7067
9-Sep-08 6.7109
10-Sep-08 6.7817
11-Sep-08 6.8395
12-Sep-08 6.7162
15-Sep-08 6.7555
16-Sep-08 6.7932
17-Sep-08 6.8180
18-Sep-08 6.6796
19-Sep-08 6.6435
22-Sep-08 6.5123
23-Sep-08 6.5391
24-Sep-08 6.6000
25-Sep-08 6.5897
26-Sep-08 6.6350
29-Sep-08 6.7837
30-Sep-08 6.9459
1-Oct-08 6.9107
2-Oct-08 7.0058
3-Oct-08 7.0341
6-Oct-08 7.2172
7-Oct-08 7.0776
8-Oct-08 7.0807
9-Oct-08 7.0828
10-Oct-08 7.1693
13-Oct-08 ND
14-Oct-08 7.1399
15-Oct-08 7.3410
16-Oct-08 7.4486
17-Oct-08 7.3980
20-Oct-08 7.4801
21-Oct-08 7.6665
22-Oct-08 7.8291
23-Oct-08 7.7268
24-Oct-08 7.8615
27-Oct-08 8.0805
28-Oct-08 8.0404
29-Oct-08 7.6814
30-Oct-08 7.7044
31-Oct-08 7.7816
3-Nov-08 7.7400
4-Nov-08 7.5957
5-Nov-08 7.6839
6-Nov-08 7.8598
7-Nov-08 7.8538
10-Nov-08 7.8183
11-Nov-08 ND
12-Nov-08 8.0426
13-Nov-08 8.0239
14-Nov-08 7.8552
17-Nov-08 7.9335
18-Nov-08 7.9931
19-Nov-08 8.1123
20-Nov-08 8.2498
21-Nov-08 8.4380
24-Nov-08 8.0450
25-Nov-08 7.8610
26-Nov-08 8.0750
27-Nov-08 ND
28-Nov-08 8.1199
1-Dec-08 8.2834
2-Dec-08 8.1561
3-Dec-08 8.1945
4-Dec-08 8.1949
5-Dec-08 8.4858
8-Dec-08 8.0502
9-Dec-08 8.1599
10-Dec-08 8.1049
11-Dec-08 7.9622
12-Dec-08 8.0778
15-Dec-08 8.0302
16-Dec-08 8.0933
17-Dec-08 7.6754
18-Dec-08 7.6800
19-Dec-08 7.8465
22-Dec-08 7.8612
23-Dec-08 7.9736
24-Dec-08 8.0357
25-Dec-08 ND
26-Dec-08 8.0072
29-Dec-08 7.7354
30-Dec-08 7.7875
31-Dec-08 7.8770
1-Jan-09 ND
2-Jan-09 7.7836
5-Jan-09 7.9217
6-Jan-09 7.8715
7-Jan-09 7.7658
8-Jan-09 7.8404
9-Jan-09 7.9293
12-Jan-09 8.0622
13-Jan-09 8.2419
14-Jan-09 8.3951
15-Jan-09 8.3587
16-Jan-09 8.2010
19-Jan-09 ND
20-Jan-09 8.3929
21-Jan-09 8.3394
22-Jan-09 8.2329
23-Jan-09 8.2494
26-Jan-09 7.9832
27-Jan-09 8.0804
28-Jan-09 7.9540
29-Jan-09 8.1204
30-Jan-09 8.3647
2-Feb-09 8.3831
3-Feb-09 8.2575
4-Feb-09 8.2768
5-Feb-09 8.2685
6-Feb-09 8.1745
9-Feb-09 7.9905
10-Feb-09 8.1988
11-Feb-09 8.3834
12-Feb-09 8.4300
13-Feb-09 8.3500
16-Feb-09 ND
17-Feb-09 8.8196
18-Feb-09 8.7568
19-Feb-09 8.7270
20-Feb-09 8.8018
23-Feb-09 8.7602
24-Feb-09 8.9220
25-Feb-09 8.9177
26-Feb-09 8.9230
27-Feb-09 9.0240
2-Mar-09 9.1955
3-Mar-09 9.2730
4-Mar-09 9.0759
5-Mar-09 9.2863
6-Mar-09 9.2012
9-Mar-09 9.1100
10-Mar-09 8.8852
11-Mar-09 8.7906
12-Mar-09 8.7407
13-Mar-09 8.6372
16-Mar-09 8.4445
17-Mar-09 8.5039
18-Mar-09 8.3778
19-Mar-09 7.9558
20-Mar-09 8.1644
23-Mar-09 8.0470
24-Mar-09 8.0927
25-Mar-09 8.0700
26-Mar-09 8.0113
27-Mar-09 8.1513
30-Mar-09 8.3327
31-Mar-09 8.2522
1-Apr-09 8.2182
2-Apr-09 8.0222
3-Apr-09 7.9945
6-Apr-09 8.0541
7-Apr-09 8.1690
8-Apr-09 8.2267
9-Apr-09 8.3114
10-Apr-09 8.2710
13-Apr-09 8.1683
14-Apr-09 8.1536
15-Apr-09 8.3090
16-Apr-09 8.3080
17-Apr-09 8.4525
20-Apr-09 8.6763
21-Apr-09 8.5214
22-Apr-09 8.4171
23-Apr-09 8.3676
24-Apr-09 8.0830
27-Apr-09 8.1212
28-Apr-09 8.2068
29-Apr-09 8.0143
30-Apr-09 7.9882
1-May-09 8.0405
4-May-09 7.9155
5-May-09 7.9285
6-May-09 7.9318
7-May-09 7.8438
8-May-09 7.7426
11-May-09 7.7638
12-May-09 7.8138
13-May-09 7.8751
14-May-09 7.8492
15-May-09 7.8593
18-May-09 7.7879
19-May-09 7.6954
20-May-09 7.5764
21-May-09 7.5800
22-May-09 7.4613
25-May-09 ND
26-May-09 7.5600
27-May-09 7.6510
28-May-09 7.7053
29-May-09 7.6222
1-Jun-09 7.3909
2-Jun-09 7.5082
3-Jun-09 7.6554
4-Jun-09 7.6450
5-Jun-09 7.7682
8-Jun-09 7.8522
9-Jun-09 7.7081
10-Jun-09 7.6875
11-Jun-09 7.6530
12-Jun-09 7.6455
15-Jun-09 7.8927
16-Jun-09 7.8283
17-Jun-09 7.9365
18-Jun-09 7.8621
19-Jun-09 7.8520
22-Jun-09 8.0137
23-Jun-09 7.9354
24-Jun-09 7.8470
25-Jun-09 7.9478
26-Jun-09 7.7879
29-Jun-09 7.7293
30-Jun-09 7.7282
1-Jul-09 7.5568
2-Jul-09 7.7574
3-Jul-09 7.7717
6-Jul-09 7.8508
7-Jul-09 7.8957
8-Jul-09 8.0010
9-Jul-09 7.8460
10-Jul-09 7.9575
13-Jul-09 7.8980
14-Jul-09 7.8795
15-Jul-09 7.7686
16-Jul-09 7.8092
17-Jul-09 7.8307
20-Jul-09 7.7651
21-Jul-09 7.6527
22-Jul-09 7.6020
23-Jul-09 7.4414
24-Jul-09 7.4597
27-Jul-09 7.4307
28-Jul-09 7.4328
29-Jul-09 7.5021
30-Jul-09 7.4131
31-Jul-09 7.2171
3-Aug-09 7.0895
4-Aug-09 7.1522
5-Aug-09 7.1521
6-Aug-09 7.1478
7-Aug-09 7.1771
10-Aug-09 7.2580
11-Aug-09 7.3336
12-Aug-09 7.1957
13-Aug-09 7.1441
14-Aug-09 7.1899
17-Aug-09 7.2829
18-Aug-09 7.2798
19-Aug-09 7.1776
20-Aug-09 7.1599
21-Aug-09 7.0257
24-Aug-09 7.0353
25-Aug-09 7.0303
26-Aug-09 7.1331
27-Aug-09 7.1411
28-Aug-09 7.0634
31-Aug-09 7.1105
1-Sep-09 7.2470
2-Sep-09 7.2175
3-Sep-09 7.2209
4-Sep-09 7.1847
7-Sep-09 ND
8-Sep-09 7.0361
9-Sep-09 7.0019
10-Sep-09 7.0359
11-Sep-09 6.9990
14-Sep-09 7.0006
15-Sep-09 6.9800
16-Sep-09 6.8865
17-Sep-09 6.8629
18-Sep-09 6.8657
21-Sep-09 6.9102
22-Sep-09 6.8049
23-Sep-09 6.8440
24-Sep-09 6.8983
25-Sep-09 6.9364
28-Sep-09 6.9445
29-Sep-09 7.0238
30-Sep-09 6.9751
1-Oct-09 7.0413
2-Oct-09 7.0376
5-Oct-09 7.0424
6-Oct-09 6.9284
7-Oct-09 7.0324
8-Oct-09 6.9569
9-Oct-09 7.0129
12-Oct-09 ND
13-Oct-09 6.9718
14-Oct-09 6.9198
15-Oct-09 6.9211
16-Oct-09 6.9708
19-Oct-09 6.9316
20-Oct-09 6.9653
21-Oct-09 6.8283
22-Oct-09 6.8500
23-Oct-09 6.7908
26-Oct-09 6.8213
27-Oct-09 6.9552
28-Oct-09 7.0426
29-Oct-09 6.9834
30-Oct-09 7.0508
2-Nov-09 6.9971
3-Nov-09 7.1360
4-Nov-09 7.0337
5-Nov-09 7.0082
6-Nov-09 7.0057
9-Nov-09 6.8494
10-Nov-09 6.8445
11-Nov-09 ND
12-Nov-09 6.8911
13-Nov-09 6.8414
16-Nov-09 6.7950
17-Nov-09 6.8955
18-Nov-09 6.8181
19-Nov-09 6.8934
20-Nov-09 6.9339
23-Nov-09 6.8805
24-Nov-09 6.9468
25-Nov-09 6.8755
26-Nov-09 ND
27-Nov-09 6.9699
30-Nov-09 6.9919
1-Dec-09 6.9053
2-Dec-09 6.8723
3-Dec-09 6.8419
4-Dec-09 6.9687
7-Dec-09 7.0461
8-Dec-09 7.1127
9-Dec-09 7.1179
10-Dec-09 7.0942
11-Dec-09 7.1362
14-Dec-09 7.1005
15-Dec-09 7.1829
16-Dec-09 7.1623
17-Dec-09 7.3008
18-Dec-09 7.2923
21-Dec-09 7.2702
22-Dec-09 7.3322
23-Dec-09 7.2793
24-Dec-09 7.2892
25-Dec-09 ND
28-Dec-09 7.2141
29-Dec-09 7.2010
30-Dec-09 7.1710
31-Dec-09 7.1532
1-Jan-10 ND
4-Jan-10 7.0633
5-Jan-10 7.0919
6-Jan-10 7.0744
7-Jan-10 7.1251
8-Jan-10 7.1185
11-Jan-10 7.0242
12-Jan-10 7.0409
13-Jan-10 7.0453
14-Jan-10 7.0217
15-Jan-10 7.0611
18-Jan-10 ND
19-Jan-10 7.0926
20-Jan-10 7.1896
21-Jan-10 7.2175
22-Jan-10 7.2227
25-Jan-10 7.2387
26-Jan-10 7.3075
27-Jan-10 7.2952
28-Jan-10 7.2992
29-Jan-10 7.3852
1-Feb-10 7.2766
2-Feb-10 7.2426
3-Feb-10 7.2670
4-Feb-10 7.3958
5-Feb-10 7.4777
8-Feb-10 7.4020
9-Feb-10 7.3280
10-Feb-10 7.3148
11-Feb-10 7.2718
12-Feb-10 7.2563
15-Feb-10 ND
16-Feb-10 7.1868
17-Feb-10 7.2038
18-Feb-10 7.2189
19-Feb-10 7.2483
22-Feb-10 7.2035
23-Feb-10 7.2477
24-Feb-10 7.2038
25-Feb-10 7.2505
26-Feb-10 7.1010
1-Mar-10 7.2029
2-Mar-10 7.1830
3-Mar-10 7.1208
4-Mar-10 7.1651
5-Mar-10 7.1213
8-Mar-10 7.1164
9-Mar-10 7.1461
10-Mar-10 7.1204
11-Mar-10 7.1125
12-Mar-10 7.0597
15-Mar-10 7.1310
16-Mar-10 7.0615
17-Mar-10 7.0720
18-Mar-10 7.1427
19-Mar-10 7.1579
22-Mar-10 7.2042
23-Mar-10 7.1703
24-Mar-10 7.2628
25-Mar-10 7.2201
26-Mar-10 7.2525
29-Mar-10 7.2511
30-Mar-10 7.2712
31-Mar-10 7.2028
1-Apr-10 7.1672
2-Apr-10 7.1910
5-Apr-10 7.1714
6-Apr-10 7.2249
7-Apr-10 7.2320
8-Apr-10 7.2370
9-Apr-10 7.2110
12-Apr-10 7.1872
13-Apr-10 7.1656
14-Apr-10 7.1175
15-Apr-10 7.1539
16-Apr-10 7.1909
19-Apr-10 7.1902
20-Apr-10 7.1465
21-Apr-10 7.1848
22-Apr-10 7.2422
23-Apr-10 7.1778
26-Apr-10 7.1680
27-Apr-10 7.2664
28-Apr-10 7.3420
29-Apr-10 7.2528
30-Apr-10 7.2359
3-May-10 7.2807
4-May-10 7.3850
5-May-10 7.4891
6-May-10 7.6822
7-May-10 7.6913
10-May-10 7.4981
11-May-10 7.5814
12-May-10 7.5594
13-May-10 7.6020
14-May-10 7.7468
17-May-10 7.8035
18-May-10 7.7450
19-May-10 7.8712
20-May-10 7.9583
21-May-10 7.7984
24-May-10 7.8262
25-May-10 7.9904
26-May-10 7.9419
27-May-10 7.8392
28-May-10 7.7942
31-May-10 ND
1-Jun-10 7.8104
2-Jun-10 7.8260
3-Jun-10 7.8258
4-Jun-10 7.9977
7-Jun-10 8.0593
8-Jun-10 8.0499
9-Jun-10 7.9652
10-Jun-10 7.8925
11-Jun-10 7.9337
14-Jun-10 7.8139
15-Jun-10 7.7515
16-Jun-10 7.7870
17-Jun-10 7.7483
18-Jun-10 7.7205
21-Jun-10 7.6742
22-Jun-10 7.7452
23-Jun-10 7.7626
24-Jun-10 7.7872
25-Jun-10 7.7400
28-Jun-10 7.7315
29-Jun-10 7.7994
30-Jun-10 7.7521
1-Jul-10 7.7202
2-Jul-10 7.6214
5-Jul-10 ND
6-Jul-10 7.5776
7-Jul-10 7.6153
8-Jul-10 7.5235
9-Jul-10 7.4780
12-Jul-10 7.5093
13-Jul-10 7.4060
14-Jul-10 7.3612
15-Jul-10 7.3102
16-Jul-10 7.3499
19-Jul-10 7.3450
20-Jul-10 7.3704
21-Jul-10 7.3669
22-Jul-10 7.3131
23-Jul-10 7.3471
26-Jul-10 7.2821
27-Jul-10 7.2998
28-Jul-10 7.2946
29-Jul-10 7.2490
30-Jul-10 7.1972
2-Aug-10 7.0986
3-Aug-10 7.0860
4-Aug-10 7.1408
5-Aug-10 7.1369
6-Aug-10 7.0805
9-Aug-10 7.0959
10-Aug-10 7.1944
11-Aug-10 7.3475
12-Aug-10 7.3736
13-Aug-10 7.4364
16-Aug-10 7.3583
17-Aug-10 7.3120
18-Aug-10 7.3380
19-Aug-10 7.3777
20-Aug-10 7.4316
23-Aug-10 7.4046
24-Aug-10 7.4490
25-Aug-10 7.4650
26-Aug-10 7.4013
27-Aug-10 7.3454
30-Aug-10 7.3908
31-Aug-10 7.3690
1-Sep-10 7.2696
2-Sep-10 7.2552
3-Sep-10 7.2318
6-Sep-10 ND
7-Sep-10 7.3134
8-Sep-10 7.2749
9-Sep-10 7.2720
10-Sep-10 7.2326
13-Sep-10 7.1346
14-Sep-10 7.0469
15-Sep-10 7.0826
16-Sep-10 7.0527
17-Sep-10 7.0629
20-Sep-10 6.9909
21-Sep-10 6.9669
22-Sep-10 6.8608
23-Sep-10 6.8868
24-Sep-10 6.8200
27-Sep-10 6.8380
28-Sep-10 6.7649
29-Sep-10 6.7144
30-Sep-10 6.7626
1-Oct-10 6.7117
4-Oct-10 6.7725
5-Oct-10 6.7018
6-Oct-10 6.6991
7-Oct-10 6.6572
8-Oct-10 6.6730
11-Oct-10 ND
12-Oct-10 6.6960
13-Oct-10 6.6343
14-Oct-10 6.5580
15-Oct-10 6.6209
18-Oct-10 6.6383
19-Oct-10 6.7490
20-Oct-10 6.6679
21-Oct-10 6.6498
22-Oct-10 6.6408
25-Oct-10 6.5734
26-Oct-10 6.7083
27-Oct-10 6.7647
28-Oct-10 6.7193
29-Oct-10 6.7048
1-Nov-10 6.6923
2-Nov-10 6.6421
3-Nov-10 6.6479
4-Nov-10 6.5145
5-Nov-10 6.5991
8-Nov-10 6.6954
9-Nov-10 6.6931
10-Nov-10 6.7540
11-Nov-10 ND
12-Nov-10 6.8407
15-Nov-10 6.8656
16-Nov-10 6.9486
17-Nov-10 6.9169
18-Nov-10 6.8791
19-Nov-10 6.8709
22-Nov-10 6.8924
23-Nov-10 6.9856
24-Nov-10 6.9420
25-Nov-10 ND
26-Nov-10 6.9969
29-Nov-10 7.0130
30-Nov-10 7.0125
1-Dec-10 6.9666
2-Dec-10 6.9024
3-Dec-10 6.8257
6-Dec-10 6.8600
7-Dec-10 6.8604
8-Dec-10 6.8921
9-Dec-10 6.9052
10-Dec-10 6.8905
13-Dec-10 6.8393
14-Dec-10 6.8010
15-Dec-10 6.8143
16-Dec-10 6.8305
17-Dec-10 6.8440
20-Dec-10 6.8473
21-Dec-10 6.8278
22-Dec-10 6.8648
23-Dec-10 6.8529
24-Dec-10 ND
27-Dec-10 6.8315
28-Dec-10 6.8630
29-Dec-10 6.8247
30-Dec-10 6.7571
31-Dec-10 ND
3-Jan-11 6.6916
4-Jan-11 6.7284
5-Jan-11 6.7653
6-Jan-11 6.8580
7-Jan-11 6.8977
10-Jan-11 6.8793
11-Jan-11 6.8374
12-Jan-11 6.7707
13-Jan-11 6.6903
14-Jan-11 6.6924
17-Jan-11 ND
18-Jan-11 6.6582
19-Jan-11 6.6030
20-Jan-11 6.6683
21-Jan-11 6.6026
24-Jan-11 6.5745
25-Jan-11 6.5468
26-Jan-11 6.4711
27-Jan-11 6.4493
28-Jan-11 6.5284
31-Jan-11 6.4318
1-Feb-11 6.3879
2-Feb-11 6.4451
3-Feb-11 6.4713
4-Feb-11 6.4873
7-Feb-11 6.4737
8-Feb-11 6.4011
9-Feb-11 6.4362
10-Feb-11 6.4583
11-Feb-11 6.4907
14-Feb-11 6.5005
15-Feb-11 6.4828
16-Feb-11 6.4234
17-Feb-11 6.4100
18-Feb-11 6.3946
21-Feb-11 ND
22-Feb-11 6.4301
23-Feb-11 6.3941
24-Feb-11 6.3889
25-Feb-11 6.4289
28-Feb-11 6.3442
1-Mar-11 6.3122
2-Mar-11 6.3185
3-Mar-11 6.3249
4-Mar-11 6.3447
7-Mar-11 6.3557
8-Mar-11 6.3658
9-Mar-11 6.3370
10-Mar-11 6.3893
11-Mar-11 6.3695
14-Mar-11 6.3496
15-Mar-11 6.4153
16-Mar-11 6.4762
17-Mar-11 6.4105
18-Mar-11 6.3080
21-Mar-11 6.2844
22-Mar-11 6.3009
23-Mar-11 6.3372
24-Mar-11 6.3073
25-Mar-11 6.3552
28-Mar-11 6.3674
29-Mar-11 6.3544
30-Mar-11 6.3360
31-Mar-11 6.3134
1-Apr-11 6.2937
4-Apr-11 6.3126
5-Apr-11 6.3186
6-Apr-11 6.2971
7-Apr-11 6.3223
8-Apr-11 6.2176
11-Apr-11 6.2449
12-Apr-11 6.2989
13-Apr-11 6.2494
14-Apr-11 6.2235
15-Apr-11 6.1947
18-Apr-11 6.3130
19-Apr-11 6.2315
20-Apr-11 6.1234
21-Apr-11 6.0854
22-Apr-11 6.1160
25-Apr-11 6.0838
26-Apr-11 6.1023
27-Apr-11 6.0907
28-Apr-11 6.0340
29-Apr-11 6.0258
2-May-11 5.9968
3-May-11 6.0239
4-May-11 6.0808
5-May-11 6.1901
6-May-11 6.2262
9-May-11 6.2712
10-May-11 6.2357
11-May-11 6.2852
12-May-11 6.3036
13-May-11 6.3745
16-May-11 6.3202
17-May-11 6.3593
18-May-11 6.2968
19-May-11 6.2788
20-May-11 6.3104
23-May-11 6.3796
24-May-11 6.3332
25-May-11 6.3157
26-May-11 6.3194
27-May-11 6.2244
30-May-11 ND
31-May-11 6.1779
1-Jun-11 6.1812
2-Jun-11 6.2300
3-Jun-11 6.1414
6-Jun-11 6.1651
7-Jun-11 6.1431
8-Jun-11 6.1754
9-Jun-11 6.2142
10-Jun-11 6.3241
13-Jun-11 6.3495
14-Jun-11 6.3130
15-Jun-11 6.4535
16-Jun-11 6.4909
17-Jun-11 6.3990
20-Jun-11 6.3952
21-Jun-11 6.3567
22-Jun-11 6.3538
23-Jun-11 6.5030
24-Jun-11 6.4782
27-Jun-11 6.4393
28-Jun-11 6.4384
29-Jun-11 6.3526
30-Jun-11 6.3027
1-Jul-11 6.2746
4-Jul-11 ND
5-Jul-11 6.2613
6-Jul-11 6.3427
7-Jul-11 6.3230
8-Jul-11 6.3898
11-Jul-11 6.5488
12-Jul-11 6.5498
13-Jul-11 6.4668
14-Jul-11 6.4937
15-Jul-11 6.4911
18-Jul-11 6.5991
19-Jul-11 6.5170
20-Jul-11 6.4620
21-Jul-11 6.3195
22-Jul-11 6.3402
25-Jul-11 6.3340
26-Jul-11 6.2573
27-Jul-11 6.3244
28-Jul-11 6.3337
29-Jul-11 6.2860
1-Aug-11 6.3514
2-Aug-11 6.3427
3-Aug-11 6.3466
4-Aug-11 6.5030
5-Aug-11 6.5227
8-Aug-11 6.4612
9-Aug-11 6.5263
10-Aug-11 6.5620
11-Aug-11 6.4880
12-Aug-11 6.4989
15-Aug-11 6.3999
16-Aug-11 6.3917
17-Aug-11 6.3392
18-Aug-11 6.4427
19-Aug-11 6.3681
22-Aug-11 6.3523
23-Aug-11 6.3294
24-Aug-11 6.3176
25-Aug-11 6.3272
26-Aug-11 6.2952
29-Aug-11 6.2921
30-Aug-11 6.3516
31-Aug-11 6.3223
1-Sep-11 6.3742
2-Sep-11 6.4031
5-Sep-11 ND
6-Sep-11 6.4520
7-Sep-11 6.3860
8-Sep-11 6.3994
9-Sep-11 6.4931
12-Sep-11 6.6634
13-Sep-11 6.6765
14-Sep-11 6.7220
15-Sep-11 6.6150
16-Sep-11 6.6457
19-Sep-11 6.7191
20-Sep-11 6.6295
21-Sep-11 6.6761
22-Sep-11 6.9087
23-Sep-11 6.8765
26-Sep-11 6.8530
27-Sep-11 6.7328
28-Sep-11 6.7521
29-Sep-11 6.7686
30-Sep-11 6.8190
3-Oct-11 6.8541
4-Oct-11 6.9050
5-Oct-11 6.8783
6-Oct-11 6.8398
7-Oct-11 6.7451
10-Oct-11 ND
11-Oct-11 6.6716
12-Oct-11 6.6111
13-Oct-11 6.6767
14-Oct-11 6.6053
17-Oct-11 6.6392
18-Oct-11 6.6571
19-Oct-11 6.6112
20-Oct-11 6.6738
21-Oct-11 6.5712
24-Oct-11 6.5460
25-Oct-11 6.5537
26-Oct-11 6.5635
27-Oct-11 6.3575
28-Oct-11 6.3676
31-Oct-11 6.4635
1-Nov-11 6.6242
2-Nov-11 6.5799
3-Nov-11 6.5786
4-Nov-11 6.6020
7-Nov-11 6.5744
8-Nov-11 6.5507
9-Nov-11 6.6606
10-Nov-11 6.6812
11-Nov-11 ND
14-Nov-11 6.7029
15-Nov-11 6.7385
16-Nov-11 6.7797
17-Nov-11 6.7705
18-Nov-11 6.7773
21-Nov-11 6.8092
22-Nov-11 6.8221
23-Nov-11 6.9138
24-Nov-11 ND
25-Nov-11 7.0013
28-Nov-11 6.9458
29-Nov-11 6.8848
30-Nov-11 6.7555
1-Dec-11 6.7618
2-Dec-11 6.7650
5-Dec-11 6.7128
6-Dec-11 6.7474
7-Dec-11 6.7405
8-Dec-11 6.7980
9-Dec-11 6.7379
12-Dec-11 6.8695
13-Dec-11 6.9435
14-Dec-11 7.0054
15-Dec-11 6.9736
16-Dec-11 6.9292
19-Dec-11 6.9065
20-Dec-11 6.8582
21-Dec-11 6.9037
22-Dec-11 6.8708
23-Dec-11 6.8897
26-Dec-11 ND
27-Dec-11 6.8530
28-Dec-11 6.9177
29-Dec-11 6.9029
30-Dec-11 6.8737
2-Jan-12 ND
3-Jan-12 6.8109
4-Jan-12 6.8518
5-Jan-12 6.9320
6-Jan-12 6.9318
9-Jan-12 6.9184
10-Jan-12 6.8770
11-Jan-12 6.9412
12-Jan-12 6.9221
13-Jan-12 7.0137
16-Jan-12 ND
17-Jan-12 6.9227
18-Jan-12 6.8644
19-Jan-12 6.7623
20-Jan-12 6.7785
23-Jan-12 6.7350
24-Jan-12 6.7690
25-Jan-12 6.8169
26-Jan-12 6.7539
27-Jan-12 6.7527
30-Jan-12 6.7557
31-Jan-12 6.8161
1-Feb-12 6.7389
2-Feb-12 6.7305
3-Feb-12 6.7206
6-Feb-12 6.7084
7-Feb-12 6.6658
8-Feb-12 6.6479
9-Feb-12 6.6233
10-Feb-12 6.6743
13-Feb-12 6.6480
14-Feb-12 6.6843
15-Feb-12 6.7058
16-Feb-12 6.7327
17-Feb-12 6.7182
20-Feb-12 ND
21-Feb-12 6.6447
22-Feb-12 6.6613
23-Feb-12 6.6470
24-Feb-12 6.5561
27-Feb-12 6.5868
28-Feb-12 6.5591
29-Feb-12 6.5843
1-Mar-12 6.6206
2-Mar-12 6.6790
5-Mar-12 6.6943
6-Mar-12 6.7903
7-Mar-12 6.7939
8-Mar-12 6.7059
9-Mar-12 6.7960
12-Mar-12 6.8108
13-Mar-12 6.7629
14-Mar-12 6.8522
15-Mar-12 6.8099
16-Mar-12 6.7489
19-Mar-12 6.7104
20-Mar-12 6.7485
21-Mar-12 6.7307
22-Mar-12 6.7711
23-Mar-12 6.7422
26-Mar-12 6.6810
27-Mar-12 6.6801
28-Mar-12 6.6748
29-Mar-12 6.6799
30-Mar-12 6.6191
2-Apr-12 6.6042
3-Apr-12 6.5950
4-Apr-12 6.7087
5-Apr-12 6.7524
6-Apr-12 6.7518
9-Apr-12 6.7716
10-Apr-12 6.8118
11-Apr-12 6.7954
12-Apr-12 6.7490
13-Apr-12 6.7880
16-Apr-12 6.7911
17-Apr-12 6.7693
18-Apr-12 6.7418
19-Apr-12 6.7285
20-Apr-12 6.6936
23-Apr-12 6.7723
24-Apr-12 6.7360
25-Apr-12 6.7312
26-Apr-12 6.7171
27-Apr-12 6.7170
30-Apr-12 6.7274
1-May-12 6.7206
2-May-12 6.7468
3-May-12 6.7585
4-May-12 6.8163
7-May-12 6.8190
8-May-12 6.8502
9-May-12 6.8710
10-May-12 6.9286
11-May-12 6.9432
14-May-12 7.0303
15-May-12 7.1303
16-May-12 7.1545
17-May-12 7.1988
18-May-12 7.1841
21-May-12 7.1274
22-May-12 7.1153
23-May-12 7.1903
24-May-12 7.1558
25-May-12 7.1681
28-May-12 ND
29-May-12 7.2084
30-May-12 7.2323
31-May-12 7.2655
1-Jun-12 7.2494
4-Jun-12 7.1865
5-Jun-12 7.2235
6-Jun-12 7.1922
7-Jun-12 7.1461
8-Jun-12 7.1526
11-Jun-12 7.0997
12-Jun-12 7.0950
13-Jun-12 7.0241
14-Jun-12 7.0235
15-Jun-12 6.9962
18-Jun-12 7.0374
19-Jun-12 6.9574
20-Jun-12 6.9518
21-Jun-12 6.9974
22-Jun-12 7.0167
25-Jun-12 7.0877
26-Jun-12 7.0828
27-Jun-12 7.0687
28-Jun-12 7.0666
29-Jun-12 6.9123
2-Jul-12 6.9189
3-Jul-12 6.9263
4-Jul-12 ND
5-Jul-12 6.9619
6-Jul-12 7.0284
9-Jul-12 7.0114
10-Jul-12 6.9778
11-Jul-12 6.9965
12-Jul-12 7.0341
13-Jul-12 7.0320
16-Jul-12 7.0411
17-Jul-12 6.9956
18-Jul-12 6.9406
19-Jul-12 6.9326
20-Jul-12 6.9280
23-Jul-12 6.9670
24-Jul-12 6.9793
25-Jul-12 6.9800
26-Jul-12 6.8726
27-Jul-12 6.8516
30-Jul-12 6.7956
31-Jul-12 6.7870
1-Aug-12 6.7602
2-Aug-12 6.8218
3-Aug-12 6.7119
6-Aug-12 6.7051
7-Aug-12 6.7024
8-Aug-12 6.6843
9-Aug-12 6.7026
10-Aug-12 6.6560
13-Aug-12 6.6952
14-Aug-12 6.6906
15-Aug-12 6.6895
16-Aug-12 6.6941
17-Aug-12 6.6915
20-Aug-12 6.6680
21-Aug-12 6.6537
22-Aug-12 6.6662
23-Aug-12 6.6023
24-Aug-12 6.5906
27-Aug-12 6.5873
28-Aug-12 6.6032
29-Aug-12 6.6580
30-Aug-12 6.6916
31-Aug-12 6.6176
3-Sep-12 ND
4-Sep-12 6.7102
5-Sep-12 6.7253
6-Sep-12 6.7450
7-Sep-12 6.6144
10-Sep-12 6.6103
11-Sep-12 6.6060
12-Sep-12 6.5769
13-Sep-12 6.6182
14-Sep-12 6.5459
17-Sep-12 6.5825
18-Sep-12 6.5643
19-Sep-12 6.5018
20-Sep-12 6.5357
21-Sep-12 6.5620
24-Sep-12 6.5741
25-Sep-12 6.5410
26-Sep-12 6.6032
27-Sep-12 6.5421
28-Sep-12 6.5649
1-Oct-12 6.5751
2-Oct-12 6.5902
3-Oct-12 6.6830
4-Oct-12 6.6165
5-Oct-12 6.5826
8-Oct-12 ND
9-Oct-12 6.6951
10-Oct-12 6.6934
11-Oct-12 6.6952
12-Oct-12 6.6991
15-Oct-12 6.6614
16-Oct-12 6.6150
17-Oct-12 6.5892
18-Oct-12 6.5484
19-Oct-12 6.5684
22-Oct-12 6.5890
23-Oct-12 6.6490
24-Oct-12 6.6993
25-Oct-12 6.7023
26-Oct-12 6.7014
29-Oct-12 6.6713
30-Oct-12 6.6208
31-Oct-12 6.6348
1-Nov-12 6.6580
2-Nov-12 6.6892
5-Nov-12 6.6884
6-Nov-12 6.6875
7-Nov-12 6.6901
8-Nov-12 6.6959
9-Nov-12 6.7349
12-Nov-12 ND
13-Nov-12 6.7780
14-Nov-12 6.7802
15-Nov-12 6.7557
16-Nov-12 6.8019
19-Nov-12 6.7388
20-Nov-12 6.7696
21-Nov-12 6.7357
22-Nov-12 ND
23-Nov-12 6.6287
26-Nov-12 6.6092
27-Nov-12 6.6787
28-Nov-12 6.6604
29-Nov-12 6.6780
30-Nov-12 6.6594
3-Dec-12 6.6249
4-Dec-12 6.6008
5-Dec-12 6.5898
6-Dec-12 6.6381
7-Dec-12 6.6652
10-Dec-12 6.6920
11-Dec-12 6.6408
12-Dec-12 6.6610
13-Dec-12 6.6670
14-Dec-12 6.6716
17-Dec-12 6.6412
18-Dec-12 6.5954
19-Dec-12 6.5457
20-Dec-12 6.5131
21-Dec-12 6.5337
24-Dec-12 6.5557
25-Dec-12 ND
26-Dec-12 6.5092
27-Dec-12 6.5091
28-Dec-12 6.5099
31-Dec-12 6.5074
1-Jan-13 ND
2-Jan-13 6.4851
3-Jan-13 6.5060
4-Jan-13 6.5518
7-Jan-13 6.5081
8-Jan-13 6.5490
9-Jan-13 6.5568
10-Jan-13 6.5066
11-Jan-13 6.4660
14-Jan-13 6.4453
15-Jan-13 6.4911
16-Jan-13 6.5010
17-Jan-13 6.4916
18-Jan-13 6.5329
21-Jan-13 ND
22-Jan-13 6.5131
23-Jan-13 6.5316
24-Jan-13 6.4895
25-Jan-13 6.4602
28-Jan-13 6.4167
29-Jan-13 6.3789
30-Jan-13 6.3476
31-Jan-13 6.3533
1-Feb-13 6.2904
4-Feb-13 6.3201
5-Feb-13 6.3336
6-Feb-13 6.3561
7-Feb-13 6.4304
8-Feb-13 6.4443
11-Feb-13 6.3891
12-Feb-13 6.3554
13-Feb-13 6.2880
14-Feb-13 6.3290
15-Feb-13 6.3183
18-Feb-13 ND
19-Feb-13 6.3096
20-Feb-13 6.3136
21-Feb-13 6.4082
22-Feb-13 6.4384
25-Feb-13 6.4319
26-Feb-13 6.4764
27-Feb-13 6.4514
28-Feb-13 6.4518
1-Mar-13 6.4531
4-Mar-13 6.4349
5-Mar-13 6.3917
6-Mar-13 6.4095
7-Mar-13 6.3412
8-Mar-13 6.4007
11-Mar-13 6.4013
12-Mar-13 6.3674
13-Mar-13 6.4230
14-Mar-13 6.4522
15-Mar-13 6.3968
18-Mar-13 6.4349
19-Mar-13 6.4604
20-Mar-13 6.4635
21-Mar-13 6.4769
22-Mar-13 6.4840
25-Mar-13 6.5229
26-Mar-13 6.4969
27-Mar-13 6.5152
28-Mar-13 6.5015
29-Mar-13 6.5280
1-Apr-13 6.5094
2-Apr-13 6.4765
3-Apr-13 6.4989
4-Apr-13 6.5565
5-Apr-13 6.4423
8-Apr-13 6.4190
9-Apr-13 6.3896
10-Apr-13 6.3894
11-Apr-13 6.3406
12-Apr-13 6.3627
15-Apr-13 6.3783
16-Apr-13 6.3789
17-Apr-13 6.4979
18-Apr-13 6.5285
19-Apr-13 6.5288
22-Apr-13 6.5296
23-Apr-13 6.6267
24-Apr-13 6.6347
25-Apr-13 6.6155
26-Apr-13 6.5722
29-Apr-13 6.5487
30-Apr-13 6.4817
1-May-13 6.4734
2-May-13 6.5300
3-May-13 6.4944
6-May-13 6.5375
7-May-13 6.5218
8-May-13 6.4925
9-May-13 6.5058
10-May-13 6.6185
13-May-13 6.6067
14-May-13 6.6440
15-May-13 6.6792
16-May-13 6.6465
17-May-13 6.7003
20-May-13 6.6588
21-May-13 6.6240
22-May-13 6.6328
23-May-13 6.6400
24-May-13 6.6503
27-May-13 ND
28-May-13 6.6913
29-May-13 6.6492
30-May-13 6.5622
31-May-13 6.6221
3-Jun-13 6.5304
4-Jun-13 6.5691
5-Jun-13 6.5957
6-Jun-13 6.5386
7-Jun-13 6.5607
10-Jun-13 6.5897
11-Jun-13 6.5834
12-Jun-13 6.4865
13-Jun-13 6.5075
14-Jun-13 6.4390
17-Jun-13 6.4713
18-Jun-13 6.4444
19-Jun-13 6.3855
20-Jun-13 6.5830
21-Jun-13 6.7003
24-Jun-13 6.7776
25-Jun-13 6.7350
26-Jun-13 6.7185
27-Jun-13 6.7470
28-Jun-13 6.7318
1-Jul-13 6.6636
2-Jul-13 6.6876
3-Jul-13 6.6928
4-Jul-13 ND
5-Jul-13 6.8171
8-Jul-13 6.7798
9-Jul-13 6.7985
10-Jul-13 6.7726
11-Jul-13 6.6912
12-Jul-13 6.6760
15-Jul-13 6.6853
16-Jul-13 6.5934
17-Jul-13 6.5836
18-Jul-13 6.5995
19-Jul-13 6.5397
22-Jul-13 6.4872
23-Jul-13 6.4521
24-Jul-13 6.4964
25-Jul-13 6.5185
26-Jul-13 6.4730
29-Jul-13 6.4742
30-Jul-13 6.5426
31-Jul-13 6.5284
1-Aug-13 6.6039
2-Aug-13 6.6078
5-Aug-13 6.5902
6-Aug-13 6.5633
7-Aug-13 6.5238
8-Aug-13 6.4771
9-Aug-13 6.5064
12-Aug-13 6.5251
13-Aug-13 6.5481
14-Aug-13 6.5060
15-Aug-13 6.5367
16-Aug-13 6.5154
19-Aug-13 6.4974
20-Aug-13 6.4791
21-Aug-13 6.5538
22-Aug-13 6.5164
23-Aug-13 6.4871
26-Aug-13 6.5166
27-Aug-13 6.4992
28-Aug-13 6.5212
29-Aug-13 6.5945
30-Aug-13 6.6338
2-Sep-13 ND
3-Sep-13 6.6205
4-Sep-13 6.5962
5-Sep-13 6.6700
6-Sep-13 6.6371
9-Sep-13 6.5656
10-Sep-13 6.5457
11-Sep-13 6.5265
12-Sep-13 6.5141
13-Sep-13 6.5641
16-Sep-13 6.4926
17-Sep-13 6.4606
18-Sep-13 6.4595
19-Sep-13 6.3416
20-Sep-13 6.3615
23-Sep-13 6.3815
24-Sep-13 6.3947
25-Sep-13 6.4080
26-Sep-13 6.4256
27-Sep-13 6.4170
30-Sep-13 6.4095
1-Oct-13 6.3584
2-Oct-13 6.3751
3-Oct-13 6.3345
4-Oct-13 6.4141
7-Oct-13 6.4210
8-Oct-13 6.4218
9-Oct-13 6.4741
10-Oct-13 6.4923
11-Oct-13 6.4713
14-Oct-13 ND
15-Oct-13 6.5130
16-Oct-13 6.5075
17-Oct-13 6.4091
18-Oct-13 6.4116
21-Oct-13 6.4033
22-Oct-13 6.3719
23-Oct-13 6.3734
24-Oct-13 6.3560
25-Oct-13 6.3237
28-Oct-13 6.3346
29-Oct-13 6.3720
30-Oct-13 6.3684
31-Oct-13 6.4692
1-Nov-13 6.5354
4-Nov-13 6.5005
5-Nov-13 6.5267
6-Nov-13 6.4922
7-Nov-13 6.5298
8-Nov-13 6.5947
11-Nov-13 ND
12-Nov-13 6.6472
13-Nov-13 6.6600
14-Nov-13 6.6453
15-Nov-13 6.6473
18-Nov-13 6.5974
19-Nov-13 6.6193
20-Nov-13 6.6267
21-Nov-13 6.6522
22-Nov-13 6.5897
25-Nov-13 6.5701
26-Nov-13 6.5775
27-Nov-13 6.5794
28-Nov-13 ND
29-Nov-13 6.5475
2-Dec-13 6.5484
3-Dec-13 6.5047
4-Dec-13 6.5142
5-Dec-13 6.4911
6-Dec-13 6.5081
9-Dec-13 6.5346
10-Dec-13 6.5314
11-Dec-13 6.5380
12-Dec-13 6.5964
13-Dec-13 6.5772
16-Dec-13 6.5723
17-Dec-13 6.5664
18-Dec-13 6.5379
19-Dec-13 6.5783
20-Dec-13 6.5755
23-Dec-13 6.5563
24-Dec-13 6.5646
25-Dec-13 ND
26-Dec-13 6.5441
27-Dec-13 6.5114
30-Dec-13 6.4127
31-Dec-13 6.4254
1-Jan-14 ND
2-Jan-14 6.4909
3-Jan-14 6.5177
6-Jan-14 6.5134
7-Jan-14 6.5172
8-Jan-14 6.5631
9-Jan-14 6.5597
10-Jan-14 6.4956
13-Jan-14 6.5054
14-Jan-14 6.4358
15-Jan-14 6.4660
16-Jan-14 6.4699
17-Jan-14 6.4565
20-Jan-14 ND
21-Jan-14 6.4867
22-Jan-14 6.4773
23-Jan-14 6.4295
24-Jan-14 6.4453
27-Jan-14 6.4297
28-Jan-14 6.4285
29-Jan-14 6.4566
30-Jan-14 6.5250
31-Jan-14 6.5412
3-Feb-14 6.5421
4-Feb-14 6.5260
5-Feb-14 6.5321
6-Feb-14 6.4997
7-Feb-14 6.4952
10-Feb-14 6.4831
11-Feb-14 6.4335
12-Feb-14 6.4471
13-Feb-14 6.4615
14-Feb-14 6.4515
17-Feb-14 ND
18-Feb-14 6.4839
19-Feb-14 6.4930
20-Feb-14 6.5515
21-Feb-14 6.5421
24-Feb-14 6.4917
25-Feb-14 6.4925
26-Feb-14 6.5181
27-Feb-14 6.5124
28-Feb-14 6.4109
3-Mar-14 6.4595
4-Mar-14 6.4490
5-Mar-14 6.4282
6-Mar-14 6.3998
7-Mar-14 6.3883
10-Mar-14 6.3862
11-Mar-14 6.3700
12-Mar-14 6.3619
13-Mar-14 6.3543
14-Mar-14 6.3769
17-Mar-14 6.3510
18-Mar-14 6.3394
19-Mar-14 6.3557
20-Mar-14 6.4098
21-Mar-14 6.4379
24-Mar-14 6.4282
25-Mar-14 6.4272
26-Mar-14 6.4574
27-Mar-14 6.4805
28-Mar-14 6.5024
31-Mar-14 6.4750
1-Apr-14 6.4524
2-Apr-14 6.4842
3-Apr-14 6.5461
4-Apr-14 6.5509
7-Apr-14 6.5280
8-Apr-14 6.4936
9-Apr-14 6.5066
10-Apr-14 6.5229
11-Apr-14 6.5227
14-Apr-14 6.5524
15-Apr-14 6.5770
16-Apr-14 6.5919
17-Apr-14 6.5922
18-Apr-14 6.5940
21-Apr-14 6.6229
22-Apr-14 6.5824
23-Apr-14 6.5749
24-Apr-14 6.5726
25-Apr-14 6.5870
28-Apr-14 6.5458
29-Apr-14 6.5685
30-Apr-14 6.5049
1-May-14 6.5013
2-May-14 6.5131
5-May-14 6.5452
6-May-14 6.5068
7-May-14 6.4864
8-May-14 6.5073
9-May-14 6.5587
12-May-14 6.5679
13-May-14 6.5502
14-May-14 6.5489
15-May-14 6.5776
16-May-14 6.5605
19-May-14 6.5848
20-May-14 6.5811
21-May-14 6.5803
22-May-14 6.5923
23-May-14 6.6488
26-May-14 ND
27-May-14 6.6253
28-May-14 6.6463
29-May-14 6.6414
30-May-14 6.6855
2-Jun-14 6.6841
3-Jun-14 6.6851
4-Jun-14 6.6480
5-Jun-14 6.6779
6-Jun-14 6.6276
9-Jun-14 6.6805
10-Jun-14 6.6995
11-Jun-14 6.6928
12-Jun-14 6.6903
13-Jun-14 6.6558
16-Jun-14 6.6238
17-Jun-14 6.6305
18-Jun-14 6.6600
19-Jun-14 6.6915
20-Jun-14 6.7315
23-Jun-14 6.7032
24-Jun-14 6.7315
25-Jun-14 6.7278
26-Jun-14 6.7398
27-Jun-14 6.7358
30-Jun-14 6.6874
1-Jul-14 6.6937
2-Jul-14 6.7078
3-Jul-14 6.8162
4-Jul-14 ND
7-Jul-14 6.8339
8-Jul-14 6.8292
9-Jul-14 6.7986
10-Jul-14 6.7809
11-Jul-14 6.7955
14-Jul-14 6.7944
15-Jul-14 6.8155
16-Jul-14 6.8239
17-Jul-14 6.8240
18-Jul-14 6.8431
21-Jul-14 6.8519
22-Jul-14 6.8479
23-Jul-14 6.8384
24-Jul-14 6.8329
25-Jul-14 6.8218
28-Jul-14 6.8301
29-Jul-14 6.8514
30-Jul-14 6.8896
31-Jul-14 6.8958
1-Aug-14 6.8672
4-Aug-14 6.8923
5-Aug-14 6.8980
6-Aug-14 6.9115
7-Aug-14 6.9017
8-Aug-14 6.8893
11-Aug-14 6.8685
12-Aug-14 6.8793
13-Aug-14 6.8785
14-Aug-14 6.8533
15-Aug-14 6.8341
18-Aug-14 6.8559
19-Aug-14 6.8702
20-Aug-14 6.9013
21-Aug-14 6.8898
22-Aug-14 6.9178
25-Aug-14 6.9233
26-Aug-14 6.9416
27-Aug-14 6.9462
28-Aug-14 6.9688
29-Aug-14 6.9753
1-Sep-14 ND
2-Sep-14 7.0127
3-Sep-14 7.0185
4-Sep-14 7.0707
5-Sep-14 7.0869
8-Sep-14 7.0877
9-Sep-14 7.1136
10-Sep-14 7.0987
11-Sep-14 7.1179
12-Sep-14 7.1326
15-Sep-14 7.1106
16-Sep-14 7.1087
17-Sep-14 7.1238
18-Sep-14 7.1000
19-Sep-14 7.1460
22-Sep-14 7.1575
23-Sep-14 7.1433
24-Sep-14 7.1759
25-Sep-14 7.2146
26-Sep-14 7.2600
29-Sep-14 7.2391
30-Sep-14 7.2151
1-Oct-14 7.2224
2-Oct-14 7.1889
3-Oct-14 7.2710
6-Oct-14 7.2206
7-Oct-14 7.2049
8-Oct-14 7.2206
9-Oct-14 7.2147
10-Oct-14 7.2213
13-Oct-14 ND
14-Oct-14 7.2428
15-Oct-14 7.1984
16-Oct-14 7.1632
17-Oct-14 7.1883
20-Oct-14 7.1869
21-Oct-14 7.2319
22-Oct-14 7.2655
23-Oct-14 7.2552
24-Oct-14 7.2565
27-Oct-14 7.2906
28-Oct-14 7.3280
29-Oct-14 7.2990
30-Oct-14 7.3358
31-Oct-14 7.3971
3-Nov-14 7.4070
4-Nov-14 7.3907
5-Nov-14 7.3730
6-Nov-14 7.4163
7-Nov-14 7.4289
10-Nov-14 7.4303
11-Nov-14 ND
12-Nov-14 7.4148
13-Nov-14 7.4209
14-Nov-14 7.4100
17-Nov-14 7.4302
18-Nov-14 7.3605
19-Nov-14 7.3855
20-Nov-14 7.4098
21-Nov-14 7.4754
24-Nov-14 7.4437
25-Nov-14 7.4349
26-Nov-14 7.3927
27-Nov-14 ND
28-Nov-14 7.4544
1-Dec-14 7.4119
2-Dec-14 7.5123
3-Dec-14 7.5289
4-Dec-14 7.4688
5-Dec-14 7.5455
8-Dec-14 7.5591
9-Dec-14 7.5180
10-Dec-14 7.5220
11-Dec-14 7.5541
12-Dec-14 7.5325
Last update: December 15, 2014