Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, October 28, 2024
Historical Rates for the New Taiwan Dollar
(Rates in New Taiwan dollars per U.S. dollar)Date | Rate |
---|---|
3-JAN-00 | 31.3800 |
4-JAN-00 | 30.6000 |
5-JAN-00 | 30.8000 |
6-JAN-00 | 31.7500 |
7-JAN-00 | 30.8500 |
10-JAN-00 | 30.8300 |
11-JAN-00 | 30.8300 |
12-JAN-00 | 30.8000 |
13-JAN-00 | 30.8000 |
14-JAN-00 | 30.8300 |
17-JAN-00 | ND |
18-JAN-00 | 30.8900 |
19-JAN-00 | 30.8500 |
20-JAN-00 | 30.8500 |
21-JAN-00 | 30.8500 |
24-JAN-00 | 30.8500 |
25-JAN-00 | 30.8500 |
26-JAN-00 | 30.8500 |
27-JAN-00 | 30.8300 |
28-JAN-00 | 30.7500 |
31-JAN-00 | 30.7500 |
1-FEB-00 | 31.7500 |
2-FEB-00 | 30.8000 |
3-FEB-00 | 30.8000 |
4-FEB-00 | 30.8000 |
7-FEB-00 | 30.8000 |
8-FEB-00 | 30.7500 |
9-FEB-00 | 30.6500 |
10-FEB-00 | 30.6500 |
11-FEB-00 | 30.6300 |
14-FEB-00 | 30.7200 |
15-FEB-00 | 30.7500 |
16-FEB-00 | 30.7200 |
17-FEB-00 | 30.7200 |
18-FEB-00 | 30.7650 |
21-FEB-00 | ND |
22-FEB-00 | 30.8000 |
23-FEB-00 | 30.8000 |
24-FEB-00 | 30.8500 |
25-FEB-00 | 30.8000 |
28-FEB-00 | 30.8000 |
29-FEB-00 | 30.7600 |
1-MAR-00 | 30.7500 |
2-MAR-00 | 30.7500 |
3-MAR-00 | 30.7500 |
6-MAR-00 | 30.8000 |
7-MAR-00 | 30.7500 |
8-MAR-00 | 30.7600 |
9-MAR-00 | 30.7500 |
10-MAR-00 | 30.7500 |
13-MAR-00 | 30.7500 |
14-MAR-00 | 30.7400 |
15-MAR-00 | 30.7500 |
16-MAR-00 | 30.8150 |
17-MAR-00 | 30.7400 |
20-MAR-00 | 30.7500 |
21-MAR-00 | 30.7800 |
22-MAR-00 | 30.7500 |
23-MAR-00 | 30.7500 |
24-MAR-00 | 30.7000 |
27-MAR-00 | 30.6500 |
28-MAR-00 | 30.6400 |
29-MAR-00 | 30.6000 |
30-MAR-00 | 30.6000 |
31-MAR-00 | 30.4800 |
3-APR-00 | 30.5000 |
4-APR-00 | 30.4500 |
5-APR-00 | 30.5000 |
6-APR-00 | 30.4800 |
7-APR-00 | 30.5000 |
10-APR-00 | 30.3500 |
11-APR-00 | 30.3500 |
12-APR-00 | 30.3500 |
13-APR-00 | 30.3500 |
14-APR-00 | 30.4500 |
17-APR-00 | 30.5500 |
18-APR-00 | 30.6000 |
19-APR-00 | 30.6200 |
20-APR-00 | 30.5500 |
21-APR-00 | 30.5850 |
24-APR-00 | 30.6000 |
25-APR-00 | 30.6500 |
26-APR-00 | 30.6500 |
27-APR-00 | 30.6500 |
28-APR-00 | 30.6700 |
1-MAY-00 | 30.6500 |
2-MAY-00 | 30.6800 |
3-MAY-00 | 30.7500 |
4-MAY-00 | 30.7200 |
5-MAY-00 | 30.6800 |
8-MAY-00 | 30.7000 |
9-MAY-00 | 30.6500 |
10-MAY-00 | 30.7300 |
11-MAY-00 | 30.7600 |
12-MAY-00 | 30.7500 |
15-MAY-00 | 30.8300 |
16-MAY-00 | 30.8400 |
17-MAY-00 | 30.7500 |
18-MAY-00 | 30.8200 |
19-MAY-00 | 30.7900 |
22-MAY-00 | 30.7500 |
23-MAY-00 | 30.8000 |
24-MAY-00 | 30.8200 |
25-MAY-00 | 30.8500 |
26-MAY-00 | 30.8500 |
29-MAY-00 | ND |
30-MAY-00 | 30.9600 |
31-MAY-00 | 30.8500 |
1-JUN-00 | 30.9000 |
2-JUN-00 | 30.8500 |
5-JUN-00 | 30.8300 |
6-JUN-00 | 30.8300 |
7-JUN-00 | 30.8000 |
8-JUN-00 | 30.8000 |
9-JUN-00 | 30.8000 |
12-JUN-00 | 30.8000 |
13-JUN-00 | 30.8000 |
14-JUN-00 | 30.8000 |
15-JUN-00 | 30.8500 |
16-JUN-00 | 30.9000 |
19-JUN-00 | 30.9000 |
20-JUN-00 | 30.9000 |
21-JUN-00 | 30.8300 |
22-JUN-00 | 30.8000 |
23-JUN-00 | 30.8000 |
26-JUN-00 | 30.8100 |
27-JUN-00 | 30.8200 |
28-JUN-00 | 30.8200 |
29-JUN-00 | 30.8300 |
30-JUN-00 | 30.8000 |
3-JUL-00 | 30.8300 |
4-JUL-00 | ND |
5-JUL-00 | 30.8500 |
6-JUL-00 | 30.8800 |
7-JUL-00 | 30.8800 |
10-JUL-00 | 30.9000 |
11-JUL-00 | 30.9000 |
12-JUL-00 | 30.9000 |
13-JUL-00 | 30.9000 |
14-JUL-00 | 30.9000 |
17-JUL-00 | 30.9600 |
18-JUL-00 | 31.0000 |
19-JUL-00 | 31.0800 |
20-JUL-00 | 31.1300 |
21-JUL-00 | 31.0800 |
24-JUL-00 | 31.0950 |
25-JUL-00 | 31.1000 |
26-JUL-00 | 31.0800 |
27-JUL-00 | 31.0800 |
28-JUL-00 | 31.0700 |
31-JUL-00 | 31.0600 |
1-AUG-00 | 31.1500 |
2-AUG-00 | 31.1000 |
3-AUG-00 | 31.1500 |
4-AUG-00 | 31.1200 |
7-AUG-00 | 31.1500 |
8-AUG-00 | 31.1000 |
9-AUG-00 | 31.1000 |
10-AUG-00 | 31.1000 |
11-AUG-00 | 31.1100 |
14-AUG-00 | 31.1000 |
15-AUG-00 | 31.1300 |
16-AUG-00 | 31.1300 |
17-AUG-00 | 31.1000 |
18-AUG-00 | 31.1100 |
21-AUG-00 | 31.1000 |
22-AUG-00 | 31.0800 |
23-AUG-00 | 31.0800 |
24-AUG-00 | 31.0700 |
25-AUG-00 | 31.1000 |
28-AUG-00 | 31.0800 |
29-AUG-00 | 31.0900 |
30-AUG-00 | 31.0900 |
31-AUG-00 | 31.1000 |
1-SEP-00 | 31.1000 |
4-SEP-00 | ND |
5-SEP-00 | 31.0800 |
6-SEP-00 | 31.1000 |
7-SEP-00 | 31.1000 |
8-SEP-00 | 31.1000 |
11-SEP-00 | 31.1200 |
12-SEP-00 | 31.1100 |
13-SEP-00 | 31.1200 |
14-SEP-00 | 31.1300 |
15-SEP-00 | 31.1700 |
18-SEP-00 | 31.2900 |
19-SEP-00 | 31.2800 |
20-SEP-00 | 31.2900 |
21-SEP-00 | 31.2800 |
22-SEP-00 | 31.2100 |
25-SEP-00 | 31.2900 |
26-SEP-00 | 31.2800 |
27-SEP-00 | 31.2900 |
28-SEP-00 | 31.2900 |
29-SEP-00 | 31.3240 |
2-OCT-00 | 31.2900 |
3-OCT-00 | 31.3200 |
4-OCT-00 | 31.3000 |
5-OCT-00 | 31.3000 |
6-OCT-00 | 31.3100 |
9-OCT-00 | ND |
10-OCT-00 | 31.3100 |
11-OCT-00 | 31.3300 |
12-OCT-00 | 31.3000 |
13-OCT-00 | 31.6000 |
16-OCT-00 | 32.0500 |
17-OCT-00 | 32.3000 |
18-OCT-00 | 32.5000 |
19-OCT-00 | 32.3500 |
20-OCT-00 | 32.1500 |
23-OCT-00 | 32.1000 |
24-OCT-00 | 32.0500 |
25-OCT-00 | 32.0500 |
26-OCT-00 | 32.1900 |
27-OCT-00 | 32.2600 |
30-OCT-00 | 32.3500 |
31-OCT-00 | 32.3500 |
1-NOV-00 | 32.3600 |
2-NOV-00 | 32.2500 |
3-NOV-00 | 32.1500 |
6-NOV-00 | 32.1500 |
7-NOV-00 | 32.1500 |
8-NOV-00 | 32.1300 |
9-NOV-00 | 32.1000 |
10-NOV-00 | 32.0700 |
13-NOV-00 | 32.1700 |
14-NOV-00 | 32.1800 |
15-NOV-00 | 32.1500 |
16-NOV-00 | 32.2400 |
17-NOV-00 | 32.3100 |
20-NOV-00 | 32.4800 |
21-NOV-00 | 32.5000 |
22-NOV-00 | 32.9000 |
23-NOV-00 | ND |
24-NOV-00 | 32.9000 |
27-NOV-00 | 32.9000 |
28-NOV-00 | 32.8500 |
29-NOV-00 | 33.0800 |
30-NOV-00 | 33.0800 |
1-DEC-00 | 33.0500 |
4-DEC-00 | 33.0500 |
5-DEC-00 | 33.0500 |
6-DEC-00 | 33.0500 |
7-DEC-00 | 33.0800 |
8-DEC-00 | 33.0600 |
11-DEC-00 | 33.1000 |
12-DEC-00 | 33.0600 |
13-DEC-00 | 33.1600 |
14-DEC-00 | 33.1000 |
15-DEC-00 | 33.1000 |
18-DEC-00 | 33.1000 |
19-DEC-00 | 33.1000 |
20-DEC-00 | 33.1800 |
21-DEC-00 | 33.2000 |
22-DEC-00 | 33.2000 |
25-DEC-00 | ND |
26-DEC-00 | 33.2000 |
27-DEC-00 | 33.2500 |
28-DEC-00 | 33.2000 |
29-DEC-00 | 33.1700 |
1-JAN-01 | ND |
2-JAN-01 | 33.0000 |
3-JAN-01 | 33.0780 |
4-JAN-01 | 33.0000 |
5-JAN-01 | 32.9270 |
8-JAN-01 | 32.8500 |
9-JAN-01 | 32.6300 |
10-JAN-01 | 32.6500 |
11-JAN-01 | 32.6700 |
12-JAN-01 | 32.6700 |
15-JAN-01 | ND |
16-JAN-01 | 32.6450 |
17-JAN-01 | 32.6700 |
18-JAN-01 | 32.6700 |
19-JAN-01 | 32.6100 |
22-JAN-01 | 32.5900 |
23-JAN-01 | 32.6000 |
24-JAN-01 | 32.6000 |
25-JAN-01 | 32.5750 |
26-JAN-01 | 32.5750 |
29-JAN-01 | 32.5450 |
30-JAN-01 | 32.2300 |
31-JAN-01 | 32.3500 |
1-FEB-01 | 32.3900 |
2-FEB-01 | 32.3000 |
5-FEB-01 | 32.3300 |
6-FEB-01 | 32.2700 |
7-FEB-01 | 32.2700 |
8-FEB-01 | 32.2700 |
9-FEB-01 | 32.2700 |
12-FEB-01 | 32.2900 |
13-FEB-01 | 32.3500 |
14-FEB-01 | 32.3200 |
15-FEB-01 | 32.3100 |
16-FEB-01 | 32.3200 |
19-FEB-01 | ND |
20-FEB-01 | 32.3000 |
21-FEB-01 | 32.3000 |
22-FEB-01 | 32.3800 |
23-FEB-01 | 32.4000 |
26-FEB-01 | 32.4000 |
27-FEB-01 | 32.4000 |
28-FEB-01 | 32.4000 |
1-MAR-01 | 32.3800 |
2-MAR-01 | 32.4000 |
5-MAR-01 | 32.4000 |
6-MAR-01 | 32.4000 |
7-MAR-01 | 32.4200 |
8-MAR-01 | 32.4200 |
9-MAR-01 | 32.4500 |
12-MAR-01 | 32.4800 |
13-MAR-01 | 32.5700 |
14-MAR-01 | 32.5300 |
15-MAR-01 | 32.6100 |
16-MAR-01 | 32.7300 |
19-MAR-01 | 32.8000 |
20-MAR-01 | 32.7850 |
21-MAR-01 | 32.8200 |
22-MAR-01 | 32.9200 |
23-MAR-01 | 32.8500 |
26-MAR-01 | 32.7200 |
27-MAR-01 | 32.6700 |
28-MAR-01 | 32.6700 |
29-MAR-01 | 32.8000 |
30-MAR-01 | 32.8500 |
2-APR-01 | 32.9700 |
3-APR-01 | 32.8900 |
4-APR-01 | 33.0000 |
5-APR-01 | 32.9000 |
6-APR-01 | 32.9000 |
9-APR-01 | 33.0000 |
10-APR-01 | 32.9900 |
11-APR-01 | 32.9700 |
12-APR-01 | 32.9200 |
13-APR-01 | 32.9700 |
16-APR-01 | 32.9500 |
17-APR-01 | 32.9700 |
18-APR-01 | 32.9700 |
19-APR-01 | 32.8500 |
20-APR-01 | 32.9100 |
23-APR-01 | 32.9400 |
24-APR-01 | 32.9200 |
25-APR-01 | 32.9300 |
26-APR-01 | 32.8900 |
27-APR-01 | 32.9700 |
30-APR-01 | 32.9400 |
1-MAY-01 | 32.9500 |
2-MAY-01 | 32.9000 |
3-MAY-01 | 32.8900 |
4-MAY-01 | 32.9100 |
7-MAY-01 | 32.9000 |
8-MAY-01 | 32.9100 |
9-MAY-01 | 32.9100 |
10-MAY-01 | 32.9200 |
11-MAY-01 | 32.9200 |
14-MAY-01 | 32.8900 |
15-MAY-01 | 32.9500 |
16-MAY-01 | 33.0000 |
17-MAY-01 | 33.0000 |
18-MAY-01 | 32.9800 |
21-MAY-01 | 33.4500 |
22-MAY-01 | 33.4700 |
23-MAY-01 | 33.4500 |
24-MAY-01 | 33.5000 |
25-MAY-01 | 33.5500 |
28-MAY-01 | ND |
29-MAY-01 | 34.0500 |
30-MAY-01 | 34.0200 |
31-MAY-01 | 33.9500 |
1-JUN-01 | 34.1000 |
4-JUN-01 | 34.1000 |
5-JUN-01 | 34.0800 |
6-JUN-01 | 34.1000 |
7-JUN-01 | 34.1000 |
8-JUN-01 | 34.1000 |
11-JUN-01 | 34.1000 |
12-JUN-01 | 34.1000 |
13-JUN-01 | 34.4300 |
14-JUN-01 | 34.4180 |
15-JUN-01 | 34.4800 |
18-JUN-01 | 34.4800 |
19-JUN-01 | 34.4800 |
20-JUN-01 | 34.4800 |
21-JUN-01 | 34.4500 |
22-JUN-01 | 34.5000 |
25-JUN-01 | 34.4500 |
26-JUN-01 | 34.4400 |
27-JUN-01 | 34.5000 |
28-JUN-01 | 34.5200 |
29-JUN-01 | 34.4800 |
2-JUL-01 | 34.4700 |
3-JUL-01 | 34.4500 |
4-JUL-01 | ND |
5-JUL-01 | 34.5100 |
6-JUL-01 | 34.5200 |
9-JUL-01 | 34.6000 |
10-JUL-01 | 34.7000 |
11-JUL-01 | 35.0300 |
12-JUL-01 | 35.0000 |
13-JUL-01 | 35.0200 |
16-JUL-01 | 35.0000 |
17-JUL-01 | 35.0500 |
18-JUL-01 | 35.0000 |
19-JUL-01 | 35.0200 |
20-JUL-01 | 35.0000 |
23-JUL-01 | 34.9500 |
24-JUL-01 | 34.9500 |
25-JUL-01 | 34.8700 |
26-JUL-01 | 34.7700 |
27-JUL-01 | 34.7700 |
30-JUL-01 | 34.7700 |
31-JUL-01 | 34.8000 |
1-AUG-01 | 34.7700 |
2-AUG-01 | 34.5600 |
3-AUG-01 | 34.6500 |
6-AUG-01 | 34.6700 |
7-AUG-01 | 34.7000 |
8-AUG-01 | 34.6500 |
9-AUG-01 | 34.7000 |
10-AUG-01 | 34.6700 |
13-AUG-01 | 34.6500 |
14-AUG-01 | 34.6000 |
15-AUG-01 | 34.6000 |
16-AUG-01 | 34.6000 |
17-AUG-01 | 34.6000 |
20-AUG-01 | 34.6500 |
21-AUG-01 | 34.6200 |
22-AUG-01 | 34.6500 |
23-AUG-01 | 34.6700 |
24-AUG-01 | 34.6700 |
27-AUG-01 | 34.6400 |
28-AUG-01 | 34.6400 |
29-AUG-01 | 34.5600 |
30-AUG-01 | 34.6000 |
31-AUG-01 | 34.5800 |
3-SEP-01 | ND |
4-SEP-01 | 34.5800 |
5-SEP-01 | 34.6200 |
6-SEP-01 | 34.6500 |
7-SEP-01 | 34.7000 |
10-SEP-01 | 34.7000 |
11-SEP-01 | ND |
12-SEP-01 | 34.5800 |
13-SEP-01 | 34.5440 |
14-SEP-01 | 34.5700 |
17-SEP-01 | 34.5620 |
18-SEP-01 | 34.5200 |
19-SEP-01 | 34.4900 |
20-SEP-01 | 34.6100 |
21-SEP-01 | 34.6100 |
24-SEP-01 | 34.5600 |
25-SEP-01 | 34.6200 |
26-SEP-01 | 34.5000 |
27-SEP-01 | 34.5500 |
28-SEP-01 | 34.5600 |
1-OCT-01 | 34.6000 |
2-OCT-01 | 34.6200 |
3-OCT-01 | 34.6100 |
4-OCT-01 | 34.6100 |
5-OCT-01 | 34.6000 |
8-OCT-01 | ND |
9-OCT-01 | 34.6000 |
10-OCT-01 | 34.6000 |
11-OCT-01 | 34.6000 |
12-OCT-01 | 34.5300 |
15-OCT-01 | 34.5800 |
16-OCT-01 | 34.5800 |
17-OCT-01 | 34.5800 |
18-OCT-01 | 34.5800 |
19-OCT-01 | 34.5800 |
22-OCT-01 | 34.5800 |
23-OCT-01 | 34.5800 |
24-OCT-01 | 34.5800 |
25-OCT-01 | 34.5900 |
26-OCT-01 | 34.5700 |
29-OCT-01 | 34.5500 |
30-OCT-01 | 34.5500 |
31-OCT-01 | 34.5500 |
1-NOV-01 | 34.5500 |
2-NOV-01 | 34.5500 |
5-NOV-01 | 34.5500 |
6-NOV-01 | 34.5500 |
7-NOV-01 | 34.5500 |
8-NOV-01 | 34.5000 |
9-NOV-01 | 34.5000 |
12-NOV-01 | ND |
13-NOV-01 | 34.5000 |
14-NOV-01 | 34.4800 |
15-NOV-01 | 34.5000 |
16-NOV-01 | 34.5000 |
19-NOV-01 | 34.5000 |
20-NOV-01 | 34.5000 |
21-NOV-01 | 34.4700 |
22-NOV-01 | ND |
23-NOV-01 | 34.4700 |
26-NOV-01 | 34.4700 |
27-NOV-01 | 34.4600 |
28-NOV-01 | 34.4400 |
29-NOV-01 | 34.4400 |
30-NOV-01 | 34.4700 |
3-DEC-01 | 34.4600 |
4-DEC-01 | 34.4600 |
5-DEC-01 | 34.4600 |
6-DEC-01 | 34.4600 |
7-DEC-01 | 34.4600 |
10-DEC-01 | 34.4800 |
11-DEC-01 | 34.4600 |
12-DEC-01 | 34.4600 |
13-DEC-01 | 34.4600 |
14-DEC-01 | 34.5000 |
17-DEC-01 | 34.5800 |
18-DEC-01 | 34.7100 |
19-DEC-01 | 34.7300 |
20-DEC-01 | 34.7600 |
21-DEC-01 | 34.9200 |
24-DEC-01 | 34.9700 |
25-DEC-01 | ND |
26-DEC-01 | 35.1000 |
27-DEC-01 | 35.1300 |
28-DEC-01 | 35.0800 |
31-DEC-01 | 35.0000 |
1-JAN-02 | ND |
2-JAN-02 | 35.0400 |
3-JAN-02 | 35.0300 |
4-JAN-02 | 35.0000 |
7-JAN-02 | 34.9400 |
8-JAN-02 | 35.0400 |
9-JAN-02 | 35.0500 |
10-JAN-02 | 35.0300 |
11-JAN-02 | 35.0500 |
14-JAN-02 | 35.0300 |
15-JAN-02 | 35.0000 |
16-JAN-02 | 35.0000 |
17-JAN-02 | 35.0300 |
18-JAN-02 | 35.0300 |
21-JAN-02 | ND |
22-JAN-02 | 35.0800 |
23-JAN-02 | 35.0800 |
24-JAN-02 | 35.0800 |
25-JAN-02 | 35.0600 |
28-JAN-02 | 35.0200 |
29-JAN-02 | 35.0000 |
30-JAN-02 | 34.9900 |
31-JAN-02 | 34.9900 |
1-FEB-02 | 35.0000 |
4-FEB-02 | 35.0500 |
5-FEB-02 | 34.9900 |
6-FEB-02 | 35.0200 |
7-FEB-02 | 35.0300 |
8-FEB-02 | 35.0800 |
11-FEB-02 | 35.0800 |
12-FEB-02 | 35.0800 |
13-FEB-02 | 35.0800 |
14-FEB-02 | 35.0800 |
15-FEB-02 | 35.1000 |
18-FEB-02 | ND |
19-FEB-02 | 35.1000 |
20-FEB-02 | 35.1000 |
21-FEB-02 | 35.1000 |
22-FEB-02 | 35.1000 |
25-FEB-02 | 35.0900 |
26-FEB-02 | 35.0900 |
27-FEB-02 | 35.1100 |
28-FEB-02 | 35.1100 |
1-MAR-02 | 35.1000 |
4-MAR-02 | 35.0900 |
5-MAR-02 | 35.0700 |
6-MAR-02 | 35.0300 |
7-MAR-02 | 34.9900 |
8-MAR-02 | 34.9500 |
11-MAR-02 | 34.9500 |
12-MAR-02 | 34.9500 |
13-MAR-02 | 34.9800 |
14-MAR-02 | 34.9800 |
15-MAR-02 | 34.9900 |
18-MAR-02 | 35.0300 |
19-MAR-02 | 35.0500 |
20-MAR-02 | 35.0500 |
21-MAR-02 | 35.0400 |
22-MAR-02 | 35.0400 |
25-MAR-02 | 35.0500 |
26-MAR-02 | 35.0400 |
27-MAR-02 | 35.0200 |
28-MAR-02 | 35.0100 |
29-MAR-02 | 35.0000 |
1-APR-02 | 35.0000 |
2-APR-02 | 35.0100 |
3-APR-02 | 35.0000 |
4-APR-02 | 35.0000 |
5-APR-02 | 35.0000 |
8-APR-02 | 34.9800 |
9-APR-02 | 34.9800 |
10-APR-02 | 34.9800 |
11-APR-02 | 34.9900 |
12-APR-02 | 35.0000 |
15-APR-02 | 34.9900 |
16-APR-02 | 34.9800 |
17-APR-02 | 34.9600 |
18-APR-02 | 34.9400 |
19-APR-02 | 34.9000 |
22-APR-02 | 34.8500 |
23-APR-02 | 34.8100 |
24-APR-02 | 34.8100 |
25-APR-02 | 34.7800 |
26-APR-02 | 34.7700 |
29-APR-02 | 34.7300 |
30-APR-02 | 34.7200 |
1-MAY-02 | 34.7200 |
2-MAY-02 | 34.6500 |
3-MAY-02 | 34.5900 |
6-MAY-02 | 34.5700 |
7-MAY-02 | 34.5700 |
8-MAY-02 | 34.5900 |
9-MAY-02 | 34.6100 |
10-MAY-02 | 34.5700 |
13-MAY-02 | 34.5500 |
14-MAY-02 | 34.5800 |
15-MAY-02 | 34.5700 |
16-MAY-02 | 34.5400 |
17-MAY-02 | 34.4600 |
20-MAY-02 | 34.4100 |
21-MAY-02 | 34.3700 |
22-MAY-02 | 34.3400 |
23-MAY-02 | 34.3300 |
24-MAY-02 | 34.3600 |
27-MAY-02 | ND |
28-MAY-02 | 34.2800 |
29-MAY-02 | 34.2100 |
30-MAY-02 | 34.0600 |
31-MAY-02 | 34.0500 |
3-JUN-02 | 34.0400 |
4-JUN-02 | 33.9900 |
5-JUN-02 | 34.0000 |
6-JUN-02 | 34.0700 |
7-JUN-02 | 34.0600 |
10-JUN-02 | 34.0600 |
11-JUN-02 | 34.0200 |
12-JUN-02 | 34.0200 |
13-JUN-02 | 34.0200 |
14-JUN-02 | 34.0100 |
17-JUN-02 | 34.0000 |
18-JUN-02 | 34.0200 |
19-JUN-02 | 34.0000 |
20-JUN-02 | 33.9200 |
21-JUN-02 | 33.7600 |
24-JUN-02 | 33.6700 |
25-JUN-02 | 33.6400 |
26-JUN-02 | 33.5200 |
27-JUN-02 | 33.5000 |
28-JUN-02 | 33.4600 |
1-JUL-02 | 33.4700 |
2-JUL-02 | 33.4900 |
3-JUL-02 | 33.5000 |
4-JUL-02 | ND |
5-JUL-02 | 33.4800 |
8-JUL-02 | 33.4100 |
9-JUL-02 | 33.2800 |
10-JUL-02 | 33.1800 |
11-JUL-02 | 33.1800 |
12-JUL-02 | 33.1800 |
15-JUL-02 | 33.1100 |
16-JUL-02 | 33.0000 |
17-JUL-02 | 32.8500 |
18-JUL-02 | 32.8900 |
19-JUL-02 | 32.8700 |
22-JUL-02 | 32.8800 |
23-JUL-02 | 33.1400 |
24-JUL-02 | 33.2500 |
25-JUL-02 | 33.2600 |
26-JUL-02 | 33.5400 |
29-JUL-02 | 33.7600 |
30-JUL-02 | 33.6600 |
31-JUL-02 | 33.6100 |
1-AUG-02 | 33.5200 |
2-AUG-02 | 33.5700 |
5-AUG-02 | 33.6800 |
6-AUG-02 | 33.8800 |
7-AUG-02 | 33.7500 |
8-AUG-02 | 33.8500 |
9-AUG-02 | 33.7700 |
12-AUG-02 | 33.7200 |
13-AUG-02 | 33.7000 |
14-AUG-02 | 33.5900 |
15-AUG-02 | 33.6800 |
16-AUG-02 | 33.7400 |
19-AUG-02 | 33.8400 |
20-AUG-02 | 33.9000 |
21-AUG-02 | 34.0000 |
22-AUG-02 | 34.0200 |
23-AUG-02 | 34.1200 |
26-AUG-02 | 34.2400 |
27-AUG-02 | 34.2400 |
28-AUG-02 | 34.2200 |
29-AUG-02 | 34.1800 |
30-AUG-02 | 34.2400 |
2-SEP-02 | ND |
3-SEP-02 | 34.3300 |
4-SEP-02 | 34.2400 |
5-SEP-02 | 34.1200 |
6-SEP-02 | 34.1200 |
9-SEP-02 | 34.2400 |
10-SEP-02 | 34.3000 |
11-SEP-02 | 34.3800 |
12-SEP-02 | 34.4100 |
13-SEP-02 | 34.4100 |
16-SEP-02 | 34.7500 |
17-SEP-02 | 34.7800 |
18-SEP-02 | 34.6900 |
19-SEP-02 | 34.6100 |
20-SEP-02 | 34.7700 |
23-SEP-02 | 34.7800 |
24-SEP-02 | 34.8100 |
25-SEP-02 | 34.9000 |
26-SEP-02 | 34.9800 |
27-SEP-02 | 34.9200 |
30-SEP-02 | 34.9200 |
1-OCT-02 | 34.9100 |
2-OCT-02 | 34.9700 |
3-OCT-02 | 34.9900 |
4-OCT-02 | 34.9900 |
7-OCT-02 | 35.0600 |
8-OCT-02 | 35.1200 |
9-OCT-02 | 35.1100 |
10-OCT-02 | 35.1100 |
11-OCT-02 | 35.1600 |
14-OCT-02 | ND |
15-OCT-02 | 35.1500 |
16-OCT-02 | 34.9600 |
17-OCT-02 | 34.8500 |
18-OCT-02 | 34.9100 |
21-OCT-02 | 34.9000 |
22-OCT-02 | 34.9200 |
23-OCT-02 | 34.8600 |
24-OCT-02 | 34.8000 |
25-OCT-02 | 34.8000 |
28-OCT-02 | 34.8900 |
29-OCT-02 | 34.8200 |
30-OCT-02 | 34.8000 |
31-OCT-02 | 34.7500 |
1-NOV-02 | 34.7500 |
4-NOV-02 | 34.6500 |
5-NOV-02 | 34.5800 |
6-NOV-02 | 34.6400 |
7-NOV-02 | 34.5500 |
8-NOV-02 | 34.4600 |
11-NOV-02 | ND |
12-NOV-02 | 34.5200 |
13-NOV-02 | 34.5700 |
14-NOV-02 | 34.6900 |
15-NOV-02 | 34.6600 |
18-NOV-02 | 34.7100 |
19-NOV-02 | 34.7300 |
20-NOV-02 | 34.8200 |
21-NOV-02 | 34.7500 |
22-NOV-02 | 34.7100 |
25-NOV-02 | 34.7500 |
26-NOV-02 | 34.7200 |
27-NOV-02 | 34.7700 |
28-NOV-02 | ND |
29-NOV-02 | 34.7600 |
2-DEC-02 | 34.7900 |
3-DEC-02 | 34.8400 |
4-DEC-02 | 34.8300 |
5-DEC-02 | 34.8900 |
6-DEC-02 | 34.8500 |
9-DEC-02 | 34.7600 |
10-DEC-02 | 34.8000 |
11-DEC-02 | 34.8000 |
12-DEC-02 | 34.7900 |
13-DEC-02 | 34.7900 |
16-DEC-02 | 34.7500 |
17-DEC-02 | 34.7400 |
18-DEC-02 | 34.8000 |
19-DEC-02 | 34.8400 |
20-DEC-02 | 34.8000 |
23-DEC-02 | 34.7700 |
24-DEC-02 | 34.8000 |
25-DEC-02 | ND |
26-DEC-02 | 34.8200 |
27-DEC-02 | 34.8300 |
30-DEC-02 | 34.7900 |
31-DEC-02 | 34.7000 |
1-JAN-03 | ND |
2-JAN-03 | 34.7400 |
3-JAN-03 | 34.7600 |
6-JAN-03 | 34.6000 |
7-JAN-03 | 34.5500 |
8-JAN-03 | 34.5900 |
9-JAN-03 | 34.5100 |
10-JAN-03 | 34.5400 |
13-JAN-03 | 34.5100 |
14-JAN-03 | 34.4800 |
15-JAN-03 | 34.4400 |
16-JAN-03 | 34.4000 |
17-JAN-03 | 34.4200 |
20-JAN-03 | ND |
21-JAN-03 | 34.6300 |
22-JAN-03 | 34.5900 |
23-JAN-03 | 34.6100 |
24-JAN-03 | 34.5500 |
27-JAN-03 | 34.5100 |
28-JAN-03 | 34.7000 |
29-JAN-03 | 34.6100 |
30-JAN-03 | 34.6500 |
31-JAN-03 | 34.6100 |
3-FEB-03 | 34.6100 |
4-FEB-03 | 34.7400 |
5-FEB-03 | 34.7400 |
6-FEB-03 | 34.6800 |
7-FEB-03 | 34.7100 |
10-FEB-03 | 34.7800 |
11-FEB-03 | 34.7100 |
12-FEB-03 | 34.7100 |
13-FEB-03 | 34.7100 |
14-FEB-03 | 34.8190 |
17-FEB-03 | ND |
18-FEB-03 | 34.7100 |
19-FEB-03 | 34.7100 |
20-FEB-03 | 34.7800 |
21-FEB-03 | 34.7500 |
24-FEB-03 | 34.7600 |
25-FEB-03 | 34.7200 |
26-FEB-03 | 34.7800 |
27-FEB-03 | 34.7500 |
28-FEB-03 | 34.7800 |
3-MAR-03 | 34.7800 |
4-MAR-03 | 34.6600 |
5-MAR-03 | 34.6200 |
6-MAR-03 | 34.6700 |
7-MAR-03 | 34.6000 |
10-MAR-03 | 34.5800 |
11-MAR-03 | 34.6200 |
12-MAR-03 | 34.7200 |
13-MAR-03 | 34.7400 |
14-MAR-03 | 34.7100 |
17-MAR-03 | 34.7040 |
18-MAR-03 | 34.7100 |
19-MAR-03 | 34.8000 |
20-MAR-03 | 34.7600 |
21-MAR-03 | 34.7900 |
24-MAR-03 | 34.7800 |
25-MAR-03 | 34.7800 |
26-MAR-03 | 34.7800 |
27-MAR-03 | 34.8000 |
28-MAR-03 | 34.8000 |
31-MAR-03 | 34.7500 |
1-APR-03 | 34.8000 |
2-APR-03 | 34.8000 |
3-APR-03 | 34.8100 |
4-APR-03 | 34.8250 |
7-APR-03 | 34.8400 |
8-APR-03 | 34.8200 |
9-APR-03 | 34.8100 |
10-APR-03 | 34.8000 |
11-APR-03 | 34.8000 |
14-APR-03 | 34.8100 |
15-APR-03 | 34.8100 |
16-APR-03 | 34.8000 |
17-APR-03 | 34.7900 |
18-APR-03 | 34.7900 |
21-APR-03 | 34.8100 |
22-APR-03 | 34.8100 |
23-APR-03 | 34.8100 |
24-APR-03 | 34.8600 |
25-APR-03 | 34.8100 |
28-APR-03 | 34.9800 |
29-APR-03 | 34.8900 |
30-APR-03 | 34.8500 |
1-MAY-03 | 34.8500 |
2-MAY-03 | 34.8000 |
5-MAY-03 | 34.8000 |
6-MAY-03 | 34.7000 |
7-MAY-03 | 34.7000 |
8-MAY-03 | 34.6500 |
9-MAY-03 | 34.6500 |
12-MAY-03 | 34.6500 |
13-MAY-03 | 34.7000 |
14-MAY-03 | 34.7000 |
15-MAY-03 | 34.6500 |
16-MAY-03 | 34.6500 |
19-MAY-03 | 34.6000 |
20-MAY-03 | 34.6000 |
21-MAY-03 | 34.6600 |
22-MAY-03 | 34.6900 |
23-MAY-03 | 34.7000 |
26-MAY-03 | ND |
27-MAY-03 | 34.7000 |
28-MAY-03 | 34.7260 |
29-MAY-03 | 34.7500 |
30-MAY-03 | 34.7100 |
2-JUN-03 | 34.7000 |
3-JUN-03 | 34.7000 |
4-JUN-03 | 34.6800 |
5-JUN-03 | 34.6800 |
6-JUN-03 | 34.6800 |
9-JUN-03 | 34.6800 |
10-JUN-03 | 34.6800 |
11-JUN-03 | 34.7000 |
12-JUN-03 | 34.7000 |
13-JUN-03 | 34.6500 |
16-JUN-03 | 34.6000 |
17-JUN-03 | 34.5200 |
18-JUN-03 | 34.5500 |
19-JUN-03 | 34.6000 |
20-JUN-03 | 34.5900 |
23-JUN-03 | 34.6000 |
24-JUN-03 | 34.6000 |
25-JUN-03 | 34.5600 |
26-JUN-03 | 34.6000 |
27-JUN-03 | 34.6100 |
30-JUN-03 | 34.6100 |
1-JUL-03 | 34.5800 |
2-JUL-03 | 34.5400 |
3-JUL-03 | 34.4500 |
4-JUL-03 | ND |
7-JUL-03 | 34.3900 |
8-JUL-03 | 34.3500 |
9-JUL-03 | 34.3500 |
10-JUL-03 | 34.2500 |
11-JUL-03 | 34.3500 |
14-JUL-03 | 34.3500 |
15-JUL-03 | 34.3500 |
16-JUL-03 | 34.4100 |
17-JUL-03 | 34.4100 |
18-JUL-03 | 34.4100 |
21-JUL-03 | 34.4100 |
22-JUL-03 | 34.4100 |
23-JUL-03 | 34.4000 |
24-JUL-03 | 34.3700 |
25-JUL-03 | 34.3700 |
28-JUL-03 | 34.4000 |
29-JUL-03 | 34.3700 |
30-JUL-03 | 34.4000 |
31-JUL-03 | 34.4100 |
1-AUG-03 | 34.4400 |
4-AUG-03 | 34.4700 |
5-AUG-03 | 34.4600 |
6-AUG-03 | 34.4300 |
7-AUG-03 | 34.4500 |
8-AUG-03 | 34.4500 |
11-AUG-03 | 34.3400 |
12-AUG-03 | 34.3500 |
13-AUG-03 | 34.3300 |
14-AUG-03 | 34.3700 |
15-AUG-03 | 34.3700 |
18-AUG-03 | 34.3200 |
19-AUG-03 | 34.3400 |
20-AUG-03 | 34.3000 |
21-AUG-03 | 34.2300 |
22-AUG-03 | 34.2100 |
25-AUG-03 | 34.1800 |
26-AUG-03 | 34.2000 |
27-AUG-03 | 34.1300 |
28-AUG-03 | 34.1900 |
29-AUG-03 | 34.1200 |
1-SEP-03 | ND |
2-SEP-03 | 34.1200 |
3-SEP-03 | 34.1500 |
4-SEP-03 | 34.1200 |
5-SEP-03 | 34.1200 |
8-SEP-03 | 34.1000 |
9-SEP-03 | 34.1000 |
10-SEP-03 | 34.1000 |
11-SEP-03 | 34.1000 |
12-SEP-03 | 34.1000 |
15-SEP-03 | 34.1300 |
16-SEP-03 | 34.1000 |
17-SEP-03 | 34.1000 |
18-SEP-03 | 34.1100 |
19-SEP-03 | 34.0500 |
22-SEP-03 | 33.8000 |
23-SEP-03 | 33.7500 |
24-SEP-03 | 33.7800 |
25-SEP-03 | 33.7200 |
26-SEP-03 | 33.7800 |
29-SEP-03 | 33.7800 |
30-SEP-03 | 33.7800 |
1-OCT-03 | 33.8300 |
2-OCT-03 | 33.7800 |
3-OCT-03 | 33.7500 |
6-OCT-03 | 33.7800 |
7-OCT-03 | 33.7800 |
8-OCT-03 | 33.7900 |
9-OCT-03 | 33.7300 |
10-OCT-03 | 33.7200 |
13-OCT-03 | ND |
14-OCT-03 | 33.9000 |
15-OCT-03 | 33.8500 |
16-OCT-03 | 33.8200 |
17-OCT-03 | 33.9200 |
20-OCT-03 | 33.9000 |
21-OCT-03 | 34.0500 |
22-OCT-03 | 33.9500 |
23-OCT-03 | 33.9500 |
24-OCT-03 | 33.9500 |
27-OCT-03 | 33.9500 |
28-OCT-03 | 33.9500 |
29-OCT-03 | 33.9500 |
30-OCT-03 | 33.9600 |
31-OCT-03 | 33.9800 |
3-NOV-03 | 34.0200 |
4-NOV-03 | 34.0000 |
5-NOV-03 | 34.0600 |
6-NOV-03 | 34.0000 |
7-NOV-03 | 34.0000 |
10-NOV-03 | 33.9500 |
11-NOV-03 | ND |
12-NOV-03 | 34.0000 |
13-NOV-03 | 34.0000 |
14-NOV-03 | 34.0000 |
17-NOV-03 | 34.0100 |
18-NOV-03 | 34.0000 |
19-NOV-03 | 34.0000 |
20-NOV-03 | 34.0300 |
21-NOV-03 | 34.0500 |
24-NOV-03 | 34.0600 |
25-NOV-03 | 34.1000 |
26-NOV-03 | 34.1700 |
27-NOV-03 | ND |
28-NOV-03 | 34.2000 |
1-DEC-03 | 34.1500 |
2-DEC-03 | 34.1500 |
3-DEC-03 | 34.1000 |
4-DEC-03 | 34.1000 |
5-DEC-03 | 34.1100 |
8-DEC-03 | 34.0500 |
9-DEC-03 | 34.0300 |
10-DEC-03 | 34.0400 |
11-DEC-03 | 34.0300 |
12-DEC-03 | 34.0300 |
15-DEC-03 | 34.0300 |
16-DEC-03 | 34.0200 |
17-DEC-03 | 34.0200 |
18-DEC-03 | 34.0500 |
19-DEC-03 | 34.0500 |
22-DEC-03 | 34.0500 |
23-DEC-03 | 34.0500 |
24-DEC-03 | 34.0500 |
25-DEC-03 | ND |
26-DEC-03 | 34.0500 |
29-DEC-03 | 34.0600 |
30-DEC-03 | 34.0300 |
31-DEC-03 | 33.9900 |
1-JAN-04 | ND |
2-JAN-04 | 33.9800 |
5-JAN-04 | 33.9000 |
6-JAN-04 | 33.8000 |
7-JAN-04 | 33.8200 |
8-JAN-04 | 33.8000 |
9-JAN-04 | 33.7500 |
12-JAN-04 | 33.6800 |
13-JAN-04 | 33.6600 |
14-JAN-04 | 33.6800 |
15-JAN-04 | 33.6700 |
16-JAN-04 | 33.6800 |
19-JAN-04 | ND |
20-JAN-04 | 33.6800 |
21-JAN-04 | 33.6800 |
22-JAN-04 | 33.6400 |
23-JAN-04 | 33.6300 |
26-JAN-04 | 33.7300 |
27-JAN-04 | 33.5100 |
28-JAN-04 | 33.3300 |
29-JAN-04 | 33.3600 |
30-JAN-04 | 33.3900 |
2-FEB-04 | 33.3600 |
3-FEB-04 | 33.2500 |
4-FEB-04 | 33.2500 |
5-FEB-04 | 33.2500 |
6-FEB-04 | 33.3000 |
9-FEB-04 | 33.2000 |
10-FEB-04 | 33.2100 |
11-FEB-04 | 33.1500 |
12-FEB-04 | 33.1300 |
13-FEB-04 | 33.1500 |
16-FEB-04 | ND |
17-FEB-04 | 33.1300 |
18-FEB-04 | 33.1000 |
19-FEB-04 | 33.1100 |
20-FEB-04 | 33.1300 |
23-FEB-04 | 33.2800 |
24-FEB-04 | 33.3200 |
25-FEB-04 | 33.2500 |
26-FEB-04 | 33.2100 |
27-FEB-04 | 33.2800 |
1-MAR-04 | 33.2900 |
2-MAR-04 | 33.3000 |
3-MAR-04 | 33.3200 |
4-MAR-04 | 33.3300 |
5-MAR-04 | 33.2800 |
8-MAR-04 | 33.3500 |
9-MAR-04 | 33.2800 |
10-MAR-04 | 33.3500 |
11-MAR-04 | 33.2800 |
12-MAR-04 | 33.4200 |
15-MAR-04 | 33.4000 |
16-MAR-04 | 33.3100 |
17-MAR-04 | 33.2500 |
18-MAR-04 | 33.1300 |
19-MAR-04 | 33.2200 |
22-MAR-04 | 33.2100 |
23-MAR-04 | 33.2500 |
24-MAR-04 | 33.1600 |
25-MAR-04 | 33.1900 |
26-MAR-04 | 33.2400 |
29-MAR-04 | 33.1500 |
30-MAR-04 | 33.0900 |
31-MAR-04 | 33.0000 |
1-APR-04 | 32.8900 |
2-APR-04 | 33.0000 |
5-APR-04 | 32.8900 |
6-APR-04 | 32.9300 |
7-APR-04 | 32.9400 |
8-APR-04 | 32.8500 |
9-APR-04 | 32.8700 |
12-APR-04 | 32.8200 |
13-APR-04 | 32.7300 |
14-APR-04 | 32.8400 |
15-APR-04 | 33.0300 |
16-APR-04 | 33.1700 |
19-APR-04 | 32.8700 |
20-APR-04 | 32.9500 |
21-APR-04 | 32.9500 |
22-APR-04 | 33.0500 |
23-APR-04 | 33.0300 |
26-APR-04 | 33.0500 |
27-APR-04 | 32.9900 |
28-APR-04 | 32.9900 |
29-APR-04 | 33.2400 |
30-APR-04 | 33.2700 |
3-MAY-04 | 33.2600 |
4-MAY-04 | 33.1800 |
5-MAY-04 | 33.1600 |
6-MAY-04 | 33.1400 |
7-MAY-04 | 33.3900 |
10-MAY-04 | 33.7000 |
11-MAY-04 | 33.6000 |
12-MAY-04 | 33.4000 |
13-MAY-04 | 33.5100 |
14-MAY-04 | 33.6630 |
17-MAY-04 | 33.6200 |
18-MAY-04 | 33.6300 |
19-MAY-04 | 33.3700 |
20-MAY-04 | 33.5900 |
21-MAY-04 | 33.4900 |
24-MAY-04 | 33.4900 |
25-MAY-04 | 33.4800 |
26-MAY-04 | 33.4700 |
27-MAY-04 | 33.3800 |
28-MAY-04 | 33.3600 |
31-MAY-04 | ND |
1-JUN-04 | 33.5300 |
2-JUN-04 | 33.4500 |
3-JUN-04 | 33.4500 |
4-JUN-04 | 33.4700 |
7-JUN-04 | 33.4600 |
8-JUN-04 | 33.4000 |
9-JUN-04 | 33.3500 |
10-JUN-04 | 33.4000 |
11-JUN-04 | 33.5100 |
14-JUN-04 | 33.5200 |
15-JUN-04 | 33.7000 |
16-JUN-04 | 33.5800 |
17-JUN-04 | 33.6100 |
18-JUN-04 | 33.6400 |
21-JUN-04 | 33.6700 |
22-JUN-04 | 33.8000 |
23-JUN-04 | 33.7900 |
24-JUN-04 | 33.5900 |
25-JUN-04 | 33.5700 |
28-JUN-04 | 33.6500 |
29-JUN-04 | 33.6900 |
30-JUN-04 | 33.6600 |
1-JUL-04 | 33.6000 |
2-JUL-04 | 33.6200 |
5-JUL-04 | ND |
6-JUL-04 | 33.6100 |
7-JUL-04 | 33.5800 |
8-JUL-04 | 33.6000 |
9-JUL-04 | 33.6200 |
12-JUL-04 | 33.6400 |
13-JUL-04 | 33.6200 |
14-JUL-04 | 33.6850 |
15-JUL-04 | 33.8500 |
16-JUL-04 | 33.8150 |
19-JUL-04 | 33.8400 |
20-JUL-04 | 33.8700 |
21-JUL-04 | 33.8350 |
22-JUL-04 | 33.8500 |
23-JUL-04 | 33.9650 |
26-JUL-04 | 34.1500 |
27-JUL-04 | 34.0500 |
28-JUL-04 | 34.0000 |
29-JUL-04 | 34.0900 |
30-JUL-04 | 34.0400 |
2-AUG-04 | 33.9800 |
3-AUG-04 | 34.1100 |
4-AUG-04 | 34.0800 |
5-AUG-04 | 34.0500 |
6-AUG-04 | 34.1600 |
9-AUG-04 | 34.0500 |
10-AUG-04 | 33.9900 |
11-AUG-04 | 34.0400 |
12-AUG-04 | 34.1400 |
13-AUG-04 | 34.0700 |
16-AUG-04 | 34.0300 |
17-AUG-04 | 34.0400 |
18-AUG-04 | 34.0500 |
19-AUG-04 | 33.9300 |
20-AUG-04 | 33.9300 |
23-AUG-04 | 33.9500 |
24-AUG-04 | 34.0600 |
25-AUG-04 | 34.0700 |
26-AUG-04 | 33.9500 |
27-AUG-04 | 33.9700 |
30-AUG-04 | 33.9200 |
31-AUG-04 | 33.9400 |
1-SEP-04 | 33.8700 |
2-SEP-04 | 33.8400 |
3-SEP-04 | 33.8100 |
6-SEP-04 | ND |
7-SEP-04 | 33.9500 |
8-SEP-04 | 33.9000 |
9-SEP-04 | 33.8200 |
10-SEP-04 | 33.9300 |
13-SEP-04 | 33.9200 |
14-SEP-04 | 33.8750 |
15-SEP-04 | 33.7600 |
16-SEP-04 | 33.6900 |
17-SEP-04 | 33.8750 |
20-SEP-04 | 33.9100 |
21-SEP-04 | 33.9300 |
22-SEP-04 | 33.8000 |
23-SEP-04 | 33.8500 |
24-SEP-04 | 33.8800 |
27-SEP-04 | 34.0000 |
28-SEP-04 | 34.1000 |
29-SEP-04 | 34.0500 |
30-SEP-04 | 33.9900 |
1-OCT-04 | 33.8400 |
4-OCT-04 | 33.8900 |
5-OCT-04 | 33.9300 |
6-OCT-04 | 33.9250 |
7-OCT-04 | 33.9250 |
8-OCT-04 | 33.7400 |
11-OCT-04 | ND |
12-OCT-04 | 33.8950 |
13-OCT-04 | 33.9200 |
14-OCT-04 | 33.8900 |
15-OCT-04 | 33.8800 |
18-OCT-04 | 33.7600 |
19-OCT-04 | 33.8700 |
20-OCT-04 | 33.8100 |
21-OCT-04 | 33.7800 |
22-OCT-04 | 33.6200 |
25-OCT-04 | 33.7000 |
26-OCT-04 | 33.6800 |
27-OCT-04 | 33.5800 |
28-OCT-04 | 33.4650 |
29-OCT-04 | 33.3950 |
1-NOV-04 | 33.4400 |
2-NOV-04 | 33.4800 |
3-NOV-04 | 33.3850 |
4-NOV-04 | 33.1500 |
5-NOV-04 | 33.0950 |
8-NOV-04 | 32.9150 |
9-NOV-04 | 32.9150 |
10-NOV-04 | 33.2300 |
11-NOV-04 | ND |
12-NOV-04 | 32.9700 |
15-NOV-04 | 32.8150 |
16-NOV-04 | 32.8100 |
17-NOV-04 | 32.5700 |
18-NOV-04 | 32.6350 |
19-NOV-04 | 32.4400 |
22-NOV-04 | 32.4600 |
23-NOV-04 | 32.4500 |
24-NOV-04 | 32.2100 |
25-NOV-04 | ND |
26-NOV-04 | 32.2000 |
29-NOV-04 | 32.1700 |
30-NOV-04 | 32.2000 |
1-DEC-04 | 32.1800 |
2-DEC-04 | 31.8500 |
3-DEC-04 | 32.1800 |
6-DEC-04 | 32.0200 |
7-DEC-04 | 32.0800 |
8-DEC-04 | 32.1200 |
9-DEC-04 | 32.1600 |
10-DEC-04 | 32.4550 |
13-DEC-04 | 32.2750 |
14-DEC-04 | 32.4900 |
15-DEC-04 | 32.4100 |
16-DEC-04 | 32.3200 |
17-DEC-04 | 32.3500 |
20-DEC-04 | 32.3000 |
21-DEC-04 | 32.3400 |
22-DEC-04 | 32.2600 |
23-DEC-04 | 32.1800 |
24-DEC-04 | 32.1710 |
27-DEC-04 | 32.0400 |
28-DEC-04 | 32.0350 |
29-DEC-04 | 32.0200 |
30-DEC-04 | 31.9400 |
31-DEC-04 | 31.7400 |
3-JAN-05 | 31.7100 |
4-JAN-05 | 31.7900 |
5-JAN-05 | 31.9200 |
6-JAN-05 | 32.0400 |
7-JAN-05 | 32.0000 |
10-JAN-05 | 32.2150 |
11-JAN-05 | 31.9800 |
12-JAN-05 | 31.8500 |
13-JAN-05 | 31.6900 |
14-JAN-05 | 31.8850 |
17-JAN-05 | ND |
18-JAN-05 | 31.8800 |
19-JAN-05 | 31.7900 |
20-JAN-05 | 31.7900 |
21-JAN-05 | 31.8400 |
24-JAN-05 | 31.6500 |
25-JAN-05 | 31.8400 |
26-JAN-05 | 31.7000 |
27-JAN-05 | 31.9200 |
28-JAN-05 | 31.7300 |
31-JAN-05 | 31.7100 |
1-FEB-05 | 31.7900 |
2-FEB-05 | 31.6900 |
3-FEB-05 | 31.6550 |
4-FEB-05 | 31.5400 |
7-FEB-05 | 31.6050 |
8-FEB-05 | 31.7700 |
9-FEB-05 | 31.7900 |
10-FEB-05 | 31.7250 |
11-FEB-05 | 31.6400 |
14-FEB-05 | 31.5350 |
15-FEB-05 | 31.4450 |
16-FEB-05 | 31.5900 |
17-FEB-05 | 31.4700 |
18-FEB-05 | 31.4600 |
21-FEB-05 | ND |
22-FEB-05 | 31.1150 |
23-FEB-05 | 31.1950 |
24-FEB-05 | 31.2150 |
25-FEB-05 | 31.1650 |
28-FEB-05 | 31.0600 |
1-MAR-05 | 30.9450 |
2-MAR-05 | 30.7400 |
3-MAR-05 | 30.8470 |
4-MAR-05 | 30.8100 |
7-MAR-05 | 30.8730 |
8-MAR-05 | 30.8650 |
9-MAR-05 | 30.8060 |
10-MAR-05 | 30.6500 |
11-MAR-05 | 30.6800 |
14-MAR-05 | 30.8210 |
15-MAR-05 | 30.9900 |
16-MAR-05 | 30.9800 |
17-MAR-05 | 31.0400 |
18-MAR-05 | 31.0100 |
21-MAR-05 | 31.2800 |
22-MAR-05 | 31.2900 |
23-MAR-05 | 31.3800 |
24-MAR-05 | 31.4200 |
25-MAR-05 | 31.4500 |
28-MAR-05 | 31.6300 |
29-MAR-05 | 31.7300 |
30-MAR-05 | 31.7300 |
31-MAR-05 | 31.4600 |
1-APR-05 | 31.3400 |
4-APR-05 | 31.5400 |
5-APR-05 | 31.5400 |
6-APR-05 | 31.5300 |
7-APR-05 | 31.5100 |
8-APR-05 | 31.5700 |
11-APR-05 | 31.5700 |
12-APR-05 | 31.6200 |
13-APR-05 | 31.4200 |
14-APR-05 | 31.7000 |
15-APR-05 | 31.5600 |
18-APR-05 | 31.6200 |
19-APR-05 | 31.5000 |
20-APR-05 | 31.4600 |
21-APR-05 | 31.5100 |
22-APR-05 | 31.4900 |
25-APR-05 | 31.3200 |
26-APR-05 | 31.3400 |
27-APR-05 | 31.3900 |
28-APR-05 | 31.3200 |
29-APR-05 | 31.2300 |
2-MAY-05 | 31.3300 |
3-MAY-05 | 31.2600 |
4-MAY-05 | 31.0000 |
5-MAY-05 | 31.0500 |
6-MAY-05 | 31.1500 |
9-MAY-05 | 31.2400 |
10-MAY-05 | 31.2000 |
11-MAY-05 | 30.9800 |
12-MAY-05 | 31.3000 |
13-MAY-05 | 31.2700 |
16-MAY-05 | 31.3700 |
17-MAY-05 | 31.3900 |
18-MAY-05 | 31.3400 |
19-MAY-05 | 31.3400 |
20-MAY-05 | 31.4700 |
23-MAY-05 | 31.3800 |
24-MAY-05 | 31.3000 |
25-MAY-05 | 31.3700 |
26-MAY-05 | 31.4100 |
27-MAY-05 | 31.2900 |
30-MAY-05 | ND |
31-MAY-05 | 31.1300 |
1-JUN-05 | 31.3000 |
2-JUN-05 | 31.3000 |
3-JUN-05 | 31.2700 |
6-JUN-05 | 31.1500 |
7-JUN-05 | 31.2200 |
8-JUN-05 | 31.2700 |
9-JUN-05 | 31.2900 |
10-JUN-05 | 31.3300 |
13-JUN-05 | 31.4800 |
14-JUN-05 | 31.4300 |
15-JUN-05 | 31.3700 |
16-JUN-05 | 31.4000 |
17-JUN-05 | 31.2200 |
20-JUN-05 | 31.3700 |
21-JUN-05 | 31.3000 |
22-JUN-05 | 31.3600 |
23-JUN-05 | 31.3500 |
24-JUN-05 | 31.3100 |
27-JUN-05 | 31.3200 |
28-JUN-05 | 31.3300 |
29-JUN-05 | 31.6300 |
30-JUN-05 | 31.6400 |
1-JUL-05 | 31.6400 |
4-JUL-05 | ND |
5-JUL-05 | 31.9500 |
6-JUL-05 | 31.8800 |
7-JUL-05 | 32.0100 |
8-JUL-05 | 32.0700 |
11-JUL-05 | 31.9300 |
12-JUL-05 | 31.8200 |
13-JUL-05 | 31.8800 |
14-JUL-05 | 31.9300 |
15-JUL-05 | 31.9500 |
18-JUL-05 | 31.8700 |
19-JUL-05 | 32.0000 |
20-JUL-05 | 31.8900 |
21-JUL-05 | 31.9400 |
22-JUL-05 | 31.6100 |
25-JUL-05 | 31.7200 |
26-JUL-05 | 31.9400 |
27-JUL-05 | 31.9100 |
28-JUL-05 | 31.8500 |
29-JUL-05 | 31.9200 |
1-AUG-05 | 31.9000 |
2-AUG-05 | 31.8200 |
3-AUG-05 | 31.8400 |
4-AUG-05 | 31.8500 |
5-AUG-05 | 31.7700 |
8-AUG-05 | 31.8100 |
9-AUG-05 | 31.9600 |
10-AUG-05 | 31.8800 |
11-AUG-05 | 31.9000 |
12-AUG-05 | 31.8800 |
15-AUG-05 | 31.9500 |
16-AUG-05 | 31.9800 |
17-AUG-05 | 32.0500 |
18-AUG-05 | 32.1900 |
19-AUG-05 | 32.1500 |
22-AUG-05 | 32.1000 |
23-AUG-05 | 32.1600 |
24-AUG-05 | 32.2300 |
25-AUG-05 | 32.2500 |
26-AUG-05 | 32.2000 |
29-AUG-05 | 32.4400 |
30-AUG-05 | 32.7200 |
31-AUG-05 | 32.7100 |
1-SEP-05 | 32.7100 |
2-SEP-05 | 32.5200 |
5-SEP-05 | ND |
6-SEP-05 | 32.5400 |
7-SEP-05 | 32.6000 |
8-SEP-05 | 32.7400 |
9-SEP-05 | 32.7000 |
12-SEP-05 | 32.6800 |
13-SEP-05 | 32.7400 |
14-SEP-05 | 32.7700 |
15-SEP-05 | 32.8300 |
16-SEP-05 | 32.9300 |
19-SEP-05 | 33.1000 |
20-SEP-05 | 33.0400 |
21-SEP-05 | 33.0700 |
22-SEP-05 | 33.1400 |
23-SEP-05 | 33.1700 |
26-SEP-05 | 33.2700 |
27-SEP-05 | 33.2400 |
28-SEP-05 | 33.2400 |
29-SEP-05 | 33.2100 |
30-SEP-05 | 33.1800 |
3-OCT-05 | 33.1900 |
4-OCT-05 | 33.2900 |
5-OCT-05 | 33.1900 |
6-OCT-05 | 33.2100 |
7-OCT-05 | 33.1900 |
10-OCT-05 | ND |
11-OCT-05 | 33.2200 |
12-OCT-05 | 33.3300 |
13-OCT-05 | 33.4300 |
14-OCT-05 | 33.4100 |
17-OCT-05 | 33.4500 |
18-OCT-05 | 33.5400 |
19-OCT-05 | 33.6400 |
20-OCT-05 | 33.6800 |
21-OCT-05 | 33.6300 |
24-OCT-05 | 33.7700 |
25-OCT-05 | 33.7400 |
26-OCT-05 | 33.6600 |
27-OCT-05 | 33.6300 |
28-OCT-05 | 33.6000 |
31-OCT-05 | 33.5500 |
1-NOV-05 | 33.5800 |
2-NOV-05 | 33.5800 |
3-NOV-05 | 33.5800 |
4-NOV-05 | 33.6100 |
7-NOV-05 | 33.6800 |
8-NOV-05 | 33.7100 |
9-NOV-05 | 33.6400 |
10-NOV-05 | 33.5600 |
11-NOV-05 | ND |
14-NOV-05 | 33.3900 |
15-NOV-05 | 33.5100 |
16-NOV-05 | 33.6200 |
17-NOV-05 | 33.6300 |
18-NOV-05 | 33.6300 |
21-NOV-05 | 33.6100 |
22-NOV-05 | 33.6200 |
23-NOV-05 | 33.4800 |
24-NOV-05 | ND |
25-NOV-05 | 33.5500 |
28-NOV-05 | 33.6000 |
29-NOV-05 | 33.5100 |
30-NOV-05 | 33.5100 |
1-DEC-05 | 33.5600 |
2-DEC-05 | 33.5300 |
5-DEC-05 | 33.4900 |
6-DEC-05 | 33.4600 |
7-DEC-05 | 33.4800 |
8-DEC-05 | 33.5000 |
9-DEC-05 | 33.5000 |
12-DEC-05 | 33.5500 |
13-DEC-05 | 33.4500 |
14-DEC-05 | 33.3180 |
15-DEC-05 | 33.1800 |
16-DEC-05 | 33.1200 |
19-DEC-05 | 33.1800 |
20-DEC-05 | 33.2500 |
21-DEC-05 | 33.2500 |
22-DEC-05 | 33.2100 |
23-DEC-05 | 33.1300 |
26-DEC-05 | ND |
27-DEC-05 | 33.0900 |
28-DEC-05 | 33.0600 |
29-DEC-05 | 32.9000 |
30-DEC-05 | 32.8000 |
2-JAN-06 | ND |
3-JAN-06 | 32.5900 |
4-JAN-06 | 32.2900 |
5-JAN-06 | 31.9600 |
6-JAN-06 | 32.1500 |
9-JAN-06 | 31.9000 |
10-JAN-06 | 31.9800 |
11-JAN-06 | 32.0700 |
12-JAN-06 | 31.8300 |
13-JAN-06 | 31.9400 |
16-JAN-06 | ND |
17-JAN-06 | 31.9500 |
18-JAN-06 | 32.1200 |
19-JAN-06 | 32.1300 |
20-JAN-06 | 32.1000 |
23-JAN-06 | 31.9400 |
24-JAN-06 | 31.9400 |
25-JAN-06 | 31.9700 |
26-JAN-06 | 31.9600 |
27-JAN-06 | 31.9400 |
30-JAN-06 | 31.9700 |
31-JAN-06 | 31.9700 |
1-FEB-06 | 31.9700 |
2-FEB-06 | 31.9800 |
3-FEB-06 | 32.0800 |
6-FEB-06 | 32.0800 |
7-FEB-06 | 32.2200 |
8-FEB-06 | 32.3400 |
9-FEB-06 | 32.4100 |
10-FEB-06 | 32.2600 |
13-FEB-06 | 32.3700 |
14-FEB-06 | 32.2900 |
15-FEB-06 | 32.3500 |
16-FEB-06 | 32.4000 |
17-FEB-06 | 32.3800 |
20-FEB-06 | ND |
21-FEB-06 | 32.4400 |
22-FEB-06 | 32.6500 |
23-FEB-06 | 32.5100 |
24-FEB-06 | 32.4800 |
27-FEB-06 | 32.4500 |
28-FEB-06 | 32.4000 |
1-MAR-06 | 32.2800 |
2-MAR-06 | 32.3000 |
3-MAR-06 | 32.3500 |
6-MAR-06 | 32.4300 |
7-MAR-06 | 32.5100 |
8-MAR-06 | 32.5200 |
9-MAR-06 | 32.4800 |
10-MAR-06 | 32.4700 |
13-MAR-06 | 32.5000 |
14-MAR-06 | 32.3800 |
15-MAR-06 | 32.3500 |
16-MAR-06 | 32.4400 |
17-MAR-06 | 32.3800 |
20-MAR-06 | 32.3800 |
21-MAR-06 | 32.4600 |
22-MAR-06 | 32.5100 |
23-MAR-06 | 32.5700 |
24-MAR-06 | 32.6200 |
27-MAR-06 | 32.5600 |
28-MAR-06 | 32.6000 |
29-MAR-06 | 32.5500 |
30-MAR-06 | 32.4900 |
31-MAR-06 | 32.4200 |
3-APR-06 | 32.5400 |
4-APR-06 | 32.4200 |
5-APR-06 | 32.4300 |
6-APR-06 | 32.2800 |
7-APR-06 | 32.2800 |
10-APR-06 | 32.3600 |
11-APR-06 | 32.4000 |
12-APR-06 | 32.5200 |
13-APR-06 | 32.4500 |
14-APR-06 | 32.4800 |
17-APR-06 | 32.4200 |
18-APR-06 | 32.4400 |
19-APR-06 | 32.3600 |
20-APR-06 | 32.3000 |
21-APR-06 | 32.3000 |
24-APR-06 | 31.9800 |
25-APR-06 | 31.9400 |
26-APR-06 | 32.0500 |
27-APR-06 | 31.9100 |
28-APR-06 | 31.9000 |
1-MAY-06 | 31.9000 |
2-MAY-06 | 31.7200 |
3-MAY-06 | 31.5700 |
4-MAY-06 | 31.6300 |
5-MAY-06 | 31.6000 |
8-MAY-06 | 31.3200 |
9-MAY-06 | 31.4900 |
10-MAY-06 | 31.2800 |
11-MAY-06 | 31.4500 |
12-MAY-06 | 31.3500 |
15-MAY-06 | 31.5900 |
16-MAY-06 | 31.7500 |
17-MAY-06 | 31.5300 |
18-MAY-06 | 31.8400 |
19-MAY-06 | 31.8900 |
22-MAY-06 | 32.1300 |
23-MAY-06 | 31.9800 |
24-MAY-06 | 32.0000 |
25-MAY-06 | 32.0900 |
26-MAY-06 | 32.0200 |
29-MAY-06 | ND |
30-MAY-06 | 32.0900 |
31-MAY-06 | 31.9900 |
1-JUN-06 | 32.0500 |
2-JUN-06 | 32.0400 |
5-JUN-06 | 32.0300 |
6-JUN-06 | 32.0200 |
7-JUN-06 | 32.2100 |
8-JUN-06 | 32.4600 |
9-JUN-06 | 32.4000 |
12-JUN-06 | 32.5400 |
13-JUN-06 | 32.6200 |
14-JUN-06 | 32.5300 |
15-JUN-06 | 32.5300 |
16-JUN-06 | 32.4200 |
19-JUN-06 | 32.5400 |
20-JUN-06 | 32.5600 |
21-JUN-06 | 32.5900 |
22-JUN-06 | 32.6000 |
23-JUN-06 | 32.7000 |
26-JUN-06 | 32.6700 |
27-JUN-06 | 32.6500 |
28-JUN-06 | 32.6200 |
29-JUN-06 | 32.5600 |
30-JUN-06 | 32.3300 |
3-JUL-06 | 32.2400 |
4-JUL-06 | ND |
5-JUL-06 | 32.3200 |
6-JUL-06 | 32.3900 |
7-JUL-06 | 32.3400 |
10-JUL-06 | 32.3100 |
11-JUL-06 | 32.4500 |
12-JUL-06 | 32.4600 |
13-JUL-06 | 32.5400 |
14-JUL-06 | 32.6300 |
17-JUL-06 | 32.8500 |
18-JUL-06 | 32.8500 |
19-JUL-06 | 32.8700 |
20-JUL-06 | 32.7100 |
21-JUL-06 | 32.6900 |
24-JUL-06 | 32.8500 |
25-JUL-06 | 32.7800 |
26-JUL-06 | 32.8400 |
27-JUL-06 | 32.7400 |
28-JUL-06 | 32.7400 |
31-JUL-06 | 32.7400 |
1-AUG-06 | 32.8200 |
2-AUG-06 | 32.8600 |
3-AUG-06 | 32.8600 |
4-AUG-06 | 32.8700 |
7-AUG-06 | 32.8100 |
8-AUG-06 | 32.8100 |
9-AUG-06 | 32.7700 |
10-AUG-06 | 32.5400 |
11-AUG-06 | 32.6100 |
14-AUG-06 | 32.7100 |
15-AUG-06 | 32.7000 |
16-AUG-06 | 32.7000 |
17-AUG-06 | 32.5900 |
18-AUG-06 | 32.6200 |
21-AUG-06 | 32.6500 |
22-AUG-06 | 32.7200 |
23-AUG-06 | 32.7400 |
24-AUG-06 | 32.8100 |
25-AUG-06 | 32.8500 |
28-AUG-06 | 32.9100 |
29-AUG-06 | 32.8200 |
30-AUG-06 | 32.8700 |
31-AUG-06 | 32.8600 |
1-SEP-06 | 32.8500 |
4-SEP-06 | ND |
5-SEP-06 | 32.7100 |
6-SEP-06 | 32.8000 |
7-SEP-06 | 32.7900 |
8-SEP-06 | 32.8900 |
11-SEP-06 | 32.9200 |
12-SEP-06 | 32.9100 |
13-SEP-06 | 32.8800 |
14-SEP-06 | 32.9100 |
15-SEP-06 | 32.9300 |
18-SEP-06 | 32.9100 |
19-SEP-06 | 32.8900 |
20-SEP-06 | 32.9000 |
21-SEP-06 | 32.9200 |
22-SEP-06 | 32.9300 |
25-SEP-06 | 32.9400 |
26-SEP-06 | 32.9400 |
27-SEP-06 | 32.9600 |
28-SEP-06 | 32.9900 |
29-SEP-06 | 33.1000 |
2-OCT-06 | 33.1300 |
3-OCT-06 | 33.0500 |
4-OCT-06 | 33.1200 |
5-OCT-06 | 33.0900 |
6-OCT-06 | 33.0900 |
9-OCT-06 | ND |
10-OCT-06 | 33.0900 |
11-OCT-06 | 33.2900 |
12-OCT-06 | 33.2300 |
13-OCT-06 | 33.1200 |
16-OCT-06 | 33.2300 |
17-OCT-06 | 33.1500 |
18-OCT-06 | 33.1800 |
19-OCT-06 | 33.1900 |
20-OCT-06 | 33.2000 |
23-OCT-06 | 33.2700 |
24-OCT-06 | 33.3100 |
25-OCT-06 | 33.3100 |
26-OCT-06 | 33.2600 |
27-OCT-06 | 33.2800 |
30-OCT-06 | 33.2200 |
31-OCT-06 | 33.2600 |
1-NOV-06 | 33.1600 |
2-NOV-06 | 33.0200 |
3-NOV-06 | 32.9100 |
6-NOV-06 | 32.9500 |
7-NOV-06 | 32.7800 |
8-NOV-06 | 32.8500 |
9-NOV-06 | 32.8900 |
10-NOV-06 | 32.7700 |
13-NOV-06 | 32.7700 |
14-NOV-06 | 32.7700 |
15-NOV-06 | 32.8100 |
16-NOV-06 | 32.8200 |
17-NOV-06 | 32.9200 |
20-NOV-06 | 32.9200 |
21-NOV-06 | 32.8400 |
22-NOV-06 | 32.8100 |
23-NOV-06 | ND |
24-NOV-06 | 32.7700 |
27-NOV-06 | 32.7000 |
28-NOV-06 | 32.6700 |
29-NOV-06 | 32.4900 |
30-NOV-06 | 32.3500 |
1-DEC-06 | 32.3400 |
4-DEC-06 | 32.3900 |
5-DEC-06 | 32.2900 |
6-DEC-06 | 32.2900 |
7-DEC-06 | 32.2700 |
8-DEC-06 | 32.3900 |
11-DEC-06 | 32.4900 |
12-DEC-06 | 32.4800 |
13-DEC-06 | 32.5600 |
14-DEC-06 | 32.5300 |
15-DEC-06 | 32.5800 |
18-DEC-06 | 32.6000 |
19-DEC-06 | 32.7400 |
20-DEC-06 | 32.6100 |
21-DEC-06 | 32.5500 |
22-DEC-06 | 32.5500 |
25-DEC-06 | ND |
26-DEC-06 | 32.6500 |
27-DEC-06 | 32.6800 |
28-DEC-06 | 32.6500 |
29-DEC-06 | 32.5900 |
1-JAN-07 | ND |
2-JAN-07 | 32.3800 |
3-JAN-07 | 32.4000 |
4-JAN-07 | 32.5300 |
5-JAN-07 | 32.6100 |
8-JAN-07 | 32.6700 |
9-JAN-07 | 32.6900 |
10-JAN-07 | 32.7500 |
11-JAN-07 | 32.8300 |
12-JAN-07 | 32.7400 |
15-JAN-07 | ND |
16-JAN-07 | 32.7700 |
17-JAN-07 | 32.7800 |
18-JAN-07 | 32.7900 |
19-JAN-07 | 32.8100 |
22-JAN-07 | 32.9500 |
23-JAN-07 | 32.9500 |
24-JAN-07 | 32.8200 |
25-JAN-07 | 32.8500 |
26-JAN-07 | 32.9300 |
29-JAN-07 | 32.9900 |
30-JAN-07 | 32.9700 |
31-JAN-07 | 32.9500 |
1-FEB-07 | 32.8600 |
2-FEB-07 | 32.9100 |
5-FEB-07 | 32.9200 |
6-FEB-07 | 32.9200 |
7-FEB-07 | 33.0100 |
8-FEB-07 | 33.0300 |
9-FEB-07 | 32.9600 |
12-FEB-07 | 33.0200 |
13-FEB-07 | 33.0800 |
14-FEB-07 | 32.9800 |
15-FEB-07 | 32.9000 |
16-FEB-07 | 32.9400 |
19-FEB-07 | ND |
20-FEB-07 | 32.9800 |
21-FEB-07 | 32.9800 |
22-FEB-07 | 32.9800 |
23-FEB-07 | 33.0700 |
26-FEB-07 | 32.9600 |
27-FEB-07 | 32.9200 |
28-FEB-07 | 32.9800 |
1-MAR-07 | 32.8800 |
2-MAR-07 | 32.8400 |
5-MAR-07 | 32.9200 |
6-MAR-07 | 32.9600 |
7-MAR-07 | 32.9200 |
8-MAR-07 | 32.9700 |
9-MAR-07 | 32.9600 |
12-MAR-07 | 32.9800 |
13-MAR-07 | 32.9600 |
14-MAR-07 | 33.0300 |
15-MAR-07 | 33.0400 |
16-MAR-07 | 33.1000 |
19-MAR-07 | 33.1100 |
20-MAR-07 | 33.1300 |
21-MAR-07 | 33.1100 |
22-MAR-07 | 32.9900 |
23-MAR-07 | 33.0400 |
26-MAR-07 | 33.0600 |
27-MAR-07 | 33.0600 |
28-MAR-07 | 33.0600 |
29-MAR-07 | 33.0800 |
30-MAR-07 | 33.0100 |
2-APR-07 | 33.0600 |
3-APR-07 | 33.1200 |
4-APR-07 | 33.0500 |
5-APR-07 | 33.0600 |
6-APR-07 | 33.1400 |
9-APR-07 | 33.0600 |
10-APR-07 | 33.1100 |
11-APR-07 | 33.1200 |
12-APR-07 | 33.1000 |
13-APR-07 | 33.1300 |
16-APR-07 | 33.1500 |
17-APR-07 | 33.1300 |
18-APR-07 | 33.1600 |
19-APR-07 | 33.1100 |
20-APR-07 | 33.1500 |
23-APR-07 | 33.1700 |
24-APR-07 | 33.1700 |
25-APR-07 | 33.1800 |
26-APR-07 | 33.2800 |
27-APR-07 | 33.2700 |
30-APR-07 | 33.3300 |
1-MAY-07 | 33.3500 |
2-MAY-07 | 33.3400 |
3-MAY-07 | 33.3000 |
4-MAY-07 | 33.2700 |
7-MAY-07 | 33.2100 |
8-MAY-07 | 33.2600 |
9-MAY-07 | 33.2800 |
10-MAY-07 | 33.3300 |
11-MAY-07 | 33.2800 |
14-MAY-07 | 33.3200 |
15-MAY-07 | 33.3300 |
16-MAY-07 | 33.3400 |
17-MAY-07 | 33.3700 |
18-MAY-07 | 33.3500 |
21-MAY-07 | 33.3800 |
22-MAY-07 | 33.3900 |
23-MAY-07 | 33.4100 |
24-MAY-07 | 33.2900 |
25-MAY-07 | 33.2300 |
28-MAY-07 | ND |
29-MAY-07 | 33.0200 |
30-MAY-07 | 32.9700 |
31-MAY-07 | 33.0900 |
1-JUN-07 | 33.0000 |
4-JUN-07 | 33.0000 |
5-JUN-07 | 32.9900 |
6-JUN-07 | 33.0100 |
7-JUN-07 | 33.0300 |
8-JUN-07 | 32.9800 |
11-JUN-07 | 33.0200 |
12-JUN-07 | 33.0200 |
13-JUN-07 | 33.0500 |
14-JUN-07 | 33.1700 |
15-JUN-07 | 33.1800 |
18-JUN-07 | 33.1700 |
19-JUN-07 | 33.1500 |
20-JUN-07 | 33.0500 |
21-JUN-07 | 32.9300 |
22-JUN-07 | 32.7500 |
25-JUN-07 | 32.7400 |
26-JUN-07 | 32.7700 |
27-JUN-07 | 32.8000 |
28-JUN-07 | 32.8200 |
29-JUN-07 | 32.8300 |
2-JUL-07 | 32.7700 |
3-JUL-07 | 32.7900 |
4-JUL-07 | ND |
5-JUL-07 | 32.7900 |
6-JUL-07 | 32.8400 |
9-JUL-07 | 32.7900 |
10-JUL-07 | 32.7800 |
11-JUL-07 | 32.7800 |
12-JUL-07 | 32.7900 |
13-JUL-07 | 32.8000 |
16-JUL-07 | 32.8400 |
17-JUL-07 | 32.8300 |
18-JUL-07 | 32.8300 |
19-JUL-07 | 32.8200 |
20-JUL-07 | 32.7900 |
23-JUL-07 | 32.7800 |
24-JUL-07 | 32.7900 |
25-JUL-07 | 32.8000 |
26-JUL-07 | 32.8300 |
27-JUL-07 | 32.8800 |
30-JUL-07 | 32.8000 |
31-JUL-07 | 32.8800 |
1-AUG-07 | 32.9000 |
2-AUG-07 | 32.8600 |
3-AUG-07 | 32.9100 |
6-AUG-07 | 32.9000 |
7-AUG-07 | 32.9100 |
8-AUG-07 | 32.9400 |
9-AUG-07 | 32.9200 |
10-AUG-07 | 32.9400 |
13-AUG-07 | 32.9500 |
14-AUG-07 | 32.9900 |
15-AUG-07 | 33.0100 |
16-AUG-07 | 33.0800 |
17-AUG-07 | 32.8400 |
20-AUG-07 | 32.8900 |
21-AUG-07 | 33.0400 |
22-AUG-07 | 32.9900 |
23-AUG-07 | 32.9700 |
24-AUG-07 | 32.9800 |
27-AUG-07 | 32.9900 |
28-AUG-07 | 33.0200 |
29-AUG-07 | 33.0100 |
30-AUG-07 | 33.0600 |
31-AUG-07 | 33.0200 |
3-SEP-07 | ND |
4-SEP-07 | 33.0300 |
5-SEP-07 | 33.0500 |
6-SEP-07 | 33.0500 |
7-SEP-07 | 33.0400 |
10-SEP-07 | 33.0600 |
11-SEP-07 | 33.0800 |
12-SEP-07 | 33.0600 |
13-SEP-07 | 33.0800 |
14-SEP-07 | 33.0800 |
17-SEP-07 | 33.0800 |
18-SEP-07 | 33.1000 |
19-SEP-07 | 33.0800 |
20-SEP-07 | 33.0600 |
21-SEP-07 | 32.9500 |
24-SEP-07 | 32.9200 |
25-SEP-07 | 32.9500 |
26-SEP-07 | 32.9300 |
27-SEP-07 | 32.9200 |
28-SEP-07 | 32.6700 |
1-OCT-07 | 32.5600 |
2-OCT-07 | 32.5800 |
3-OCT-07 | 32.5700 |
4-OCT-07 | 32.5800 |
5-OCT-07 | 32.6000 |
8-OCT-07 | ND |
9-OCT-07 | 32.5900 |
10-OCT-07 | 32.5900 |
11-OCT-07 | 32.5700 |
12-OCT-07 | 32.5800 |
15-OCT-07 | 32.6000 |
16-OCT-07 | 32.6000 |
17-OCT-07 | 32.6100 |
18-OCT-07 | 32.6000 |
19-OCT-07 | 32.5700 |
22-OCT-07 | 32.5700 |
23-OCT-07 | 32.5800 |
24-OCT-07 | 32.5700 |
25-OCT-07 | 32.4800 |
26-OCT-07 | 32.4600 |
29-OCT-07 | 32.3900 |
30-OCT-07 | 32.4000 |
31-OCT-07 | 32.3900 |
1-NOV-07 | 32.3800 |
2-NOV-07 | 32.3900 |
5-NOV-07 | 32.4000 |
6-NOV-07 | 32.3800 |
7-NOV-07 | 32.3400 |
8-NOV-07 | 32.3000 |
9-NOV-07 | 32.2700 |
12-NOV-07 | ND |
13-NOV-07 | 32.2900 |
14-NOV-07 | 32.2800 |
15-NOV-07 | 32.2900 |
16-NOV-07 | 32.3400 |
19-NOV-07 | 32.3500 |
20-NOV-07 | 32.3500 |
21-NOV-07 | 32.3400 |
22-NOV-07 | ND |
23-NOV-07 | 32.3200 |
26-NOV-07 | 32.3200 |
27-NOV-07 | 32.3200 |
28-NOV-07 | 32.3300 |
29-NOV-07 | 32.3000 |
30-NOV-07 | 32.2600 |
3-DEC-07 | 32.3000 |
4-DEC-07 | 32.3100 |
5-DEC-07 | 32.3000 |
6-DEC-07 | 32.3100 |
7-DEC-07 | 32.3000 |
10-DEC-07 | 32.3200 |
11-DEC-07 | 32.3400 |
12-DEC-07 | 32.3500 |
13-DEC-07 | 32.3600 |
14-DEC-07 | 32.3600 |
17-DEC-07 | 32.4800 |
18-DEC-07 | 32.5200 |
19-DEC-07 | 32.5100 |
20-DEC-07 | 32.5000 |
21-DEC-07 | 32.4900 |
24-DEC-07 | 32.4900 |
25-DEC-07 | ND |
26-DEC-07 | 32.5300 |
27-DEC-07 | 32.5300 |
28-DEC-07 | 32.5000 |
31-DEC-07 | 32.4300 |
1-JAN-08 | ND |
2-JAN-08 | 32.4400 |
3-JAN-08 | 32.4300 |
4-JAN-08 | 32.4200 |
7-JAN-08 | 32.4900 |
8-JAN-08 | 32.4600 |
9-JAN-08 | 32.4700 |
10-JAN-08 | 32.4900 |
11-JAN-08 | 32.4700 |
14-JAN-08 | 32.3300 |
15-JAN-08 | 32.2300 |
16-JAN-08 | 32.2700 |
17-JAN-08 | 32.2800 |
18-JAN-08 | 32.3100 |
21-JAN-08 | ND |
22-JAN-08 | 32.4400 |
23-JAN-08 | 32.4100 |
24-JAN-08 | 32.3400 |
25-JAN-08 | 32.2900 |
28-JAN-08 | 32.3200 |
29-JAN-08 | 32.2900 |
30-JAN-08 | 32.2000 |
31-JAN-08 | 32.1500 |
1-FEB-08 | 32.0300 |
4-FEB-08 | 32.0300 |
5-FEB-08 | 32.0000 |
6-FEB-08 | 32.0000 |
7-FEB-08 | 32.0000 |
8-FEB-08 | 32.0000 |
11-FEB-08 | 32.0000 |
12-FEB-08 | 31.8700 |
13-FEB-08 | 31.6300 |
14-FEB-08 | 31.6900 |
15-FEB-08 | 31.7300 |
18-FEB-08 | ND |
19-FEB-08 | 31.6600 |
20-FEB-08 | 31.6300 |
21-FEB-08 | 31.5200 |
22-FEB-08 | 31.3100 |
25-FEB-08 | 31.2500 |
26-FEB-08 | 31.1800 |
27-FEB-08 | 30.9000 |
28-FEB-08 | 30.9000 |
29-FEB-08 | 30.9200 |
3-MAR-08 | 31.0900 |
4-MAR-08 | 30.9100 |
5-MAR-08 | 30.8300 |
6-MAR-08 | 30.7000 |
7-MAR-08 | 30.7100 |
10-MAR-08 | 30.6300 |
11-MAR-08 | 30.5800 |
12-MAR-08 | 30.6800 |
13-MAR-08 | 30.6600 |
14-MAR-08 | 30.7400 |
17-MAR-08 | 30.8500 |
18-MAR-08 | 30.7200 |
19-MAR-08 | 30.7100 |
20-MAR-08 | 30.6600 |
21-MAR-08 | 30.5000 |
24-MAR-08 | 30.1900 |
25-MAR-08 | 30.0800 |
26-MAR-08 | 29.9900 |
27-MAR-08 | 30.1400 |
28-MAR-08 | 30.3800 |
31-MAR-08 | 30.3700 |
1-APR-08 | 30.3000 |
2-APR-08 | 30.3700 |
3-APR-08 | 30.4100 |
4-APR-08 | 30.4100 |
7-APR-08 | 30.4100 |
8-APR-08 | 30.5200 |
9-APR-08 | 30.4500 |
10-APR-08 | 30.3000 |
11-APR-08 | 30.2900 |
14-APR-08 | 30.3100 |
15-APR-08 | 30.2500 |
16-APR-08 | 30.2400 |
17-APR-08 | 30.2900 |
18-APR-08 | 30.4100 |
21-APR-08 | 30.2700 |
22-APR-08 | 30.2600 |
23-APR-08 | 30.2900 |
24-APR-08 | 30.3500 |
25-APR-08 | 30.3400 |
28-APR-08 | 30.4200 |
29-APR-08 | 30.4600 |
30-APR-08 | 30.4700 |
1-MAY-08 | 30.5100 |
2-MAY-08 | 30.4900 |
5-MAY-08 | 30.4600 |
6-MAY-08 | 30.4400 |
7-MAY-08 | 30.6400 |
8-MAY-08 | 30.8500 |
9-MAY-08 | 30.7400 |
12-MAY-08 | 30.7900 |
13-MAY-08 | 30.8600 |
14-MAY-08 | 30.9900 |
15-MAY-08 | 30.9100 |
16-MAY-08 | 30.6000 |
19-MAY-08 | 30.4700 |
20-MAY-08 | 30.5400 |
21-MAY-08 | 30.4000 |
22-MAY-08 | 30.3600 |
23-MAY-08 | 30.4900 |
26-MAY-08 | ND |
27-MAY-08 | 30.5300 |
28-MAY-08 | 30.4900 |
29-MAY-08 | 30.4400 |
30-MAY-08 | 30.3700 |
2-JUN-08 | 30.1500 |
3-JUN-08 | 30.3700 |
4-JUN-08 | 30.3500 |
5-JUN-08 | 30.3800 |
6-JUN-08 | 30.4100 |
9-JUN-08 | 30.3200 |
10-JUN-08 | 30.4400 |
11-JUN-08 | 30.3400 |
12-JUN-08 | 30.3900 |
13-JUN-08 | 30.4400 |
16-JUN-08 | 30.3800 |
17-JUN-08 | 30.3300 |
18-JUN-08 | 30.3800 |
19-JUN-08 | 30.3900 |
20-JUN-08 | 30.4200 |
23-JUN-08 | 30.4400 |
24-JUN-08 | 30.4000 |
25-JUN-08 | 30.3300 |
26-JUN-08 | 30.3900 |
27-JUN-08 | 30.3700 |
30-JUN-08 | 30.3600 |
1-JUL-08 | 30.3700 |
2-JUL-08 | 30.3800 |
3-JUL-08 | 30.4300 |
4-JUL-08 | ND |
7-JUL-08 | 30.3800 |
8-JUL-08 | 30.3800 |
9-JUL-08 | 30.4000 |
10-JUL-08 | 30.4300 |
11-JUL-08 | 30.3800 |
14-JUL-08 | 30.4000 |
15-JUL-08 | 30.3800 |
16-JUL-08 | 30.3500 |
17-JUL-08 | 30.3500 |
18-JUL-08 | 30.3200 |
21-JUL-08 | 30.3400 |
22-JUL-08 | 30.3400 |
23-JUL-08 | 30.3900 |
24-JUL-08 | 30.4300 |
25-JUL-08 | 30.4500 |
28-JUL-08 | 30.4000 |
29-JUL-08 | 30.4800 |
30-JUL-08 | 30.6100 |
31-JUL-08 | 30.7200 |
1-AUG-08 | 30.7500 |
4-AUG-08 | 30.7000 |
5-AUG-08 | 30.7400 |
6-AUG-08 | 30.7400 |
7-AUG-08 | 31.0400 |
8-AUG-08 | 31.2500 |
11-AUG-08 | 31.1200 |
12-AUG-08 | 31.1300 |
13-AUG-08 | 31.2200 |
14-AUG-08 | 31.2500 |
15-AUG-08 | 31.3600 |
18-AUG-08 | 31.3100 |
19-AUG-08 | 31.4300 |
20-AUG-08 | 31.4000 |
21-AUG-08 | 31.2600 |
22-AUG-08 | 31.3600 |
25-AUG-08 | 31.4200 |
26-AUG-08 | 31.5400 |
27-AUG-08 | 31.5200 |
28-AUG-08 | 31.5400 |
29-AUG-08 | 31.5500 |
1-SEP-08 | ND |
2-SEP-08 | 31.8300 |
3-SEP-08 | 31.7900 |
4-SEP-08 | 31.8400 |
5-SEP-08 | 31.8600 |
8-SEP-08 | 31.7700 |
9-SEP-08 | 31.8600 |
10-SEP-08 | 31.9400 |
11-SEP-08 | 32.1200 |
12-SEP-08 | 31.9300 |
15-SEP-08 | 32.0700 |
16-SEP-08 | 32.0800 |
17-SEP-08 | 32.0900 |
18-SEP-08 | 32.2200 |
19-SEP-08 | 32.1600 |
22-SEP-08 | 32.0200 |
23-SEP-08 | 31.9100 |
24-SEP-08 | 31.9100 |
25-SEP-08 | 32.0400 |
26-SEP-08 | 32.1200 |
29-SEP-08 | 32.0500 |
30-SEP-08 | 32.2300 |
1-OCT-08 | 32.1400 |
2-OCT-08 | 32.1400 |
3-OCT-08 | 32.1500 |
6-OCT-08 | 32.3400 |
7-OCT-08 | 32.3700 |
8-OCT-08 | 32.4500 |
9-OCT-08 | 32.4400 |
10-OCT-08 | 32.4400 |
13-OCT-08 | ND |
14-OCT-08 | 32.4000 |
15-OCT-08 | 32.3800 |
16-OCT-08 | 32.5500 |
17-OCT-08 | 32.5700 |
20-OCT-08 | 32.5800 |
21-OCT-08 | 32.8000 |
22-OCT-08 | 32.9800 |
23-OCT-08 | 33.4300 |
24-OCT-08 | 33.4250 |
27-OCT-08 | 33.5000 |
28-OCT-08 | 33.4500 |
29-OCT-08 | 33.2000 |
30-OCT-08 | 32.7500 |
31-OCT-08 | 32.9700 |
3-NOV-08 | 32.8600 |
4-NOV-08 | 32.8600 |
5-NOV-08 | 32.8200 |
6-NOV-08 | 32.8000 |
7-NOV-08 | 32.8100 |
10-NOV-08 | 32.7700 |
11-NOV-08 | ND |
12-NOV-08 | 32.9500 |
13-NOV-08 | 33.1800 |
14-NOV-08 | 33.0500 |
17-NOV-08 | 33.1600 |
18-NOV-08 | 33.2300 |
19-NOV-08 | 33.2600 |
20-NOV-08 | 33.4200 |
21-NOV-08 | 33.4000 |
24-NOV-08 | 33.4000 |
25-NOV-08 | 33.3400 |
26-NOV-08 | 33.2500 |
27-NOV-08 | ND |
28-NOV-08 | 33.2900 |
1-DEC-08 | 33.3300 |
2-DEC-08 | 33.4100 |
3-DEC-08 | 33.5200 |
4-DEC-08 | 33.5200 |
5-DEC-08 | 33.5500 |
8-DEC-08 | 33.4700 |
9-DEC-08 | 33.4800 |
10-DEC-08 | 33.4500 |
11-DEC-08 | 33.2600 |
12-DEC-08 | 33.2600 |
15-DEC-08 | 33.1900 |
16-DEC-08 | 33.0200 |
17-DEC-08 | 33.5800 |
18-DEC-08 | 32.4500 |
19-DEC-08 | 32.4500 |
22-DEC-08 | 32.9400 |
23-DEC-08 | 33.0100 |
24-DEC-08 | 33.0300 |
25-DEC-08 | ND |
26-DEC-08 | 32.9900 |
29-DEC-08 | 32.9900 |
30-DEC-08 | 32.7600 |
31-DEC-08 | 32.7600 |
1-JAN-09 | ND |
2-JAN-09 | 32.8200 |
5-JAN-09 | 33.0000 |
6-JAN-09 | 33.1000 |
7-JAN-09 | 33.0300 |
8-JAN-09 | 33.1000 |
9-JAN-09 | 33.1400 |
12-JAN-09 | 33.2500 |
13-JAN-09 | 33.2300 |
14-JAN-09 | 33.2000 |
15-JAN-09 | 33.3600 |
16-JAN-09 | 33.3400 |
19-JAN-09 | ND |
20-JAN-09 | 33.6300 |
21-JAN-09 | 33.5800 |
22-JAN-09 | 33.5300 |
23-JAN-09 | 33.6800 |
26-JAN-09 | 33.6800 |
27-JAN-09 | 33.6800 |
28-JAN-09 | 33.6800 |
29-JAN-09 | 33.6600 |
30-JAN-09 | 33.7000 |
2-FEB-09 | 33.7000 |
3-FEB-09 | 33.7200 |
4-FEB-09 | 33.6600 |
5-FEB-09 | 33.6600 |
6-FEB-09 | 33.6100 |
9-FEB-09 | 33.7100 |
10-FEB-09 | 33.9500 |
11-FEB-09 | 33.9700 |
12-FEB-09 | 34.0200 |
13-FEB-09 | 34.0300 |
16-FEB-09 | ND |
17-FEB-09 | 34.5800 |
18-FEB-09 | 34.6300 |
19-FEB-09 | 34.5800 |
20-FEB-09 | 34.8000 |
23-FEB-09 | 34.6100 |
24-FEB-09 | 34.7300 |
25-FEB-09 | 34.7400 |
26-FEB-09 | 34.8400 |
27-FEB-09 | 35.0000 |
2-MAR-09 | 35.2100 |
3-MAR-09 | 35.0800 |
4-MAR-09 | 35.0500 |
5-MAR-09 | 34.9300 |
6-MAR-09 | 34.6600 |
9-MAR-09 | 34.8100 |
10-MAR-09 | 34.5800 |
11-MAR-09 | 34.4600 |
12-MAR-09 | 34.4800 |
13-MAR-09 | 34.4900 |
16-MAR-09 | 34.4000 |
17-MAR-09 | 34.2100 |
18-MAR-09 | 34.1800 |
19-MAR-09 | 33.9000 |
20-MAR-09 | 33.7500 |
23-MAR-09 | 33.7700 |
24-MAR-09 | 33.7700 |
25-MAR-09 | 33.8200 |
26-MAR-09 | 33.7500 |
27-MAR-09 | 33.7600 |
30-MAR-09 | 33.7600 |
31-MAR-09 | 33.8700 |
1-APR-09 | 33.8200 |
2-APR-09 | 33.0500 |
3-APR-09 | 33.1600 |
6-APR-09 | 33.1000 |
7-APR-09 | 33.6000 |
8-APR-09 | 33.8800 |
9-APR-09 | 33.7400 |
10-APR-09 | 33.7800 |
13-APR-09 | 33.6800 |
14-APR-09 | 33.6100 |
15-APR-09 | 33.7800 |
16-APR-09 | 33.8000 |
17-APR-09 | 32.9900 |
20-APR-09 | 33.8200 |
21-APR-09 | 33.8500 |
22-APR-09 | 33.8500 |
23-APR-09 | 33.8100 |
24-APR-09 | 33.6900 |
27-APR-09 | 33.7200 |
28-APR-09 | 33.7900 |
29-APR-09 | 33.6400 |
30-APR-09 | 33.0600 |
1-MAY-09 | 33.1400 |
4-MAY-09 | 32.9900 |
5-MAY-09 | 33.0200 |
6-MAY-09 | 33.1400 |
7-MAY-09 | 33.1100 |
8-MAY-09 | 33.0100 |
11-MAY-09 | 32.9300 |
12-MAY-09 | 32.8300 |
13-MAY-09 | 32.9100 |
14-MAY-09 | 32.9500 |
15-MAY-09 | 32.9200 |
18-MAY-09 | 32.9800 |
19-MAY-09 | 32.8500 |
20-MAY-09 | 32.8000 |
21-MAY-09 | 32.7100 |
22-MAY-09 | 32.5500 |
25-MAY-09 | ND |
26-MAY-09 | 32.6300 |
27-MAY-09 | 32.7200 |
28-MAY-09 | 32.6300 |
29-MAY-09 | 32.5700 |
1-JUN-09 | 32.3600 |
2-JUN-09 | 32.3700 |
3-JUN-09 | 32.4900 |
4-JUN-09 | 32.5800 |
5-JUN-09 | 32.6400 |
8-JUN-09 | 32.8700 |
9-JUN-09 | 32.7400 |
10-JUN-09 | 32.6800 |
11-JUN-09 | 32.7200 |
12-JUN-09 | 32.7900 |
15-JUN-09 | 32.9400 |
16-JUN-09 | 32.8700 |
17-JUN-09 | 32.9600 |
18-JUN-09 | 32.8800 |
19-JUN-09 | 32.8600 |
22-JUN-09 | 32.8900 |
23-JUN-09 | 32.8800 |
24-JUN-09 | 32.8500 |
25-JUN-09 | 32.9500 |
26-JUN-09 | 32.9500 |
29-JUN-09 | 32.9000 |
30-JUN-09 | 32.7700 |
1-JUL-09 | 32.6900 |
2-JUL-09 | 32.9000 |
3-JUL-09 | 32.8700 |
6-JUL-09 | 32.9800 |
7-JUL-09 | 32.9600 |
8-JUL-09 | 33.0100 |
9-JUL-09 | 32.9500 |
10-JUL-09 | 33.0400 |
13-JUL-09 | 33.1300 |
14-JUL-09 | 33.0780 |
15-JUL-09 | 32.8700 |
16-JUL-09 | 32.8700 |
17-JUL-09 | 32.8600 |
20-JUL-09 | 32.7500 |
21-JUL-09 | 32.7500 |
22-JUL-09 | 32.8200 |
23-JUL-09 | 32.7400 |
24-JUL-09 | 32.8100 |
27-JUL-09 | 32.8500 |
28-JUL-09 | 32.7250 |
29-JUL-09 | 32.8600 |
30-JUL-09 | 32.8000 |
31-JUL-09 | 32.8000 |
3-AUG-09 | 32.8000 |
4-AUG-09 | 32.6500 |
5-AUG-09 | 32.7100 |
6-AUG-09 | 32.7300 |
7-AUG-09 | 32.7500 |
10-AUG-09 | 32.7800 |
11-AUG-09 | 32.9100 |
12-AUG-09 | 32.8300 |
13-AUG-09 | 32.8760 |
14-AUG-09 | 32.9000 |
17-AUG-09 | 32.9800 |
18-AUG-09 | 32.9530 |
19-AUG-09 | 33.0200 |
20-AUG-09 | 32.8900 |
21-AUG-09 | 32.8400 |
24-AUG-09 | 32.7900 |
25-AUG-09 | 32.9160 |
26-AUG-09 | 32.9700 |
27-AUG-09 | 32.9000 |
28-AUG-09 | 32.8800 |
31-AUG-09 | 32.9100 |
1-SEP-09 | 32.9000 |
2-SEP-09 | 32.8600 |
3-SEP-09 | 32.8500 |
4-SEP-09 | 32.8900 |
7-SEP-09 | ND |
8-SEP-09 | 32.6500 |
9-SEP-09 | 32.6600 |
10-SEP-09 | 32.6800 |
11-SEP-09 | 32.5400 |
14-SEP-09 | 32.6100 |
15-SEP-09 | 32.5700 |
16-SEP-09 | 32.4300 |
17-SEP-09 | 32.4000 |
18-SEP-09 | 32.4000 |
21-SEP-09 | 32.3900 |
22-SEP-09 | 32.3200 |
23-SEP-09 | 32.3600 |
24-SEP-09 | 32.3900 |
25-SEP-09 | 32.4100 |
28-SEP-09 | 32.4000 |
29-SEP-09 | 32.4600 |
30-SEP-09 | 32.0300 |
1-OCT-09 | 32.1400 |
2-OCT-09 | 32.2800 |
5-OCT-09 | 32.1500 |
6-OCT-09 | 32.1000 |
7-OCT-09 | 32.0400 |
8-OCT-09 | 32.0800 |
9-OCT-09 | 32.2600 |
12-OCT-09 | ND |
13-OCT-09 | 32.2600 |
14-OCT-09 | 32.2200 |
15-OCT-09 | 32.2300 |
16-OCT-09 | 32.2500 |
19-OCT-09 | 32.3100 |
20-OCT-09 | 32.2700 |
21-OCT-09 | 32.3500 |
22-OCT-09 | 32.4000 |
23-OCT-09 | 32.3900 |
26-OCT-09 | 32.3900 |
27-OCT-09 | 32.4600 |
28-OCT-09 | 32.4400 |
29-OCT-09 | 32.4800 |
30-OCT-09 | 32.6100 |
2-NOV-09 | 32.5000 |
3-NOV-09 | 32.5800 |
4-NOV-09 | 32.5100 |
5-NOV-09 | 32.4700 |
6-NOV-09 | 32.5100 |
9-NOV-09 | 32.3000 |
10-NOV-09 | 32.3600 |
11-NOV-09 | ND |
12-NOV-09 | 32.3400 |
13-NOV-09 | 32.1800 |
16-NOV-09 | 32.1700 |
17-NOV-09 | 32.1300 |
18-NOV-09 | 32.1200 |
19-NOV-09 | 32.3700 |
20-NOV-09 | 32.3800 |
23-NOV-09 | 32.2200 |
24-NOV-09 | 32.2400 |
25-NOV-09 | 32.2500 |
26-NOV-09 | ND |
27-NOV-09 | 32.2300 |
30-NOV-09 | 32.2000 |
1-DEC-09 | 32.1300 |
2-DEC-09 | 32.1200 |
3-DEC-09 | 32.1000 |
4-DEC-09 | 32.1600 |
7-DEC-09 | 32.3000 |
8-DEC-09 | 32.2200 |
9-DEC-09 | 32.2500 |
10-DEC-09 | 32.2900 |
11-DEC-09 | 32.1700 |
14-DEC-09 | 32.2800 |
15-DEC-09 | 32.3100 |
16-DEC-09 | 32.3100 |
17-DEC-09 | 32.3200 |
18-DEC-09 | 32.3800 |
21-DEC-09 | 32.3500 |
22-DEC-09 | 32.3500 |
23-DEC-09 | 32.3600 |
24-DEC-09 | 32.2900 |
25-DEC-09 | ND |
28-DEC-09 | 32.2800 |
29-DEC-09 | 32.3200 |
30-DEC-09 | 32.1700 |
31-DEC-09 | 31.9500 |
1-JAN-10 | ND |
4-JAN-10 | 31.6500 |
5-JAN-10 | 31.8900 |
6-JAN-10 | 31.8300 |
7-JAN-10 | 31.8500 |
8-JAN-10 | 31.8200 |
11-JAN-10 | 31.7500 |
12-JAN-10 | 31.8000 |
13-JAN-10 | 31.7500 |
14-JAN-10 | 31.7500 |
15-JAN-10 | 31.7900 |
18-JAN-10 | ND |
19-JAN-10 | 31.8300 |
20-JAN-10 | 31.9700 |
21-JAN-10 | 31.9200 |
22-JAN-10 | 31.9800 |
25-JAN-10 | 31.9100 |
26-JAN-10 | 32.0400 |
27-JAN-10 | 32.0100 |
28-JAN-10 | 31.9700 |
29-JAN-10 | 31.9400 |
1-FEB-10 | 32.0400 |
2-FEB-10 | 32.0400 |
3-FEB-10 | 31.9800 |
4-FEB-10 | 32.0700 |
5-FEB-10 | 32.1000 |
8-FEB-10 | 32.1400 |
9-FEB-10 | 32.0500 |
10-FEB-10 | 32.0800 |
11-FEB-10 | 32.0500 |
12-FEB-10 | 32.0800 |
15-FEB-10 | ND |
16-FEB-10 | 32.0700 |
17-FEB-10 | 31.9900 |
18-FEB-10 | 32.0400 |
19-FEB-10 | 32.0800 |
22-FEB-10 | 32.0200 |
23-FEB-10 | 32.0800 |
24-FEB-10 | 32.0600 |
25-FEB-10 | 32.0900 |
26-FEB-10 | 32.1200 |
1-MAR-10 | 32.0400 |
2-MAR-10 | 32.0100 |
3-MAR-10 | 31.9500 |
4-MAR-10 | 31.9400 |
5-MAR-10 | 31.9100 |
8-MAR-10 | 31.8500 |
9-MAR-10 | 31.8000 |
10-MAR-10 | 31.8300 |
11-MAR-10 | 31.7500 |
12-MAR-10 | 31.7300 |
15-MAR-10 | 31.8300 |
16-MAR-10 | 31.8100 |
17-MAR-10 | 31.7000 |
18-MAR-10 | 31.7400 |
19-MAR-10 | 31.7300 |
22-MAR-10 | 31.7900 |
23-MAR-10 | 31.8200 |
24-MAR-10 | 31.8100 |
25-MAR-10 | 31.8300 |
26-MAR-10 | 31.8700 |
29-MAR-10 | 31.8200 |
30-MAR-10 | 31.7800 |
31-MAR-10 | 31.7300 |
1-APR-10 | 31.7400 |
2-APR-10 | 31.7400 |
5-APR-10 | 31.7000 |
6-APR-10 | 31.6700 |
7-APR-10 | 31.5800 |
8-APR-10 | 31.6000 |
9-APR-10 | 31.5300 |
12-APR-10 | 31.5200 |
13-APR-10 | 31.5570 |
14-APR-10 | 31.3800 |
15-APR-10 | 31.3500 |
16-APR-10 | 31.3500 |
19-APR-10 | 31.4800 |
20-APR-10 | 31.3900 |
21-APR-10 | 31.3800 |
22-APR-10 | 31.4200 |
23-APR-10 | 31.3800 |
26-APR-10 | 31.3100 |
27-APR-10 | 31.3400 |
28-APR-10 | 31.4600 |
29-APR-10 | 31.3000 |
30-APR-10 | 31.3100 |
3-MAY-10 | 31.4000 |
4-MAY-10 | 31.4200 |
5-MAY-10 | 31.5400 |
6-MAY-10 | 31.6700 |
7-MAY-10 | 31.7700 |
10-MAY-10 | 31.5600 |
11-MAY-10 | 31.6400 |
12-MAY-10 | 31.6600 |
13-MAY-10 | 31.6400 |
14-MAY-10 | 31.7800 |
17-MAY-10 | 31.8500 |
18-MAY-10 | 31.8300 |
19-MAY-10 | 32.0400 |
20-MAY-10 | 32.1000 |
21-MAY-10 | 32.1500 |
24-MAY-10 | 32.1000 |
25-MAY-10 | 32.3300 |
26-MAY-10 | 32.1800 |
27-MAY-10 | 32.0300 |
28-MAY-10 | 32.0000 |
31-MAY-10 | ND |
1-JUN-10 | 32.3300 |
2-JUN-10 | 32.1800 |
3-JUN-10 | 32.1600 |
4-JUN-10 | 32.2500 |
7-JUN-10 | 32.4200 |
8-JUN-10 | 32.4300 |
9-JUN-10 | 32.4000 |
10-JUN-10 | 32.3800 |
11-JUN-10 | 32.4000 |
14-JUN-10 | 32.2000 |
15-JUN-10 | 32.2800 |
16-JUN-10 | 32.2200 |
17-JUN-10 | 32.2200 |
18-JUN-10 | 32.1200 |
21-JUN-10 | 31.7400 |
22-JUN-10 | 32.0800 |
23-JUN-10 | 31.9880 |
24-JUN-10 | 32.0260 |
25-JUN-10 | 32.0700 |
28-JUN-10 | 32.0400 |
29-JUN-10 | 32.1700 |
30-JUN-10 | 32.2700 |
1-JUL-10 | 32.1900 |
2-JUL-10 | 32.2100 |
5-JUL-10 | ND |
6-JUL-10 | 32.1800 |
7-JUL-10 | 32.1600 |
8-JUL-10 | 32.1030 |
9-JUL-10 | 32.0500 |
12-JUL-10 | 32.0800 |
13-JUL-10 | 32.1300 |
14-JUL-10 | 32.1100 |
15-JUL-10 | 32.1100 |
16-JUL-10 | 32.0800 |
19-JUL-10 | 32.1400 |
20-JUL-10 | 32.1600 |
21-JUL-10 | 32.1400 |
22-JUL-10 | 32.1000 |
23-JUL-10 | 32.0900 |
26-JUL-10 | 32.0600 |
27-JUL-10 | 31.9800 |
28-JUL-10 | 32.0000 |
29-JUL-10 | 31.9400 |
30-JUL-10 | 31.9500 |
2-AUG-10 | 31.7600 |
3-AUG-10 | 31.7500 |
4-AUG-10 | 31.7900 |
5-AUG-10 | 31.7600 |
6-AUG-10 | 31.7000 |
9-AUG-10 | 31.6500 |
10-AUG-10 | 31.7500 |
11-AUG-10 | 31.8000 |
12-AUG-10 | 31.9200 |
13-AUG-10 | 31.9000 |
16-AUG-10 | 31.9200 |
17-AUG-10 | 31.8600 |
18-AUG-10 | 31.8500 |
19-AUG-10 | 31.8900 |
20-AUG-10 | 31.9200 |
23-AUG-10 | 31.9000 |
24-AUG-10 | 31.9800 |
25-AUG-10 | 32.0200 |
26-AUG-10 | 32.0000 |
27-AUG-10 | 31.9800 |
30-AUG-10 | 32.0200 |
31-AUG-10 | 32.0100 |
1-SEP-10 | 31.9900 |
2-SEP-10 | 31.9600 |
3-SEP-10 | 31.8700 |
6-SEP-10 | ND |
7-SEP-10 | 31.9400 |
8-SEP-10 | 31.9000 |
9-SEP-10 | 31.8400 |
10-SEP-10 | 31.8200 |
13-SEP-10 | 31.6800 |
14-SEP-10 | 31.7200 |
15-SEP-10 | 31.7200 |
16-SEP-10 | 31.6600 |
17-SEP-10 | 31.6500 |
20-SEP-10 | 31.6300 |
21-SEP-10 | 31.5800 |
22-SEP-10 | 31.5200 |
23-SEP-10 | 31.5400 |
24-SEP-10 | 31.3400 |
27-SEP-10 | 31.3500 |
28-SEP-10 | 31.4100 |
29-SEP-10 | 31.1500 |
30-SEP-10 | 31.1900 |
1-OCT-10 | 31.3000 |
4-OCT-10 | 31.2400 |
5-OCT-10 | 31.0600 |
6-OCT-10 | 30.8600 |
7-OCT-10 | 30.7400 |
8-OCT-10 | 30.8400 |
11-OCT-10 | ND |
12-OCT-10 | 30.9800 |
13-OCT-10 | 30.8400 |
14-OCT-10 | 30.6600 |
15-OCT-10 | 30.6600 |
18-OCT-10 | 30.7500 |
19-OCT-10 | 30.8900 |
20-OCT-10 | 30.8300 |
21-OCT-10 | 30.7400 |
22-OCT-10 | 30.8300 |
25-OCT-10 | 30.4200 |
26-OCT-10 | 30.6500 |
27-OCT-10 | 30.7400 |
28-OCT-10 | 30.6300 |
29-OCT-10 | 30.6000 |
1-NOV-10 | 30.5000 |
2-NOV-10 | 30.4500 |
3-NOV-10 | 30.4200 |
4-NOV-10 | 30.1700 |
5-NOV-10 | 30.1900 |
8-NOV-10 | 30.1800 |
9-NOV-10 | 30.1400 |
10-NOV-10 | 30.1200 |
11-NOV-10 | ND |
12-NOV-10 | 30.2200 |
15-NOV-10 | 30.1900 |
16-NOV-10 | 30.2500 |
17-NOV-10 | 30.4400 |
18-NOV-10 | 30.2700 |
19-NOV-10 | 30.2700 |
22-NOV-10 | 30.1500 |
23-NOV-10 | 30.5100 |
24-NOV-10 | 30.4400 |
25-NOV-10 | ND |
26-NOV-10 | 30.4600 |
29-NOV-10 | 30.5200 |
30-NOV-10 | 30.4700 |
1-DEC-10 | 30.3700 |
2-DEC-10 | 30.3400 |
3-DEC-10 | 30.2200 |
6-DEC-10 | 30.1400 |
7-DEC-10 | 30.0800 |
8-DEC-10 | 30.1600 |
9-DEC-10 | 30.1600 |
10-DEC-10 | 30.1700 |
13-DEC-10 | 30.0100 |
14-DEC-10 | 29.8900 |
15-DEC-10 | 29.8700 |
16-DEC-10 | 29.8500 |
17-DEC-10 | 29.9000 |
20-DEC-10 | 29.9200 |
21-DEC-10 | 29.8500 |
22-DEC-10 | 29.8200 |
23-DEC-10 | 29.8200 |
24-DEC-10 | ND |
27-DEC-10 | 29.4800 |
28-DEC-10 | 29.4600 |
29-DEC-10 | 29.2800 |
30-DEC-10 | 29.1400 |
31-DEC-10 | ND |
3-JAN-11 | 29.0800 |
4-JAN-11 | 29.1700 |
5-JAN-11 | 29.1700 |
6-JAN-11 | 29.2600 |
7-JAN-11 | 29.3600 |
10-JAN-11 | 29.2600 |
11-JAN-11 | 29.1300 |
12-JAN-11 | 29.1800 |
13-JAN-11 | 28.9800 |
14-JAN-11 | 29.0200 |
17-JAN-11 | ND |
18-JAN-11 | 29.0200 |
19-JAN-11 | 29.0200 |
20-JAN-11 | 29.2400 |
21-JAN-11 | 29.0800 |
24-JAN-11 | 29.0500 |
25-JAN-11 | 29.0200 |
26-JAN-11 | 29.0600 |
27-JAN-11 | 29.0300 |
28-JAN-11 | 29.0500 |
31-JAN-11 | 29.0300 |
1-FEB-11 | 29.0200 |
2-FEB-11 | 29.0200 |
3-FEB-11 | 29.0300 |
4-FEB-11 | 29.0300 |
7-FEB-11 | 29.0300 |
8-FEB-11 | 28.9000 |
9-FEB-11 | 28.7800 |
10-FEB-11 | 28.9300 |
11-FEB-11 | 29.1700 |
14-FEB-11 | 29.3500 |
15-FEB-11 | 29.4300 |
16-FEB-11 | 29.4300 |
17-FEB-11 | 29.4200 |
18-FEB-11 | 29.4000 |
21-FEB-11 | ND |
22-FEB-11 | 29.5300 |
23-FEB-11 | 29.5700 |
24-FEB-11 | 29.7600 |
25-FEB-11 | 29.7400 |
28-FEB-11 | 29.7400 |
1-MAR-11 | 29.5400 |
2-MAR-11 | 29.6300 |
3-MAR-11 | 29.4700 |
4-MAR-11 | 29.3600 |
7-MAR-11 | 29.3500 |
8-MAR-11 | 29.4200 |
9-MAR-11 | 29.3500 |
10-MAR-11 | 29.4600 |
11-MAR-11 | 29.5600 |
14-MAR-11 | 29.4800 |
15-MAR-11 | 29.5400 |
16-MAR-11 | 29.5300 |
17-MAR-11 | 29.5500 |
18-MAR-11 | 29.5900 |
21-MAR-11 | 29.5600 |
22-MAR-11 | 29.5600 |
23-MAR-11 | 29.5700 |
24-MAR-11 | 29.5700 |
25-MAR-11 | 29.4300 |
28-MAR-11 | 29.4800 |
29-MAR-11 | 29.4700 |
30-MAR-11 | 29.4700 |
31-MAR-11 | 29.4000 |
1-APR-11 | 29.2500 |
4-APR-11 | 29.2400 |
5-APR-11 | 29.3100 |
6-APR-11 | 28.9900 |
7-APR-11 | 28.9400 |
8-APR-11 | 28.9200 |
11-APR-11 | 28.9800 |
12-APR-11 | 29.0800 |
13-APR-11 | 29.0000 |
14-APR-11 | 29.0000 |
15-APR-11 | 29.0400 |
18-APR-11 | 29.0800 |
19-APR-11 | 29.0700 |
20-APR-11 | 29.0000 |
21-APR-11 | 28.8500 |
22-APR-11 | 28.8800 |
25-APR-11 | 28.8900 |
26-APR-11 | 28.9000 |
27-APR-11 | 28.8600 |
28-APR-11 | 28.6800 |
29-APR-11 | 28.6700 |
2-MAY-11 | 28.6700 |
3-MAY-11 | 28.5600 |
4-MAY-11 | 28.5600 |
5-MAY-11 | 28.6200 |
6-MAY-11 | 28.6000 |
9-MAY-11 | 28.6100 |
10-MAY-11 | 28.5900 |
11-MAY-11 | 28.5000 |
12-MAY-11 | 28.5800 |
13-MAY-11 | 28.6400 |
16-MAY-11 | 28.8000 |
17-MAY-11 | 28.8400 |
18-MAY-11 | 28.8400 |
19-MAY-11 | 28.8200 |
20-MAY-11 | 28.8100 |
23-MAY-11 | 28.9000 |
24-MAY-11 | 28.9200 |
25-MAY-11 | 28.9900 |
26-MAY-11 | 28.8900 |
27-MAY-11 | 28.8700 |
30-MAY-11 | ND |
31-MAY-11 | 28.6400 |
1-JUN-11 | 28.5800 |
2-JUN-11 | 28.7700 |
3-JUN-11 | 28.6600 |
6-JUN-11 | 28.6200 |
7-JUN-11 | 28.7200 |
8-JUN-11 | 28.7100 |
9-JUN-11 | 28.7100 |
10-JUN-11 | 28.7800 |
13-JUN-11 | 28.8200 |
14-JUN-11 | 28.8400 |
15-JUN-11 | 28.8200 |
16-JUN-11 | 28.9200 |
17-JUN-11 | 28.9900 |
20-JUN-11 | 28.9500 |
21-JUN-11 | 28.8600 |
22-JUN-11 | 28.8400 |
23-JUN-11 | 28.8600 |
24-JUN-11 | 28.8800 |
27-JUN-11 | 28.9400 |
28-JUN-11 | 28.9000 |
29-JUN-11 | 28.9000 |
30-JUN-11 | 28.7900 |
1-JUL-11 | 28.7500 |
4-JUL-11 | ND |
5-JUL-11 | 28.7700 |
6-JUL-11 | 28.8300 |
7-JUL-11 | 28.8100 |
8-JUL-11 | 28.7500 |
11-JUL-11 | 28.8200 |
12-JUL-11 | 28.9100 |
13-JUL-11 | 28.8700 |
14-JUL-11 | 28.8100 |
15-JUL-11 | 28.8700 |
18-JUL-11 | 28.9300 |
19-JUL-11 | 28.8800 |
20-JUL-11 | 28.8600 |
21-JUL-11 | 28.8800 |
22-JUL-11 | 28.8100 |
25-JUL-11 | 28.8500 |
26-JUL-11 | 28.8200 |
27-JUL-11 | 28.7700 |
28-JUL-11 | 28.8300 |
29-JUL-11 | 28.8800 |
1-AUG-11 | 28.8000 |
2-AUG-11 | 28.8600 |
3-AUG-11 | 28.9200 |
4-AUG-11 | 28.9400 |
5-AUG-11 | 29.0100 |
8-AUG-11 | 28.9800 |
9-AUG-11 | 29.0200 |
10-AUG-11 | 28.9500 |
11-AUG-11 | 28.9800 |
12-AUG-11 | 28.9700 |
15-AUG-11 | 28.9400 |
16-AUG-11 | 28.9200 |
17-AUG-11 | 28.9500 |
18-AUG-11 | 28.9700 |
19-AUG-11 | 29.0000 |
22-AUG-11 | 29.0100 |
23-AUG-11 | 28.9600 |
24-AUG-11 | 29.0100 |
25-AUG-11 | 29.0000 |
26-AUG-11 | 29.0300 |
29-AUG-11 | 29.0200 |
30-AUG-11 | 29.0200 |
31-AUG-11 | 28.9900 |
1-SEP-11 | 28.9300 |
2-SEP-11 | 29.0000 |
5-SEP-11 | ND |
6-SEP-11 | 29.1000 |
7-SEP-11 | 29.1000 |
8-SEP-11 | 29.1400 |
9-SEP-11 | 29.2000 |
12-SEP-11 | 29.2800 |
13-SEP-11 | 29.4700 |
14-SEP-11 | 29.5700 |
15-SEP-11 | 29.6200 |
16-SEP-11 | 29.5400 |
19-SEP-11 | 29.7300 |
20-SEP-11 | 29.8800 |
21-SEP-11 | 29.9400 |
22-SEP-11 | 30.4000 |
23-SEP-11 | 30.3800 |
26-SEP-11 | 30.4800 |
27-SEP-11 | 30.4600 |
28-SEP-11 | 30.4100 |
29-SEP-11 | 30.4500 |
30-SEP-11 | 30.4500 |
3-OCT-11 | 30.6200 |
4-OCT-11 | 30.6700 |
5-OCT-11 | 30.6200 |
6-OCT-11 | 30.6000 |
7-OCT-11 | 30.4700 |
10-OCT-11 | ND |
11-OCT-11 | 30.3200 |
12-OCT-11 | 30.3500 |
13-OCT-11 | 30.2600 |
14-OCT-11 | 30.2800 |
17-OCT-11 | 30.1100 |
18-OCT-11 | 30.1600 |
19-OCT-11 | 30.1200 |
20-OCT-11 | 30.2500 |
21-OCT-11 | 30.2700 |
24-OCT-11 | 30.0600 |
25-OCT-11 | 30.1100 |
26-OCT-11 | 30.1000 |
27-OCT-11 | 30.0400 |
28-OCT-11 | 29.8600 |
31-OCT-11 | 29.9100 |
1-NOV-11 | 30.0700 |
2-NOV-11 | 30.0800 |
3-NOV-11 | 30.2000 |
4-NOV-11 | 30.0200 |
7-NOV-11 | 30.1200 |
8-NOV-11 | 30.1000 |
9-NOV-11 | 30.0500 |
10-NOV-11 | 30.2300 |
11-NOV-11 | ND |
14-NOV-11 | 30.1700 |
15-NOV-11 | 30.2400 |
16-NOV-11 | 30.2100 |
17-NOV-11 | 30.1900 |
18-NOV-11 | 30.2400 |
21-NOV-11 | 30.3300 |
22-NOV-11 | 30.3000 |
23-NOV-11 | 30.3900 |
24-NOV-11 | ND |
25-NOV-11 | 30.4300 |
28-NOV-11 | 30.3700 |
29-NOV-11 | 30.3800 |
30-NOV-11 | 30.3100 |
1-DEC-11 | 30.1000 |
2-DEC-11 | 30.1400 |
5-DEC-11 | 30.1300 |
6-DEC-11 | 30.2200 |
7-DEC-11 | 30.1500 |
8-DEC-11 | 30.1600 |
9-DEC-11 | 30.2100 |
12-DEC-11 | 30.2000 |
13-DEC-11 | 30.2400 |
14-DEC-11 | 30.3200 |
15-DEC-11 | 30.3600 |
16-DEC-11 | 30.3500 |
19-DEC-11 | 30.3800 |
20-DEC-11 | 30.3300 |
21-DEC-11 | 30.2800 |
22-DEC-11 | 30.2500 |
23-DEC-11 | 30.2700 |
26-DEC-11 | ND |
27-DEC-11 | 30.3000 |
28-DEC-11 | 30.3500 |
29-DEC-11 | 30.2500 |
30-DEC-11 | 30.2700 |
2-JAN-12 | ND |
3-JAN-12 | 30.2800 |
4-JAN-12 | 30.2700 |
5-JAN-12 | 30.2400 |
6-JAN-12 | 30.2300 |
9-JAN-12 | 30.1700 |
10-JAN-12 | 30.0300 |
11-JAN-12 | 29.9600 |
12-JAN-12 | 29.9600 |
13-JAN-12 | 29.9800 |
16-JAN-12 | ND |
17-JAN-12 | 29.9500 |
18-JAN-12 | 29.9600 |
19-JAN-12 | 29.9500 |
20-JAN-12 | 29.9500 |
23-JAN-12 | 29.9500 |
24-JAN-12 | 29.8700 |
25-JAN-12 | 29.9500 |
26-JAN-12 | 29.9600 |
27-JAN-12 | 29.7500 |
30-JAN-12 | 29.7800 |
31-JAN-12 | 29.6100 |
1-FEB-12 | 29.6490 |
2-FEB-12 | 29.4700 |
3-FEB-12 | 29.4700 |
6-FEB-12 | 29.6000 |
7-FEB-12 | 29.5300 |
8-FEB-12 | 29.5100 |
9-FEB-12 | 29.4600 |
10-FEB-12 | 29.5600 |
13-FEB-12 | 29.4700 |
14-FEB-12 | 29.5600 |
15-FEB-12 | 29.5100 |
16-FEB-12 | 29.5500 |
17-FEB-12 | 29.5600 |
20-FEB-12 | ND |
21-FEB-12 | 29.5800 |
22-FEB-12 | 29.5900 |
23-FEB-12 | 29.5800 |
24-FEB-12 | 29.5300 |
27-FEB-12 | 29.5700 |
28-FEB-12 | 29.5600 |
29-FEB-12 | 29.3700 |
1-MAR-12 | 29.3700 |
2-MAR-12 | 29.4300 |
5-MAR-12 | 29.4800 |
6-MAR-12 | 29.5180 |
7-MAR-12 | 29.5200 |
8-MAR-12 | 29.4700 |
9-MAR-12 | 29.4100 |
12-MAR-12 | 29.5500 |
13-MAR-12 | 29.5100 |
14-MAR-12 | 29.5400 |
15-MAR-12 | 29.5300 |
16-MAR-12 | 29.5400 |
19-MAR-12 | 29.4900 |
20-MAR-12 | 29.5600 |
21-MAR-12 | 29.5500 |
22-MAR-12 | 29.5400 |
23-MAR-12 | 29.5600 |
26-MAR-12 | 29.6100 |
27-MAR-12 | 29.5500 |
28-MAR-12 | 29.5400 |
29-MAR-12 | 29.5800 |
30-MAR-12 | 29.5000 |
2-APR-12 | 29.4900 |
3-APR-12 | 29.4600 |
4-APR-12 | 29.5200 |
5-APR-12 | 29.5000 |
6-APR-12 | 29.5000 |
9-APR-12 | 29.5500 |
10-APR-12 | 29.5400 |
11-APR-12 | 29.5000 |
12-APR-12 | 29.4500 |
13-APR-12 | 29.4800 |
16-APR-12 | 29.4900 |
17-APR-12 | 29.4800 |
18-APR-12 | 29.4900 |
19-APR-12 | 29.4900 |
20-APR-12 | 29.4500 |
23-APR-12 | 29.4800 |
24-APR-12 | 29.4500 |
25-APR-12 | 29.4100 |
26-APR-12 | 29.2300 |
27-APR-12 | 29.2000 |
30-APR-12 | 29.1500 |
1-MAY-12 | 29.1100 |
2-MAY-12 | 29.1800 |
3-MAY-12 | 29.2300 |
4-MAY-12 | 29.2400 |
7-MAY-12 | 29.3500 |
8-MAY-12 | 29.3200 |
9-MAY-12 | 29.3500 |
10-MAY-12 | 29.3200 |
11-MAY-12 | 29.3600 |
14-MAY-12 | 29.5500 |
15-MAY-12 | 29.5500 |
16-MAY-12 | 29.6300 |
17-MAY-12 | 29.5600 |
18-MAY-12 | 29.5600 |
21-MAY-12 | 29.4700 |
22-MAY-12 | 29.4900 |
23-MAY-12 | 29.5900 |
24-MAY-12 | 29.5500 |
25-MAY-12 | 29.6000 |
28-MAY-12 | ND |
29-MAY-12 | 29.6200 |
30-MAY-12 | 29.7700 |
31-MAY-12 | 29.8700 |
1-JUN-12 | 29.9300 |
4-JUN-12 | 30.0200 |
5-JUN-12 | 29.9300 |
6-JUN-12 | 29.8600 |
7-JUN-12 | 29.7800 |
8-JUN-12 | 29.9400 |
11-JUN-12 | 29.9100 |
12-JUN-12 | 29.9400 |
13-JUN-12 | 29.9200 |
14-JUN-12 | 29.9300 |
15-JUN-12 | 29.8900 |
18-JUN-12 | 29.9300 |
19-JUN-12 | 29.8500 |
20-JUN-12 | 29.8400 |
21-JUN-12 | 29.8300 |
22-JUN-12 | 29.9100 |
25-JUN-12 | 29.9700 |
26-JUN-12 | 29.9700 |
27-JUN-12 | 29.9200 |
28-JUN-12 | 29.9400 |
29-JUN-12 | 29.8000 |
2-JUL-12 | 29.9000 |
3-JUL-12 | 29.8100 |
4-JUL-12 | ND |
5-JUL-12 | 29.8500 |
6-JUL-12 | 29.9300 |
9-JUL-12 | 29.9500 |
10-JUL-12 | 29.9300 |
11-JUL-12 | 29.9200 |
12-JUL-12 | 30.0400 |
13-JUL-12 | 29.9300 |
16-JUL-12 | 29.9600 |
17-JUL-12 | 29.9500 |
18-JUL-12 | 29.9800 |
19-JUL-12 | 29.9400 |
20-JUL-12 | 29.9700 |
23-JUL-12 | 30.1100 |
24-JUL-12 | 30.1200 |
25-JUL-12 | 30.1300 |
26-JUL-12 | 30.0800 |
27-JUL-12 | 30.0200 |
30-JUL-12 | 30.0000 |
31-JUL-12 | 29.9100 |
1-AUG-12 | 29.9500 |
2-AUG-12 | 30.0300 |
3-AUG-12 | 29.9200 |
6-AUG-12 | 29.9000 |
7-AUG-12 | 29.9000 |
8-AUG-12 | 29.9700 |
9-AUG-12 | 29.9200 |
10-AUG-12 | 29.9300 |
13-AUG-12 | 29.9700 |
14-AUG-12 | 29.9500 |
15-AUG-12 | 29.9800 |
16-AUG-12 | 29.9700 |
17-AUG-12 | 29.9900 |
20-AUG-12 | 29.9800 |
21-AUG-12 | 29.9100 |
22-AUG-12 | 29.9400 |
23-AUG-12 | 29.9600 |
24-AUG-12 | 29.9400 |
27-AUG-12 | 29.9400 |
28-AUG-12 | 29.9100 |
29-AUG-12 | 29.9200 |
30-AUG-12 | 29.9300 |
31-AUG-12 | 29.8700 |
3-SEP-12 | ND |
4-SEP-12 | 29.8200 |
5-SEP-12 | 29.8300 |
6-SEP-12 | 29.7600 |
7-SEP-12 | 29.6800 |
10-SEP-12 | 29.6300 |
11-SEP-12 | 29.5900 |
12-SEP-12 | 29.5800 |
13-SEP-12 | 29.5800 |
14-SEP-12 | 29.3100 |
17-SEP-12 | 29.2700 |
18-SEP-12 | 29.3500 |
19-SEP-12 | 29.3400 |
20-SEP-12 | 29.3200 |
21-SEP-12 | 29.2700 |
24-SEP-12 | 29.3400 |
25-SEP-12 | 29.3200 |
26-SEP-12 | 29.4100 |
27-SEP-12 | 29.3600 |
28-SEP-12 | 29.2900 |
1-OCT-12 | 29.2700 |
2-OCT-12 | 29.2700 |
3-OCT-12 | 29.2900 |
4-OCT-12 | 29.2800 |
5-OCT-12 | 29.1800 |
8-OCT-12 | ND |
9-OCT-12 | 29.3100 |
10-OCT-12 | 29.3000 |
11-OCT-12 | 29.2300 |
12-OCT-12 | 29.1900 |
15-OCT-12 | 29.2100 |
16-OCT-12 | 29.1700 |
17-OCT-12 | 29.1500 |
18-OCT-12 | 29.2200 |
19-OCT-12 | 29.2600 |
22-OCT-12 | 29.2200 |
23-OCT-12 | 29.3100 |
24-OCT-12 | 29.2800 |
25-OCT-12 | 29.2200 |
26-OCT-12 | 29.2600 |
29-OCT-12 | 29.2800 |
30-OCT-12 | 29.2200 |
31-OCT-12 | 29.2000 |
1-NOV-12 | 29.2000 |
2-NOV-12 | 29.2300 |
5-NOV-12 | 29.2600 |
6-NOV-12 | 29.2400 |
7-NOV-12 | 29.1400 |
8-NOV-12 | 29.1000 |
9-NOV-12 | 29.0200 |
12-NOV-12 | ND |
13-NOV-12 | 28.9900 |
14-NOV-12 | 28.9600 |
15-NOV-12 | 29.0300 |
16-NOV-12 | 29.1600 |
19-NOV-12 | 29.1100 |
20-NOV-12 | 29.1000 |
21-NOV-12 | 29.1200 |
22-NOV-12 | ND |
23-NOV-12 | 29.1200 |
26-NOV-12 | 29.0900 |
27-NOV-12 | 29.1200 |
28-NOV-12 | 29.1500 |
29-NOV-12 | 29.0800 |
30-NOV-12 | 29.0700 |
3-DEC-12 | 29.0700 |
4-DEC-12 | 29.1000 |
5-DEC-12 | 29.0700 |
6-DEC-12 | 29.0600 |
7-DEC-12 | 29.0500 |
10-DEC-12 | 29.0700 |
11-DEC-12 | 29.0400 |
12-DEC-12 | 29.0400 |
13-DEC-12 | 29.0600 |
14-DEC-12 | 29.0400 |
17-DEC-12 | 29.0300 |
18-DEC-12 | 29.0200 |
19-DEC-12 | 29.0000 |
20-DEC-12 | 29.0300 |
21-DEC-12 | 29.0500 |
24-DEC-12 | 29.0500 |
25-DEC-12 | ND |
26-DEC-12 | 29.0000 |
27-DEC-12 | 29.0300 |
28-DEC-12 | 29.0300 |
31-DEC-12 | 29.0500 |
1-JAN-13 | ND |
2-JAN-13 | 29.0000 |
3-JAN-13 | 28.9900 |
4-JAN-13 | 29.0200 |
7-JAN-13 | 28.9900 |
8-JAN-13 | 29.0300 |
9-JAN-13 | 29.0000 |
10-JAN-13 | 28.9300 |
11-JAN-13 | 28.9300 |
14-JAN-13 | 28.9500 |
15-JAN-13 | 28.9500 |
16-JAN-13 | 28.9800 |
17-JAN-13 | 28.9600 |
18-JAN-13 | 28.9700 |
21-JAN-13 | ND |
22-JAN-13 | 28.9800 |
23-JAN-13 | 29.0000 |
24-JAN-13 | 29.0700 |
25-JAN-13 | 29.3200 |
28-JAN-13 | 29.5100 |
29-JAN-13 | 29.4500 |
30-JAN-13 | 29.5300 |
31-JAN-13 | 29.5400 |
1-FEB-13 | 29.5900 |
4-FEB-13 | 29.6000 |
5-FEB-13 | 29.5200 |
6-FEB-13 | 29.5900 |
7-FEB-13 | 29.6100 |
8-FEB-13 | 29.7000 |
11-FEB-13 | 29.7300 |
12-FEB-13 | 29.7100 |
13-FEB-13 | 29.7000 |
14-FEB-13 | 29.6200 |
15-FEB-13 | 29.6100 |
18-FEB-13 | ND |
19-FEB-13 | 29.5200 |
20-FEB-13 | 29.5500 |
21-FEB-13 | 29.6600 |
22-FEB-13 | 29.6400 |
25-FEB-13 | 29.6500 |
26-FEB-13 | 29.6800 |
27-FEB-13 | 29.6600 |
28-FEB-13 | 29.6700 |
1-MAR-13 | 29.6600 |
4-MAR-13 | 29.7000 |
5-MAR-13 | 29.6300 |
6-MAR-13 | 29.6400 |
7-MAR-13 | 29.6300 |
8-MAR-13 | 29.6800 |
11-MAR-13 | 29.6900 |
12-MAR-13 | 29.6700 |
13-MAR-13 | 29.7000 |
14-MAR-13 | 29.7200 |
15-MAR-13 | 29.7200 |
18-MAR-13 | 29.7500 |
19-MAR-13 | 29.7600 |
20-MAR-13 | 29.7700 |
21-MAR-13 | 29.8000 |
22-MAR-13 | 29.8700 |
25-MAR-13 | 29.8600 |
26-MAR-13 | 29.8300 |
27-MAR-13 | 29.8800 |
28-MAR-13 | 29.8700 |
29-MAR-13 | 29.8100 |
1-APR-13 | 29.8600 |
2-APR-13 | 29.8700 |
3-APR-13 | 29.8600 |
4-APR-13 | 29.9300 |
5-APR-13 | 29.9500 |
8-APR-13 | 30.0600 |
9-APR-13 | 30.0100 |
10-APR-13 | 29.9600 |
11-APR-13 | 29.9100 |
12-APR-13 | 29.9500 |
15-APR-13 | 29.9000 |
16-APR-13 | 29.8500 |
17-APR-13 | 29.8800 |
18-APR-13 | 29.8600 |
19-APR-13 | 29.7700 |
22-APR-13 | 29.8100 |
23-APR-13 | 29.7900 |
24-APR-13 | 29.7600 |
25-APR-13 | 29.6400 |
26-APR-13 | 29.5900 |
29-APR-13 | 29.4600 |
30-APR-13 | 29.5200 |
1-MAY-13 | 29.5000 |
2-MAY-13 | 29.5500 |
3-MAY-13 | 29.5300 |
6-MAY-13 | 29.5600 |
7-MAY-13 | 29.5200 |
8-MAY-13 | 29.3100 |
9-MAY-13 | 29.4200 |
10-MAY-13 | 29.7000 |
13-MAY-13 | 29.8700 |
14-MAY-13 | 29.8800 |
15-MAY-13 | 29.9600 |
16-MAY-13 | 29.9600 |
17-MAY-13 | 30.0100 |
20-MAY-13 | 29.9000 |
21-MAY-13 | 29.8200 |
22-MAY-13 | 29.9200 |
23-MAY-13 | 29.9000 |
24-MAY-13 | 29.9200 |
27-MAY-13 | ND |
28-MAY-13 | 29.9800 |
29-MAY-13 | 29.9600 |
30-MAY-13 | 29.9600 |
31-MAY-13 | 29.9300 |
3-JUN-13 | 29.9100 |
4-JUN-13 | 29.8900 |
5-JUN-13 | 29.8100 |
6-JUN-13 | 29.7600 |
7-JUN-13 | 29.7400 |
10-JUN-13 | 29.9100 |
11-JUN-13 | 29.8500 |
12-JUN-13 | 29.8700 |
13-JUN-13 | 29.8700 |
14-JUN-13 | 29.8400 |
17-JUN-13 | 29.8500 |
18-JUN-13 | 29.8800 |
19-JUN-13 | 29.7800 |
20-JUN-13 | 30.1600 |
21-JUN-13 | 30.1500 |
24-JUN-13 | 30.2000 |
25-JUN-13 | 30.0500 |
26-JUN-13 | 30.0900 |
27-JUN-13 | 30.0000 |
28-JUN-13 | 29.9600 |
1-JUL-13 | 29.9600 |
2-JUL-13 | 30.0000 |
3-JUL-13 | 30.0600 |
4-JUL-13 | ND |
5-JUL-13 | 30.1200 |
8-JUL-13 | 30.0800 |
9-JUL-13 | 30.0900 |
10-JUL-13 | 29.9600 |
11-JUL-13 | 29.8700 |
12-JUL-13 | 29.8700 |
15-JUL-13 | 29.8200 |
16-JUL-13 | 29.7600 |
17-JUL-13 | 29.7900 |
18-JUL-13 | 29.9300 |
19-JUL-13 | 29.8800 |
22-JUL-13 | 29.8700 |
23-JUL-13 | 29.9100 |
24-JUL-13 | 29.9100 |
25-JUL-13 | 29.9400 |
26-JUL-13 | 29.9000 |
29-JUL-13 | 29.9200 |
30-JUL-13 | 29.9500 |
31-JUL-13 | 30.0300 |
1-AUG-13 | 30.0400 |
2-AUG-13 | 29.9700 |
5-AUG-13 | 29.9200 |
6-AUG-13 | 29.9100 |
7-AUG-13 | 29.9500 |
8-AUG-13 | 29.8700 |
9-AUG-13 | 29.9100 |
12-AUG-13 | 29.9500 |
13-AUG-13 | 29.9800 |
14-AUG-13 | 29.9700 |
15-AUG-13 | 29.9800 |
16-AUG-13 | 29.8800 |
19-AUG-13 | 29.9600 |
20-AUG-13 | 29.9000 |
21-AUG-13 | 29.9400 |
22-AUG-13 | 29.9500 |
23-AUG-13 | 29.8900 |
26-AUG-13 | 29.9500 |
27-AUG-13 | 29.9900 |
28-AUG-13 | 29.9400 |
29-AUG-13 | 29.9300 |
30-AUG-13 | 29.9300 |
2-SEP-13 | ND |
3-SEP-13 | 29.7800 |
4-SEP-13 | 29.6900 |
5-SEP-13 | 29.8100 |
6-SEP-13 | 29.7200 |
9-SEP-13 | 29.6300 |
10-SEP-13 | 29.6200 |
11-SEP-13 | 29.6400 |
12-SEP-13 | 29.6600 |
13-SEP-13 | 29.6800 |
16-SEP-13 | 29.5800 |
17-SEP-13 | 29.6200 |
18-SEP-13 | 29.6200 |
19-SEP-13 | 29.5100 |
20-SEP-13 | 29.5600 |
23-SEP-13 | 29.5500 |
24-SEP-13 | 29.5700 |
25-SEP-13 | 29.5500 |
26-SEP-13 | 29.5600 |
27-SEP-13 | 29.5400 |
30-SEP-13 | 29.5600 |
1-OCT-13 | 29.4900 |
2-OCT-13 | 29.4400 |
3-OCT-13 | 29.3200 |
4-OCT-13 | 29.3200 |
7-OCT-13 | 29.3400 |
8-OCT-13 | 29.3500 |
9-OCT-13 | 29.3800 |
10-OCT-13 | 29.3700 |
11-OCT-13 | 29.3300 |
14-OCT-13 | ND |
15-OCT-13 | 29.3400 |
16-OCT-13 | 29.4000 |
17-OCT-13 | 29.3500 |
18-OCT-13 | 29.3600 |
21-OCT-13 | 29.4300 |
22-OCT-13 | 29.3300 |
23-OCT-13 | 29.4100 |
24-OCT-13 | 29.3700 |
25-OCT-13 | 29.3800 |
28-OCT-13 | 29.3900 |
29-OCT-13 | 29.3900 |
30-OCT-13 | 29.3800 |
31-OCT-13 | 29.4200 |
1-NOV-13 | 29.4100 |
4-NOV-13 | 29.3700 |
5-NOV-13 | 29.4200 |
6-NOV-13 | 29.4000 |
7-NOV-13 | 29.4500 |
8-NOV-13 | 29.5100 |
11-NOV-13 | ND |
12-NOV-13 | 29.5800 |
13-NOV-13 | 29.6000 |
14-NOV-13 | 29.5600 |
15-NOV-13 | 29.5500 |
18-NOV-13 | 29.4700 |
19-NOV-13 | 29.4300 |
20-NOV-13 | 29.5000 |
21-NOV-13 | 29.5700 |
22-NOV-13 | 29.5800 |
25-NOV-13 | 29.6000 |
26-NOV-13 | 29.6000 |
27-NOV-13 | 29.6500 |
28-NOV-13 | ND |
29-NOV-13 | 29.5900 |
2-DEC-13 | 29.5900 |
3-DEC-13 | 29.5500 |
4-DEC-13 | 29.5700 |
5-DEC-13 | 29.6100 |
6-DEC-13 | 29.5700 |
9-DEC-13 | 29.5300 |
10-DEC-13 | 29.5400 |
11-DEC-13 | 29.5900 |
12-DEC-13 | 29.6200 |
13-DEC-13 | 29.6200 |
16-DEC-13 | 29.6300 |
17-DEC-13 | 29.6200 |
18-DEC-13 | 29.6800 |
19-DEC-13 | 29.9300 |
20-DEC-13 | 29.8800 |
23-DEC-13 | 29.9600 |
24-DEC-13 | 30.0300 |
25-DEC-13 | ND |
26-DEC-13 | 29.9900 |
27-DEC-13 | 29.9800 |
30-DEC-13 | 29.8700 |
31-DEC-13 | 29.8300 |
1-JAN-14 | ND |
2-JAN-14 | 29.9000 |
3-JAN-14 | 29.9400 |
6-JAN-14 | 30.0400 |
7-JAN-14 | 30.1100 |
8-JAN-14 | 30.1000 |
9-JAN-14 | 30.0400 |
10-JAN-14 | 29.9900 |
13-JAN-14 | 29.9800 |
14-JAN-14 | 30.0300 |
15-JAN-14 | 30.1200 |
16-JAN-14 | 30.0700 |
17-JAN-14 | 30.1100 |
20-JAN-14 | ND |
21-JAN-14 | 30.2200 |
22-JAN-14 | 30.2300 |
23-JAN-14 | 30.2000 |
24-JAN-14 | 30.2300 |
27-JAN-14 | 30.3100 |
28-JAN-14 | 30.3100 |
29-JAN-14 | 30.3100 |
30-JAN-14 | 30.3000 |
31-JAN-14 | 30.3100 |
3-FEB-14 | 30.3300 |
4-FEB-14 | 30.2900 |
5-FEB-14 | 30.3400 |
6-FEB-14 | 30.2800 |
7-FEB-14 | 30.2900 |
10-FEB-14 | 30.3200 |
11-FEB-14 | 30.2900 |
12-FEB-14 | 30.2700 |
13-FEB-14 | 30.3200 |
14-FEB-14 | 30.2500 |
17-FEB-14 | ND |
18-FEB-14 | 30.2800 |
19-FEB-14 | 30.2900 |
20-FEB-14 | 30.3700 |
21-FEB-14 | 30.3500 |
24-FEB-14 | 30.3500 |
25-FEB-14 | 30.3300 |
26-FEB-14 | 30.2900 |
27-FEB-14 | 30.2900 |
28-FEB-14 | 30.2900 |
3-MAR-14 | 30.3100 |
4-MAR-14 | 30.2800 |
5-MAR-14 | 30.2600 |
6-MAR-14 | 30.2500 |
7-MAR-14 | 30.2400 |
10-MAR-14 | 30.3100 |
11-MAR-14 | 30.3100 |
12-MAR-14 | 30.3200 |
13-MAR-14 | 30.3200 |
14-MAR-14 | 30.3400 |
17-MAR-14 | 30.3100 |
18-MAR-14 | 30.4400 |
19-MAR-14 | 30.4500 |
20-MAR-14 | 30.6500 |
21-MAR-14 | 30.5600 |
24-MAR-14 | 30.5700 |
25-MAR-14 | 30.5200 |
26-MAR-14 | 30.5200 |
27-MAR-14 | 30.5200 |
28-MAR-14 | 30.4600 |
31-MAR-14 | 30.4500 |
1-APR-14 | 30.2800 |
2-APR-14 | 30.2900 |
3-APR-14 | 30.2800 |
4-APR-14 | 30.2000 |
7-APR-14 | 30.2300 |
8-APR-14 | 30.1100 |
9-APR-14 | 30.0400 |
10-APR-14 | 29.9900 |
11-APR-14 | 30.0800 |
14-APR-14 | 30.1800 |
15-APR-14 | 30.2000 |
16-APR-14 | 30.1300 |
17-APR-14 | 30.1400 |
18-APR-14 | 30.1700 |
21-APR-14 | 30.2300 |
22-APR-14 | 30.3000 |
23-APR-14 | 30.3100 |
24-APR-14 | 30.2800 |
25-APR-14 | 30.2900 |
28-APR-14 | 30.2200 |
29-APR-14 | 30.1300 |
30-APR-14 | 30.1600 |
1-MAY-14 | 30.1700 |
2-MAY-14 | 30.1700 |
5-MAY-14 | 30.0900 |
6-MAY-14 | 30.0700 |
7-MAY-14 | 30.0900 |
8-MAY-14 | 30.0800 |
9-MAY-14 | 30.1200 |
12-MAY-14 | 30.1500 |
13-MAY-14 | 30.2000 |
14-MAY-14 | 30.1500 |
15-MAY-14 | 30.1700 |
16-MAY-14 | 30.1300 |
19-MAY-14 | 30.1400 |
20-MAY-14 | 30.1600 |
21-MAY-14 | 30.1700 |
22-MAY-14 | 30.1200 |
23-MAY-14 | 30.0900 |
26-MAY-14 | ND |
27-MAY-14 | 30.1100 |
28-MAY-14 | 30.0900 |
29-MAY-14 | 29.9700 |
30-MAY-14 | 30.0100 |
2-JUN-14 | 30.0700 |
3-JUN-14 | 30.0800 |
4-JUN-14 | 30.0500 |
5-JUN-14 | 30.0300 |
6-JUN-14 | 29.9900 |
9-JUN-14 | 30.0000 |
10-JUN-14 | 29.9900 |
11-JUN-14 | 29.9900 |
12-JUN-14 | 29.9700 |
13-JUN-14 | 30.0000 |
16-JUN-14 | 30.0100 |
17-JUN-14 | 30.0700 |
18-JUN-14 | 30.0000 |
19-JUN-14 | 29.9900 |
20-JUN-14 | 30.0100 |
23-JUN-14 | 29.9900 |
24-JUN-14 | 29.9400 |
25-JUN-14 | 29.9600 |
26-JUN-14 | 29.9100 |
27-JUN-14 | 29.8700 |
30-JUN-14 | 29.8700 |
1-JUL-14 | 29.8800 |
2-JUL-14 | 29.8700 |
3-JUL-14 | 29.8500 |
4-JUL-14 | ND |
7-JUL-14 | 29.9100 |
8-JUL-14 | 29.9100 |
9-JUL-14 | 29.8800 |
10-JUL-14 | 29.9300 |
11-JUL-14 | 29.9400 |
14-JUL-14 | 29.9400 |
15-JUL-14 | 30.0200 |
16-JUL-14 | 29.9900 |
17-JUL-14 | 30.0000 |
18-JUL-14 | 30.0000 |
21-JUL-14 | 29.9700 |
22-JUL-14 | 29.9800 |
23-JUL-14 | 29.9400 |
24-JUL-14 | 29.9500 |
25-JUL-14 | 29.9600 |
28-JUL-14 | 29.9600 |
29-JUL-14 | 29.9500 |
30-JUL-14 | 29.9900 |
31-JUL-14 | 30.0600 |
1-AUG-14 | 30.0000 |
4-AUG-14 | 29.9900 |
5-AUG-14 | 30.0000 |
6-AUG-14 | 30.0100 |
7-AUG-14 | 30.0200 |
8-AUG-14 | 29.9900 |
11-AUG-14 | 30.0200 |
12-AUG-14 | 30.0200 |
13-AUG-14 | 30.0000 |
14-AUG-14 | 29.9600 |
15-AUG-14 | 29.9500 |
18-AUG-14 | 29.9800 |
19-AUG-14 | 29.9900 |
20-AUG-14 | 29.9800 |
21-AUG-14 | 29.9900 |
22-AUG-14 | 29.9700 |
25-AUG-14 | 29.9600 |
26-AUG-14 | 29.9600 |
27-AUG-14 | 29.8700 |
28-AUG-14 | 29.8900 |
29-AUG-14 | 29.8800 |
1-SEP-14 | ND |
2-SEP-14 | 29.9400 |
3-SEP-14 | 29.8900 |
4-SEP-14 | 29.9100 |
5-SEP-14 | 29.9000 |
8-SEP-14 | 29.9300 |
9-SEP-14 | 29.9700 |
10-SEP-14 | 30.0000 |
11-SEP-14 | 30.0200 |
12-SEP-14 | 30.0400 |
15-SEP-14 | 30.1400 |
16-SEP-14 | 30.1300 |
17-SEP-14 | 30.1600 |
18-SEP-14 | 30.2300 |
19-SEP-14 | 30.2100 |
22-SEP-14 | 30.2700 |
23-SEP-14 | 30.2200 |
24-SEP-14 | 30.2200 |
25-SEP-14 | 30.3200 |
26-SEP-14 | 30.3400 |
29-SEP-14 | 30.4700 |
30-SEP-14 | 30.4400 |
1-OCT-14 | 30.4300 |
2-OCT-14 | 30.4300 |
3-OCT-14 | 30.4900 |
6-OCT-14 | 30.4200 |
7-OCT-14 | 30.3800 |
8-OCT-14 | 30.4300 |
9-OCT-14 | 30.3700 |
10-OCT-14 | 30.3800 |
13-OCT-14 | ND |
14-OCT-14 | 30.4500 |
15-OCT-14 | 30.3500 |
16-OCT-14 | 30.3800 |
17-OCT-14 | 30.3800 |
20-OCT-14 | 30.3600 |
21-OCT-14 | 30.3800 |
22-OCT-14 | 30.3900 |
23-OCT-14 | 30.4200 |
24-OCT-14 | 30.3900 |
27-OCT-14 | 30.3800 |
28-OCT-14 | 30.3600 |
29-OCT-14 | 30.3100 |
30-OCT-14 | 30.3900 |
31-OCT-14 | 30.4500 |
3-NOV-14 | 30.4800 |
4-NOV-14 | 30.5100 |
5-NOV-14 | 30.5900 |
6-NOV-14 | 30.5600 |
7-NOV-14 | 30.5800 |
10-NOV-14 | 30.5500 |
11-NOV-14 | ND |
12-NOV-14 | 30.5800 |
13-NOV-14 | 30.6100 |
14-NOV-14 | 30.7600 |
17-NOV-14 | 30.7000 |
18-NOV-14 | 30.7300 |
19-NOV-14 | 30.9000 |
20-NOV-14 | 30.8900 |
21-NOV-14 | 30.8900 |
24-NOV-14 | 30.9700 |
25-NOV-14 | 30.9300 |
26-NOV-14 | 30.8800 |
27-NOV-14 | ND |
28-NOV-14 | 30.9900 |
1-DEC-14 | 31.0300 |
2-DEC-14 | 31.1000 |
3-DEC-14 | 31.1100 |
4-DEC-14 | 31.0900 |
5-DEC-14 | 31.2200 |
8-DEC-14 | 31.1200 |
9-DEC-14 | 31.1200 |
10-DEC-14 | 31.2000 |
11-DEC-14 | 31.2100 |
12-DEC-14 | 31.3200 |
15-DEC-14 | 31.2700 |
16-DEC-14 | 31.2500 |
17-DEC-14 | 31.3200 |
18-DEC-14 | 31.4300 |
19-DEC-14 | 31.5000 |
22-DEC-14 | 31.5600 |
23-DEC-14 | 31.7500 |
24-DEC-14 | 31.8000 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 31.7500 |
30-DEC-14 | 31.6400 |
31-DEC-14 | 31.6000 |
1-JAN-15 | ND |
2-JAN-15 | 31.7400 |
5-JAN-15 | 32.0000 |
6-JAN-15 | 31.9800 |
7-JAN-15 | 31.9900 |
8-JAN-15 | 31.9900 |
9-JAN-15 | 31.8900 |
12-JAN-15 | 31.8800 |
13-JAN-15 | 31.8400 |
14-JAN-15 | 31.7800 |
15-JAN-15 | 31.6500 |
16-JAN-15 | 31.4600 |
19-JAN-15 | ND |
20-JAN-15 | 31.6600 |
21-JAN-15 | 31.4700 |
22-JAN-15 | 31.3500 |
23-JAN-15 | 31.2300 |
26-JAN-15 | 31.3100 |
27-JAN-15 | 31.0600 |
28-JAN-15 | 31.1800 |
29-JAN-15 | 31.5600 |
30-JAN-15 | 31.7500 |
2-FEB-15 | 31.6200 |
3-FEB-15 | 31.5000 |
4-FEB-15 | 31.4600 |
5-FEB-15 | 31.4900 |
6-FEB-15 | 31.5800 |
9-FEB-15 | 31.5900 |
10-FEB-15 | 31.5600 |
11-FEB-15 | 31.6200 |
12-FEB-15 | 31.3100 |
13-FEB-15 | 31.3400 |
16-FEB-15 | ND |
17-FEB-15 | 31.6000 |
18-FEB-15 | 31.6700 |
19-FEB-15 | 31.7400 |
20-FEB-15 | 31.7600 |
23-FEB-15 | 31.7500 |
24-FEB-15 | 31.6500 |
25-FEB-15 | 31.4300 |
26-FEB-15 | 31.4100 |
27-FEB-15 | 31.4400 |
2-MAR-15 | 31.4000 |
3-MAR-15 | 31.3500 |
4-MAR-15 | 31.4200 |
5-MAR-15 | 31.4400 |
6-MAR-15 | 31.5900 |
9-MAR-15 | 31.5200 |
10-MAR-15 | 31.6600 |
11-MAR-15 | 31.7100 |
12-MAR-15 | 31.5800 |
13-MAR-15 | 31.7100 |
16-MAR-15 | 31.6300 |
17-MAR-15 | 31.5800 |
18-MAR-15 | 31.4800 |
19-MAR-15 | 31.4800 |
20-MAR-15 | 31.4100 |
23-MAR-15 | 31.2800 |
24-MAR-15 | 31.2400 |
25-MAR-15 | 31.2400 |
26-MAR-15 | 31.2100 |
27-MAR-15 | 31.1900 |
30-MAR-15 | 31.2800 |
31-MAR-15 | 31.2400 |
1-APR-15 | 31.2400 |
2-APR-15 | 31.0500 |
3-APR-15 | 30.8700 |
6-APR-15 | 30.8800 |
7-APR-15 | 31.0600 |
8-APR-15 | 31.0800 |
9-APR-15 | 31.2400 |
10-APR-15 | 31.2300 |
13-APR-15 | 31.3300 |
14-APR-15 | 31.2100 |
15-APR-15 | 31.2300 |
16-APR-15 | 31.1000 |
17-APR-15 | 31.0500 |
20-APR-15 | 31.0700 |
21-APR-15 | 31.0800 |
22-APR-15 | 31.0600 |
23-APR-15 | 31.0300 |
24-APR-15 | 30.6800 |
27-APR-15 | 30.4400 |
28-APR-15 | 30.4200 |
29-APR-15 | 30.3700 |
30-APR-15 | 30.6400 |
1-MAY-15 | 30.7000 |
4-MAY-15 | 30.7100 |
5-MAY-15 | 30.6300 |
6-MAY-15 | 30.6000 |
7-MAY-15 | 30.7800 |
8-MAY-15 | 30.6800 |
11-MAY-15 | 30.7900 |
12-MAY-15 | 30.7300 |
13-MAY-15 | 30.6400 |
14-MAY-15 | 30.5500 |
15-MAY-15 | 30.4200 |
18-MAY-15 | 30.4700 |
19-MAY-15 | 30.5000 |
20-MAY-15 | 30.5400 |
21-MAY-15 | 30.4300 |
22-MAY-15 | 30.4300 |
25-MAY-15 | ND |
26-MAY-15 | 30.6500 |
27-MAY-15 | 30.6600 |
28-MAY-15 | 30.6500 |
29-MAY-15 | 30.8100 |
1-JUN-15 | 30.8700 |
2-JUN-15 | 30.8200 |
3-JUN-15 | 30.7600 |
4-JUN-15 | 30.9000 |
5-JUN-15 | 31.0500 |
8-JUN-15 | 31.1300 |
9-JUN-15 | 31.0900 |
10-JUN-15 | 30.8600 |
11-JUN-15 | 30.9400 |
12-JUN-15 | 30.9300 |
15-JUN-15 | 30.9100 |
16-JUN-15 | 30.8800 |
17-JUN-15 | 30.9700 |
18-JUN-15 | 30.6800 |
19-JUN-15 | 30.7000 |
22-JUN-15 | 30.7200 |
23-JUN-15 | 30.8700 |
24-JUN-15 | 30.9800 |
25-JUN-15 | 30.9300 |
26-JUN-15 | 31.0100 |
29-JUN-15 | 30.8800 |
30-JUN-15 | 30.8800 |
1-JUL-15 | 30.9300 |
2-JUL-15 | 30.8400 |
3-JUL-15 | ND |
6-JUL-15 | 30.9100 |
7-JUL-15 | 31.0800 |
8-JUL-15 | 31.0100 |
9-JUL-15 | 31.0400 |
10-JUL-15 | 31.0300 |
13-JUL-15 | 31.0600 |
14-JUL-15 | 31.0300 |
15-JUL-15 | 31.0800 |
16-JUL-15 | 31.0700 |
17-JUL-15 | 31.1100 |
20-JUL-15 | 31.2400 |
21-JUL-15 | 31.1700 |
22-JUL-15 | 31.2300 |
23-JUL-15 | 31.2600 |
24-JUL-15 | 31.5000 |
27-JUL-15 | 31.5900 |
28-JUL-15 | 31.4200 |
29-JUL-15 | 31.4200 |
30-JUL-15 | 31.5900 |
31-JUL-15 | 31.5900 |
3-AUG-15 | 31.7000 |
4-AUG-15 | 31.6300 |
5-AUG-15 | 31.7000 |
6-AUG-15 | 31.6400 |
7-AUG-15 | 31.6500 |
10-AUG-15 | 31.6300 |
11-AUG-15 | 32.1600 |
12-AUG-15 | 32.1200 |
13-AUG-15 | 32.1700 |
14-AUG-15 | 32.1500 |
17-AUG-15 | 32.4200 |
18-AUG-15 | 32.4600 |
19-AUG-15 | 32.4900 |
20-AUG-15 | 32.5700 |
21-AUG-15 | 32.6300 |
24-AUG-15 | 33.0000 |
25-AUG-15 | 32.5300 |
26-AUG-15 | 32.4800 |
27-AUG-15 | 32.1600 |
28-AUG-15 | 32.2400 |
31-AUG-15 | 32.4900 |
1-SEP-15 | 32.4200 |
2-SEP-15 | 32.4700 |
3-SEP-15 | 32.4900 |
4-SEP-15 | 32.6500 |
7-SEP-15 | ND |
8-SEP-15 | 32.6400 |
9-SEP-15 | 32.4600 |
10-SEP-15 | 32.3700 |
11-SEP-15 | 32.5300 |
14-SEP-15 | 32.5000 |
15-SEP-15 | 32.4800 |
16-SEP-15 | 32.4300 |
17-SEP-15 | 32.4000 |
18-SEP-15 | 32.3100 |
21-SEP-15 | 32.6300 |
22-SEP-15 | 32.9200 |
23-SEP-15 | 32.9600 |
24-SEP-15 | 33.1600 |
25-SEP-15 | 33.0700 |
28-SEP-15 | 33.1700 |
29-SEP-15 | 33.0200 |
30-SEP-15 | 32.9800 |
1-OCT-15 | 32.8100 |
2-OCT-15 | 32.7900 |
5-OCT-15 | 32.4700 |
6-OCT-15 | 32.5500 |
7-OCT-15 | 32.4000 |
8-OCT-15 | 32.4800 |
9-OCT-15 | 32.3000 |
12-OCT-15 | ND |
13-OCT-15 | 32.5100 |
14-OCT-15 | 32.4200 |
15-OCT-15 | 31.9200 |
16-OCT-15 | 32.2100 |
19-OCT-15 | 32.3800 |
20-OCT-15 | 32.3200 |
21-OCT-15 | 32.5000 |
22-OCT-15 | 32.4300 |
23-OCT-15 | 32.4900 |
26-OCT-15 | 32.3400 |
27-OCT-15 | 32.4200 |
28-OCT-15 | 32.4500 |
29-OCT-15 | 32.5200 |
30-OCT-15 | 32.4600 |
2-NOV-15 | 32.4600 |
3-NOV-15 | 32.4600 |
4-NOV-15 | 32.4300 |
5-NOV-15 | 32.4600 |
6-NOV-15 | 32.4600 |
9-NOV-15 | 32.7900 |
10-NOV-15 | 32.7700 |
11-NOV-15 | ND |
12-NOV-15 | 32.7200 |
13-NOV-15 | 32.8700 |
16-NOV-15 | 32.8300 |
17-NOV-15 | 32.7700 |
18-NOV-15 | 32.7300 |
19-NOV-15 | 32.4800 |
20-NOV-15 | 32.4900 |
23-NOV-15 | 32.6200 |
24-NOV-15 | 32.5300 |
25-NOV-15 | 32.4700 |
26-NOV-15 | ND |
27-NOV-15 | 32.6900 |
30-NOV-15 | 32.5300 |
1-DEC-15 | 32.5300 |
2-DEC-15 | 32.5300 |
3-DEC-15 | 32.5300 |
4-DEC-15 | 32.5300 |
7-DEC-15 | 32.8900 |
8-DEC-15 | 32.9400 |
9-DEC-15 | 32.9000 |
10-DEC-15 | 32.7400 |
11-DEC-15 | 33.0100 |
14-DEC-15 | 32.9000 |
15-DEC-15 | 32.7500 |
16-DEC-15 | 32.7000 |
17-DEC-15 | 33.0000 |
18-DEC-15 | 32.8500 |
21-DEC-15 | 32.8700 |
22-DEC-15 | 32.7900 |
23-DEC-15 | 32.8200 |
24-DEC-15 | 32.7700 |
25-DEC-15 | ND |
28-DEC-15 | 32.7900 |
29-DEC-15 | 32.7900 |
30-DEC-15 | 32.9700 |
31-DEC-15 | 32.7900 |
1-JAN-16 | ND |
4-JAN-16 | 33.1500 |
5-JAN-16 | 33.1400 |
6-JAN-16 | 33.2700 |
7-JAN-16 | 33.2000 |
8-JAN-16 | 33.3400 |
11-JAN-16 | 33.3800 |
12-JAN-16 | 33.4100 |
13-JAN-16 | 33.4100 |
14-JAN-16 | 33.4900 |
15-JAN-16 | 33.6100 |
18-JAN-16 | ND |
19-JAN-16 | 33.5700 |
20-JAN-16 | 33.7400 |
21-JAN-16 | 33.5600 |
22-JAN-16 | 33.4900 |
25-JAN-16 | 33.5000 |
26-JAN-16 | 33.4600 |
27-JAN-16 | 33.5500 |
28-JAN-16 | 33.5300 |
29-JAN-16 | 33.4300 |
1-FEB-16 | 33.4100 |
2-FEB-16 | 33.5100 |
3-FEB-16 | 33.4200 |
4-FEB-16 | 33.0000 |
5-FEB-16 | 33.3700 |
8-FEB-16 | 33.4100 |
9-FEB-16 | 33.2300 |
10-FEB-16 | 33.0000 |
11-FEB-16 | 32.9500 |
12-FEB-16 | 33.0400 |
15-FEB-16 | ND |
16-FEB-16 | 33.2100 |
17-FEB-16 | 33.2500 |
18-FEB-16 | 33.2600 |
19-FEB-16 | 33.3000 |
22-FEB-16 | 33.1500 |
23-FEB-16 | 33.2600 |
24-FEB-16 | 33.3000 |
25-FEB-16 | 33.1900 |
26-FEB-16 | 33.2900 |
29-FEB-16 | 33.2200 |
1-MAR-16 | 33.0400 |
2-MAR-16 | 33.0900 |
3-MAR-16 | 32.9200 |
4-MAR-16 | 32.4900 |
7-MAR-16 | 32.5400 |
8-MAR-16 | 32.7600 |
9-MAR-16 | 32.7500 |
10-MAR-16 | 32.8700 |
11-MAR-16 | 32.5800 |
14-MAR-16 | 32.6800 |
15-MAR-16 | 32.8600 |
16-MAR-16 | 32.7700 |
17-MAR-16 | 32.2400 |
18-MAR-16 | 32.3000 |
21-MAR-16 | 32.3300 |
22-MAR-16 | 32.3400 |
23-MAR-16 | 32.4900 |
24-MAR-16 | 32.5000 |
25-MAR-16 | 32.4900 |
28-MAR-16 | 32.5600 |
29-MAR-16 | 32.5700 |
30-MAR-16 | 32.1600 |
31-MAR-16 | 32.1800 |
1-APR-16 | 32.2600 |
4-APR-16 | 32.3800 |
5-APR-16 | 32.4400 |
6-APR-16 | 32.3800 |
7-APR-16 | 32.4000 |
8-APR-16 | 32.4000 |
11-APR-16 | 32.3300 |
12-APR-16 | 32.3300 |
13-APR-16 | 32.3500 |
14-APR-16 | 32.4100 |
15-APR-16 | 32.3200 |
18-APR-16 | 32.3200 |
19-APR-16 | 32.1100 |
20-APR-16 | 32.1800 |
21-APR-16 | 32.2700 |
22-APR-16 | 32.3600 |
25-APR-16 | 32.3400 |
26-APR-16 | 32.2700 |
27-APR-16 | 32.3600 |
28-APR-16 | 32.2300 |
29-APR-16 | 32.2800 |
2-MAY-16 | 32.2200 |
3-MAY-16 | 32.3200 |
4-MAY-16 | 32.3900 |
5-MAY-16 | 32.4000 |
6-MAY-16 | 32.3800 |
9-MAY-16 | 32.5400 |
10-MAY-16 | 32.5400 |
11-MAY-16 | 32.4900 |
12-MAY-16 | 32.5900 |
13-MAY-16 | 32.6600 |
16-MAY-16 | 32.6500 |
17-MAY-16 | 32.5600 |
18-MAY-16 | 32.7600 |
19-MAY-16 | 32.7500 |
20-MAY-16 | 32.6900 |
23-MAY-16 | 32.5800 |
24-MAY-16 | 32.6400 |
25-MAY-16 | 32.5500 |
26-MAY-16 | 32.4900 |
27-MAY-16 | 32.5400 |
30-MAY-16 | ND |
31-MAY-16 | 32.5800 |
1-JUN-16 | 32.6200 |
2-JUN-16 | 32.6000 |
3-JUN-16 | 32.2800 |
6-JUN-16 | 32.2500 |
7-JUN-16 | 32.1600 |
8-JUN-16 | 32.1300 |
9-JUN-16 | 32.2700 |
10-JUN-16 | 32.2900 |
13-JUN-16 | 32.3700 |
14-JUN-16 | 32.3900 |
15-JUN-16 | 32.3100 |
16-JUN-16 | 32.3700 |
17-JUN-16 | 32.3400 |
20-JUN-16 | 32.2200 |
21-JUN-16 | 32.1500 |
22-JUN-16 | 32.0700 |
23-JUN-16 | 31.9900 |
24-JUN-16 | 32.3600 |
27-JUN-16 | 32.5300 |
28-JUN-16 | 32.4100 |
29-JUN-16 | 32.2700 |
30-JUN-16 | 32.2200 |
1-JUL-16 | 32.2000 |
4-JUL-16 | ND |
5-JUL-16 | 32.3300 |
6-JUL-16 | 32.3600 |
7-JUL-16 | 32.3200 |
8-JUL-16 | 32.2300 |
11-JUL-16 | 32.2100 |
12-JUL-16 | 32.1300 |
13-JUL-16 | 32.1600 |
14-JUL-16 | 31.9400 |
15-JUL-16 | 31.9200 |
18-JUL-16 | 31.9300 |
19-JUL-16 | 32.0600 |
20-JUL-16 | 32.0700 |
21-JUL-16 | 31.9800 |
22-JUL-16 | 32.0300 |
25-JUL-16 | 32.2000 |
26-JUL-16 | 32.1100 |
27-JUL-16 | 32.0600 |
28-JUL-16 | 31.9600 |
29-JUL-16 | 31.8200 |
1-AUG-16 | 31.5500 |
2-AUG-16 | 31.5700 |
3-AUG-16 | 31.6600 |
4-AUG-16 | 31.6200 |
5-AUG-16 | 31.5400 |
8-AUG-16 | 31.4500 |
9-AUG-16 | 31.2800 |
10-AUG-16 | 31.0500 |
11-AUG-16 | 31.2500 |
12-AUG-16 | 31.3800 |
15-AUG-16 | 31.3100 |
16-AUG-16 | 31.2600 |
17-AUG-16 | 31.5300 |
18-AUG-16 | 31.4000 |
19-AUG-16 | 31.6400 |
22-AUG-16 | 31.8000 |
23-AUG-16 | 31.7800 |
24-AUG-16 | 31.7900 |
25-AUG-16 | 31.6800 |
26-AUG-16 | 31.6400 |
29-AUG-16 | 31.7000 |
30-AUG-16 | 31.7400 |
31-AUG-16 | 31.7400 |
1-SEP-16 | 31.7200 |
2-SEP-16 | 31.6600 |
5-SEP-16 | ND |
6-SEP-16 | 31.1800 |
7-SEP-16 | 31.2400 |
8-SEP-16 | 31.3200 |
9-SEP-16 | 31.5800 |
12-SEP-16 | 31.7000 |
13-SEP-16 | 31.7700 |
14-SEP-16 | 31.6800 |
15-SEP-16 | 31.6800 |
16-SEP-16 | 31.7000 |
19-SEP-16 | 31.3700 |
20-SEP-16 | 31.3100 |
21-SEP-16 | 31.2800 |
22-SEP-16 | 31.3000 |
23-SEP-16 | 31.3400 |
26-SEP-16 | 31.4100 |
27-SEP-16 | 31.3700 |
28-SEP-16 | 31.3500 |
29-SEP-16 | 31.3500 |
30-SEP-16 | 31.2700 |
3-OCT-16 | 31.3600 |
4-OCT-16 | 31.4300 |
5-OCT-16 | 31.4500 |
6-OCT-16 | 31.5000 |
7-OCT-16 | 31.4700 |
10-OCT-16 | ND |
11-OCT-16 | 31.6400 |
12-OCT-16 | 31.6300 |
13-OCT-16 | 31.7400 |
14-OCT-16 | 31.7600 |
17-OCT-16 | 31.7900 |
18-OCT-16 | 31.5300 |
19-OCT-16 | 31.4400 |
20-OCT-16 | 31.5800 |
21-OCT-16 | 31.7500 |
24-OCT-16 | 31.6800 |
25-OCT-16 | 31.5300 |
26-OCT-16 | 31.5900 |
27-OCT-16 | 31.7000 |
28-OCT-16 | 31.6100 |
31-OCT-16 | 31.5400 |
1-NOV-16 | 31.5400 |
2-NOV-16 | 31.5200 |
3-NOV-16 | 31.5400 |
4-NOV-16 | 31.5400 |
7-NOV-16 | 31.4500 |
8-NOV-16 | 31.4100 |
9-NOV-16 | 31.5300 |
10-NOV-16 | 31.7700 |
11-NOV-16 | ND |
14-NOV-16 | 31.9900 |
15-NOV-16 | 31.8300 |
16-NOV-16 | 31.8500 |
17-NOV-16 | 31.9300 |
18-NOV-16 | 32.0100 |
21-NOV-16 | 31.8900 |
22-NOV-16 | 31.8500 |
23-NOV-16 | 31.9900 |
24-NOV-16 | ND |
25-NOV-16 | 31.8500 |
28-NOV-16 | 31.7600 |
29-NOV-16 | 31.8200 |
30-NOV-16 | 31.9200 |
1-DEC-16 | 31.9300 |
2-DEC-16 | 31.8800 |
5-DEC-16 | 32.0100 |
6-DEC-16 | 31.9200 |
7-DEC-16 | 31.7200 |
8-DEC-16 | 31.7300 |
9-DEC-16 | 31.8000 |
12-DEC-16 | 31.7700 |
13-DEC-16 | 31.7700 |
14-DEC-16 | 31.7300 |
15-DEC-16 | 32.0000 |
16-DEC-16 | 31.9400 |
19-DEC-16 | 31.9800 |
20-DEC-16 | 32.0600 |
21-DEC-16 | 32.0500 |
22-DEC-16 | 32.1900 |
23-DEC-16 | 32.1800 |
26-DEC-16 | ND |
27-DEC-16 | 32.2700 |
28-DEC-16 | 32.4200 |
29-DEC-16 | 32.2600 |
30-DEC-16 | 32.4000 |
2-JAN-17 | ND |
3-JAN-17 | 32.3700 |
4-JAN-17 | 32.1600 |
5-JAN-17 | 31.7800 |
6-JAN-17 | 32.0000 |
9-JAN-17 | 32.0200 |
10-JAN-17 | 31.9200 |
11-JAN-17 | 31.9000 |
12-JAN-17 | 31.4900 |
13-JAN-17 | 31.6000 |
16-JAN-17 | ND |
17-JAN-17 | 31.3800 |
18-JAN-17 | 31.5300 |
19-JAN-17 | 31.6000 |
20-JAN-17 | ND |
23-JAN-17 | 31.4100 |
24-JAN-17 | 31.3100 |
25-JAN-17 | 31.3100 |
26-JAN-17 | 31.4200 |
27-JAN-17 | 31.5000 |
30-JAN-17 | 31.3800 |
31-JAN-17 | 31.1900 |
1-FEB-17 | 31.1700 |
2-FEB-17 | 31.0000 |
3-FEB-17 | 30.7900 |
6-FEB-17 | 30.8900 |
7-FEB-17 | 31.0600 |
8-FEB-17 | 31.0300 |
9-FEB-17 | 31.0600 |
10-FEB-17 | 30.9400 |
13-FEB-17 | 30.9600 |
14-FEB-17 | 30.7800 |
15-FEB-17 | 30.7300 |
16-FEB-17 | 30.7500 |
17-FEB-17 | 30.9000 |
20-FEB-17 | ND |
21-FEB-17 | 30.8000 |
22-FEB-17 | 30.7700 |
23-FEB-17 | 30.6100 |
24-FEB-17 | 30.6400 |
27-FEB-17 | 30.7200 |
28-FEB-17 | 30.6400 |
1-MAR-17 | 30.7600 |
2-MAR-17 | 30.8800 |
3-MAR-17 | 31.0300 |
6-MAR-17 | 30.9500 |
7-MAR-17 | 30.9200 |
8-MAR-17 | 30.9300 |
9-MAR-17 | 31.0100 |
10-MAR-17 | 30.9900 |
13-MAR-17 | 30.9900 |
14-MAR-17 | 30.9400 |
15-MAR-17 | 30.8300 |
16-MAR-17 | 30.9400 |
17-MAR-17 | 30.5200 |
20-MAR-17 | 30.3800 |
21-MAR-17 | 30.4300 |
22-MAR-17 | 30.4500 |
23-MAR-17 | 30.4600 |
24-MAR-17 | 30.3200 |
27-MAR-17 | 30.1400 |
28-MAR-17 | 30.1700 |
29-MAR-17 | 30.2100 |
30-MAR-17 | 30.2900 |
31-MAR-17 | 30.3800 |
3-APR-17 | 30.3300 |
4-APR-17 | 30.4700 |
5-APR-17 | 30.4000 |
6-APR-17 | 30.5100 |
7-APR-17 | 30.5600 |
10-APR-17 | 30.5700 |
11-APR-17 | 30.6300 |
12-APR-17 | 30.5500 |
13-APR-17 | 30.3200 |
14-APR-17 | 30.3100 |
17-APR-17 | 30.3200 |
18-APR-17 | 30.3900 |
19-APR-17 | 30.4000 |
20-APR-17 | 30.3700 |
21-APR-17 | 30.3400 |
24-APR-17 | 30.2300 |
25-APR-17 | 30.0600 |
26-APR-17 | 30.1000 |
27-APR-17 | 30.1200 |
28-APR-17 | 30.1900 |
1-MAY-17 | 30.1600 |
2-MAY-17 | 30.0200 |
3-MAY-17 | 30.0500 |
4-MAY-17 | 30.1200 |
5-MAY-17 | 30.1800 |
8-MAY-17 | 30.1300 |
9-MAY-17 | 30.2400 |
10-MAY-17 | 30.2000 |
11-MAY-17 | 30.1800 |
12-MAY-17 | 30.1500 |
15-MAY-17 | 30.0400 |
16-MAY-17 | 30.0900 |
17-MAY-17 | 30.1000 |
18-MAY-17 | 30.3000 |
19-MAY-17 | 30.0200 |
22-MAY-17 | 30.0100 |
23-MAY-17 | 30.1600 |
24-MAY-17 | 30.1500 |
25-MAY-17 | 30.0800 |
26-MAY-17 | 30.1800 |
29-MAY-17 | ND |
30-MAY-17 | 30.1500 |
31-MAY-17 | 30.1100 |
1-JUN-17 | 30.0900 |
2-JUN-17 | 30.0900 |
5-JUN-17 | 30.0700 |
6-JUN-17 | 30.0900 |
7-JUN-17 | 30.0900 |
8-JUN-17 | 30.1100 |
9-JUN-17 | 30.1200 |
12-JUN-17 | 30.2200 |
13-JUN-17 | 30.2300 |
14-JUN-17 | 30.0800 |
15-JUN-17 | 30.3500 |
16-JUN-17 | 30.3100 |
19-JUN-17 | 30.3700 |
20-JUN-17 | 30.4500 |
21-JUN-17 | 30.4400 |
22-JUN-17 | 30.4400 |
23-JUN-17 | 30.2900 |
26-JUN-17 | 30.3000 |
27-JUN-17 | 30.3200 |
28-JUN-17 | 30.4100 |
29-JUN-17 | 30.4600 |
30-JUN-17 | 30.3800 |
3-JUL-17 | 30.4900 |
4-JUL-17 | ND |
5-JUL-17 | 30.5600 |
6-JUL-17 | 30.6100 |
7-JUL-17 | 30.5600 |
10-JUL-17 | 30.5600 |
11-JUL-17 | 30.5300 |
12-JUL-17 | 30.3800 |
13-JUL-17 | 30.3600 |
14-JUL-17 | 30.2600 |
17-JUL-17 | 30.3700 |
18-JUL-17 | 30.3400 |
19-JUL-17 | 30.3700 |
20-JUL-17 | 30.3800 |
21-JUL-17 | 30.4100 |
24-JUL-17 | 30.3400 |
25-JUL-17 | 30.3200 |
26-JUL-17 | 30.3600 |
27-JUL-17 | 30.1800 |
28-JUL-17 | 30.2600 |
31-JUL-17 | 30.2000 |
1-AUG-17 | 30.2400 |
2-AUG-17 | 30.2200 |
3-AUG-17 | 30.1900 |
4-AUG-17 | 30.1800 |
7-AUG-17 | 30.2100 |
8-AUG-17 | 30.1800 |
9-AUG-17 | 30.2400 |
10-AUG-17 | 30.3400 |
11-AUG-17 | 30.3500 |
14-AUG-17 | 30.2800 |
15-AUG-17 | 30.3200 |
16-AUG-17 | 30.3200 |
17-AUG-17 | 30.3200 |
18-AUG-17 | 30.3300 |
21-AUG-17 | 30.3100 |
22-AUG-17 | 30.2800 |
23-AUG-17 | 30.2600 |
24-AUG-17 | 30.2400 |
25-AUG-17 | 30.0900 |
28-AUG-17 | 30.1300 |
29-AUG-17 | 30.0700 |
30-AUG-17 | 30.1300 |
31-AUG-17 | 30.1300 |
1-SEP-17 | 30.0600 |
4-SEP-17 | ND |
5-SEP-17 | 30.0500 |
6-SEP-17 | 30.0800 |
7-SEP-17 | 29.9300 |
8-SEP-17 | 30.0500 |
11-SEP-17 | 30.0100 |
12-SEP-17 | 30.0400 |
13-SEP-17 | 30.0500 |
14-SEP-17 | 30.1000 |
15-SEP-17 | 30.0600 |
18-SEP-17 | 30.1400 |
19-SEP-17 | 30.1200 |
20-SEP-17 | 30.0800 |
21-SEP-17 | 30.1900 |
22-SEP-17 | 30.1600 |
25-SEP-17 | 30.2500 |
26-SEP-17 | 30.2300 |
27-SEP-17 | 30.3100 |
28-SEP-17 | 30.3700 |
29-SEP-17 | 30.3300 |
2-OCT-17 | 30.3800 |
3-OCT-17 | 30.4400 |
4-OCT-17 | 30.4300 |
5-OCT-17 | 30.3300 |
6-OCT-17 | 30.3600 |
9-OCT-17 | ND |
10-OCT-17 | 30.2800 |
11-OCT-17 | 30.2300 |
12-OCT-17 | 30.1700 |
13-OCT-17 | 30.1300 |
16-OCT-17 | 30.1400 |
17-OCT-17 | 30.1800 |
18-OCT-17 | 30.2000 |
19-OCT-17 | 30.2300 |
20-OCT-17 | 30.2200 |
23-OCT-17 | 30.2500 |
24-OCT-17 | 30.2800 |
25-OCT-17 | 30.2400 |
26-OCT-17 | 30.2200 |
27-OCT-17 | 30.2300 |
30-OCT-17 | 30.2300 |
31-OCT-17 | 30.1200 |
1-NOV-17 | 30.1300 |
2-NOV-17 | 30.1900 |
3-NOV-17 | 30.2100 |
6-NOV-17 | 30.1600 |
7-NOV-17 | 30.1900 |
8-NOV-17 | 30.1500 |
9-NOV-17 | 30.2000 |
10-NOV-17 | ND |
13-NOV-17 | 30.1800 |
14-NOV-17 | 30.1300 |
15-NOV-17 | 30.0600 |
16-NOV-17 | 30.0500 |
17-NOV-17 | 30.0500 |
20-NOV-17 | 30.0500 |
21-NOV-17 | 29.9700 |
22-NOV-17 | 29.9700 |
23-NOV-17 | ND |
24-NOV-17 | 29.9800 |
27-NOV-17 | 30.0200 |
28-NOV-17 | 29.9800 |
29-NOV-17 | 30.0200 |
30-NOV-17 | 29.9800 |
1-DEC-17 | 30.0200 |
4-DEC-17 | 29.9800 |
5-DEC-17 | 30.0300 |
6-DEC-17 | 30.0400 |
7-DEC-17 | 30.0300 |
8-DEC-17 | 30.0200 |
11-DEC-17 | 30.0200 |
12-DEC-17 | 30.0500 |
13-DEC-17 | 30.0100 |
14-DEC-17 | 30.0000 |
15-DEC-17 | 29.9500 |
18-DEC-17 | 29.9500 |
19-DEC-17 | 29.9500 |
20-DEC-17 | 29.9600 |
21-DEC-17 | 29.9300 |
22-DEC-17 | 29.8900 |
25-DEC-17 | ND |
26-DEC-17 | 29.8900 |
27-DEC-17 | 29.9500 |
28-DEC-17 | 29.7800 |
29-DEC-17 | 29.6400 |
1-JAN-18 | ND |
2-JAN-18 | 29.5800 |
3-JAN-18 | 29.5700 |
4-JAN-18 | 29.6000 |
5-JAN-18 | 29.4700 |
8-JAN-18 | 29.5200 |
9-JAN-18 | 29.6100 |
10-JAN-18 | 29.5800 |
11-JAN-18 | 29.5800 |
12-JAN-18 | 29.6000 |
15-JAN-18 | ND |
16-JAN-18 | 29.5700 |
17-JAN-18 | 29.5700 |
18-JAN-18 | 29.4800 |
19-JAN-18 | 29.3100 |
22-JAN-18 | 29.2500 |
23-JAN-18 | 29.2300 |
24-JAN-18 | 29.1100 |
25-JAN-18 | 29.0500 |
26-JAN-18 | 29.1200 |
29-JAN-18 | 29.1900 |
30-JAN-18 | 29.2600 |
31-JAN-18 | 29.1600 |
1-FEB-18 | 29.2100 |
2-FEB-18 | 29.3200 |
5-FEB-18 | 29.3200 |
6-FEB-18 | 29.2700 |
7-FEB-18 | 29.2400 |
8-FEB-18 | 29.4200 |
9-FEB-18 | 29.3500 |
12-FEB-18 | 29.3400 |
13-FEB-18 | 29.2900 |
14-FEB-18 | 29.1300 |
15-FEB-18 | 29.0300 |
16-FEB-18 | 29.0800 |
19-FEB-18 | ND |
20-FEB-18 | 29.1300 |
21-FEB-18 | 29.1900 |
22-FEB-18 | 29.2500 |
23-FEB-18 | 29.2700 |
26-FEB-18 | 29.2200 |
27-FEB-18 | 29.2900 |
28-FEB-18 | 29.3200 |
1-MAR-18 | 29.3100 |
2-MAR-18 | 29.2900 |
5-MAR-18 | 29.2700 |
6-MAR-18 | 29.2100 |
7-MAR-18 | 29.2900 |
8-MAR-18 | 29.3500 |
9-MAR-18 | 29.2400 |
12-MAR-18 | 29.2500 |
13-MAR-18 | 29.2200 |
14-MAR-18 | 29.2300 |
15-MAR-18 | 29.1500 |
16-MAR-18 | 29.1300 |
19-MAR-18 | 29.1700 |
20-MAR-18 | 29.1600 |
21-MAR-18 | 29.1600 |
22-MAR-18 | 29.1900 |
23-MAR-18 | 29.1800 |
26-MAR-18 | 29.1000 |
27-MAR-18 | 29.1300 |
28-MAR-18 | 29.1200 |
29-MAR-18 | 29.1300 |
30-MAR-18 | 29.1000 |
2-APR-18 | 29.1400 |
3-APR-18 | 29.1600 |
4-APR-18 | 29.2300 |
5-APR-18 | 29.2400 |
6-APR-18 | 29.2900 |
9-APR-18 | 29.2400 |
10-APR-18 | 29.2000 |
11-APR-18 | 29.2000 |
12-APR-18 | 29.3100 |
13-APR-18 | 29.3200 |
16-APR-18 | 29.3500 |
17-APR-18 | 29.3600 |
18-APR-18 | 29.3100 |
19-APR-18 | 29.3900 |
20-APR-18 | 29.4800 |
23-APR-18 | 29.5800 |
24-APR-18 | 29.5700 |
25-APR-18 | 29.7200 |
26-APR-18 | 29.6800 |
27-APR-18 | 29.5400 |
30-APR-18 | 29.6000 |
1-MAY-18 | 29.6800 |
2-MAY-18 | 29.7600 |
3-MAY-18 | 29.7100 |
4-MAY-18 | 29.7000 |
7-MAY-18 | 29.8200 |
8-MAY-18 | 29.8000 |
9-MAY-18 | 29.9200 |
10-MAY-18 | 29.7500 |
11-MAY-18 | 29.7700 |
14-MAY-18 | 29.7700 |
15-MAY-18 | 29.8900 |
16-MAY-18 | 29.8700 |
17-MAY-18 | 29.9300 |
18-MAY-18 | 29.9500 |
21-MAY-18 | 29.9800 |
22-MAY-18 | 29.8400 |
23-MAY-18 | 29.9800 |
24-MAY-18 | 29.9700 |
25-MAY-18 | 29.9400 |
28-MAY-18 | ND |
29-MAY-18 | 30.0900 |
30-MAY-18 | 29.9700 |
31-MAY-18 | 29.9900 |
1-JUN-18 | 29.8200 |
4-JUN-18 | 29.7700 |
5-JUN-18 | 29.8400 |
6-JUN-18 | 29.7000 |
7-JUN-18 | 29.7500 |
8-JUN-18 | 29.8700 |
11-JUN-18 | 29.8200 |
12-JUN-18 | 29.8300 |
13-JUN-18 | 29.8200 |
14-JUN-18 | 29.9100 |
15-JUN-18 | 30.1300 |
18-JUN-18 | 30.1800 |
19-JUN-18 | 30.1600 |
20-JUN-18 | 30.1800 |
21-JUN-18 | 30.3300 |
22-JUN-18 | 30.3500 |
25-JUN-18 | 30.3900 |
26-JUN-18 | 30.4100 |
27-JUN-18 | 30.5100 |
28-JUN-18 | 30.5800 |
29-JUN-18 | 30.4300 |
2-JUL-18 | 30.5600 |
3-JUL-18 | 30.5200 |
4-JUL-18 | ND |
5-JUL-18 | 30.5300 |
6-JUL-18 | 30.4600 |
9-JUL-18 | 30.3600 |
10-JUL-18 | 30.3800 |
11-JUL-18 | 30.5600 |
12-JUL-18 | 30.4600 |
13-JUL-18 | 30.5800 |
16-JUL-18 | 30.5400 |
17-JUL-18 | 30.5300 |
18-JUL-18 | 30.6100 |
19-JUL-18 | 30.6900 |
20-JUL-18 | 30.5900 |
23-JUL-18 | 30.6400 |
24-JUL-18 | 30.6300 |
25-JUL-18 | 30.5100 |
26-JUL-18 | 30.5800 |
27-JUL-18 | 30.5600 |
30-JUL-18 | 30.5700 |
31-JUL-18 | 30.5400 |
1-AUG-18 | 30.6300 |
2-AUG-18 | 30.7100 |
3-AUG-18 | 30.5700 |
6-AUG-18 | 30.6300 |
7-AUG-18 | 30.5600 |
8-AUG-18 | 30.6000 |
9-AUG-18 | 30.6400 |
10-AUG-18 | 30.7700 |
13-AUG-18 | 30.8300 |
14-AUG-18 | 30.8300 |
15-AUG-18 | 30.8500 |
16-AUG-18 | 30.7600 |
17-AUG-18 | 30.7600 |
20-AUG-18 | 30.7600 |
21-AUG-18 | 30.7000 |
22-AUG-18 | 30.6600 |
23-AUG-18 | 30.8100 |
24-AUG-18 | 30.6600 |
27-AUG-18 | 30.6800 |
28-AUG-18 | 30.6400 |
29-AUG-18 | 30.7100 |
30-AUG-18 | 30.7300 |
31-AUG-18 | 30.7000 |
3-SEP-18 | ND |
4-SEP-18 | 30.7900 |
5-SEP-18 | 30.7900 |
6-SEP-18 | 30.7800 |
7-SEP-18 | 30.7700 |
10-SEP-18 | 30.8400 |
11-SEP-18 | 30.8100 |
12-SEP-18 | 30.7400 |
13-SEP-18 | 30.7900 |
14-SEP-18 | 30.7700 |
17-SEP-18 | 30.7700 |
18-SEP-18 | 30.7900 |
19-SEP-18 | 30.7500 |
20-SEP-18 | 30.7600 |
21-SEP-18 | 30.6500 |
24-SEP-18 | 30.6900 |
25-SEP-18 | 30.6600 |
26-SEP-18 | 30.6500 |
27-SEP-18 | 30.5200 |
28-SEP-18 | 30.4600 |
1-OCT-18 | 30.5400 |
2-OCT-18 | 30.5500 |
3-OCT-18 | 30.7200 |
4-OCT-18 | 30.8400 |
5-OCT-18 | 30.9100 |
8-OCT-18 | ND |
9-OCT-18 | 30.9700 |
10-OCT-18 | 30.9900 |
11-OCT-18 | 31.0000 |
12-OCT-18 | 30.8900 |
15-OCT-18 | 30.8500 |
16-OCT-18 | 30.8200 |
17-OCT-18 | 30.8300 |
18-OCT-18 | 30.9800 |
19-OCT-18 | 30.8800 |
22-OCT-18 | 30.9200 |
23-OCT-18 | 30.9700 |
24-OCT-18 | 30.9900 |
25-OCT-18 | 30.9300 |
26-OCT-18 | 31.0000 |
29-OCT-18 | 30.9600 |
30-OCT-18 | 30.9300 |
31-OCT-18 | 30.9400 |
1-NOV-18 | 30.7500 |
2-NOV-18 | 30.5700 |
5-NOV-18 | 30.7000 |
6-NOV-18 | 30.7900 |
7-NOV-18 | 30.6400 |
8-NOV-18 | 30.6800 |
9-NOV-18 | 30.7900 |
12-NOV-18 | ND |
13-NOV-18 | 30.8800 |
14-NOV-18 | 30.8800 |
15-NOV-18 | 30.8100 |
16-NOV-18 | 30.8000 |
19-NOV-18 | 30.8900 |
20-NOV-18 | 30.9400 |
21-NOV-18 | 30.8400 |
22-NOV-18 | ND |
23-NOV-18 | 30.9300 |
26-NOV-18 | 30.8500 |
27-NOV-18 | 30.9000 |
28-NOV-18 | 30.8600 |
29-NOV-18 | 30.7900 |
30-NOV-18 | 30.8300 |
3-DEC-18 | 30.6700 |
4-DEC-18 | 30.7100 |
5-DEC-18 | ND |
6-DEC-18 | 30.9100 |
7-DEC-18 | 30.9200 |
10-DEC-18 | 30.9000 |
11-DEC-18 | 30.8600 |
12-DEC-18 | 30.7900 |
13-DEC-18 | 30.8400 |
14-DEC-18 | 30.8600 |
17-DEC-18 | 30.8000 |
18-DEC-18 | 30.8100 |
19-DEC-18 | 30.7200 |
20-DEC-18 | 30.7800 |
21-DEC-18 | 30.7400 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 30.8100 |
27-DEC-18 | 30.8000 |
28-DEC-18 | 30.5500 |
31-DEC-18 | 30.6100 |
1-JAN-19 | ND |
2-JAN-19 | 30.7800 |
3-JAN-19 | 30.8600 |
4-JAN-19 | 30.8000 |
7-JAN-19 | 30.8000 |
8-JAN-19 | 30.8400 |
9-JAN-19 | 30.7700 |
10-JAN-19 | 30.7900 |
11-JAN-19 | 30.7900 |
14-JAN-19 | ND |
15-JAN-19 | 30.8200 |
16-JAN-19 | 30.8200 |
17-JAN-19 | 30.8600 |
18-JAN-19 | 30.8600 |
21-JAN-19 | ND |
22-JAN-19 | 30.8900 |
23-JAN-19 | 30.8600 |
24-JAN-19 | 30.8700 |
25-JAN-19 | 30.7100 |
28-JAN-19 | 30.7800 |
29-JAN-19 | 30.8000 |
30-JAN-19 | 30.7700 |
31-JAN-19 | 30.6900 |
1-FEB-19 | 30.7800 |
4-FEB-19 | 30.7700 |
5-FEB-19 | 30.7700 |
6-FEB-19 | 30.7800 |
7-FEB-19 | 30.8100 |
8-FEB-19 | 30.8200 |
11-FEB-19 | 30.8800 |
12-FEB-19 | 30.8200 |
13-FEB-19 | 30.8400 |
14-FEB-19 | 30.8600 |
15-FEB-19 | 30.8200 |
18-FEB-19 | ND |
19-FEB-19 | 30.8100 |
20-FEB-19 | ND |
21-FEB-19 | 30.8000 |
22-FEB-19 | 30.7100 |
25-FEB-19 | 30.7400 |
26-FEB-19 | 30.7600 |
27-FEB-19 | 30.7800 |
28-FEB-19 | 30.8300 |
1-MAR-19 | 30.8400 |
4-MAR-19 | 30.8300 |
5-MAR-19 | 30.8400 |
6-MAR-19 | 30.8400 |
7-MAR-19 | 30.9100 |
8-MAR-19 | 30.8800 |
11-MAR-19 | 30.9100 |
12-MAR-19 | 30.9100 |
13-MAR-19 | 30.9000 |
14-MAR-19 | 30.9200 |
15-MAR-19 | 30.8500 |
18-MAR-19 | 30.7800 |
19-MAR-19 | 30.8000 |
20-MAR-19 | 30.8000 |
21-MAR-19 | 30.8200 |
22-MAR-19 | 30.8700 |
25-MAR-19 | 30.8200 |
26-MAR-19 | 30.8400 |
27-MAR-19 | 30.8900 |
28-MAR-19 | 30.8800 |
29-MAR-19 | 30.8600 |
1-APR-19 | 30.8000 |
2-APR-19 | 30.8400 |
3-APR-19 | 30.8000 |
4-APR-19 | 30.8100 |
5-APR-19 | 30.8200 |
8-APR-19 | 30.8200 |
9-APR-19 | 30.8300 |
10-APR-19 | 30.8300 |
11-APR-19 | 30.8500 |
12-APR-19 | 30.8400 |
15-APR-19 | 30.8500 |
16-APR-19 | 30.8500 |
17-APR-19 | 30.7900 |
18-APR-19 | 30.8300 |
19-APR-19 | 30.8200 |
22-APR-19 | 30.8400 |
23-APR-19 | 30.8600 |
24-APR-19 | 30.8900 |
25-APR-19 | 30.9400 |
26-APR-19 | 30.9000 |
29-APR-19 | 30.9100 |
30-APR-19 | 30.9100 |
1-MAY-19 | 30.8900 |
2-MAY-19 | 30.9200 |
3-MAY-19 | 30.8700 |
6-MAY-19 | 30.9200 |
7-MAY-19 | 30.9500 |
8-MAY-19 | 30.9300 |
9-MAY-19 | 31.0100 |
10-MAY-19 | 30.9500 |
13-MAY-19 | 31.1600 |
14-MAY-19 | 31.0700 |
15-MAY-19 | 31.1100 |
16-MAY-19 | 31.1100 |
17-MAY-19 | 31.3100 |
20-MAY-19 | 31.4000 |
21-MAY-19 | 31.4800 |
22-MAY-19 | 31.5200 |
23-MAY-19 | 31.5200 |
24-MAY-19 | 31.5200 |
27-MAY-19 | ND |
28-MAY-19 | 31.4700 |
29-MAY-19 | 31.5800 |
30-MAY-19 | 31.6000 |
31-MAY-19 | 31.5900 |
3-JUN-19 | 31.4100 |
4-JUN-19 | 31.4600 |
5-JUN-19 | 31.3500 |
6-JUN-19 | 31.3200 |
7-JUN-19 | 31.4200 |
10-JUN-19 | 31.4300 |
11-JUN-19 | 31.3900 |
12-JUN-19 | 31.4100 |
13-JUN-19 | 31.4800 |
14-JUN-19 | 31.5100 |
17-JUN-19 | 31.5100 |
18-JUN-19 | 31.3500 |
19-JUN-19 | 31.5100 |
20-JUN-19 | 30.9900 |
21-JUN-19 | 31.0200 |
24-JUN-19 | 31.0300 |
25-JUN-19 | 31.0900 |
26-JUN-19 | 31.0500 |
27-JUN-19 | 31.0500 |
28-JUN-19 | 31.0100 |
1-JUL-19 | 30.9700 |
2-JUL-19 | 31.0400 |
3-JUL-19 | 31.0800 |
4-JUL-19 | ND |
5-JUL-19 | 31.1800 |
8-JUL-19 | 31.1700 |
9-JUL-19 | 31.1700 |
10-JUL-19 | 31.1300 |
11-JUL-19 | 31.0200 |
12-JUL-19 | 31.0700 |
15-JUL-19 | 31.0400 |
16-JUL-19 | 31.0400 |
17-JUL-19 | 31.0700 |
18-JUL-19 | 31.0400 |
19-JUL-19 | 31.0400 |
22-JUL-19 | 31.0700 |
23-JUL-19 | 31.0700 |
24-JUL-19 | 31.0800 |
25-JUL-19 | 31.0800 |
26-JUL-19 | 31.0800 |
29-JUL-19 | 31.1000 |
30-JUL-19 | 31.0600 |
31-JUL-19 | 31.0900 |
1-AUG-19 | 31.1500 |
2-AUG-19 | 31.3800 |
5-AUG-19 | 31.6300 |
6-AUG-19 | 31.4800 |
7-AUG-19 | 31.5100 |
8-AUG-19 | 31.3400 |
9-AUG-19 | 31.4100 |
12-AUG-19 | 31.4000 |
13-AUG-19 | 31.5000 |
14-AUG-19 | 31.3600 |
15-AUG-19 | 31.3300 |
16-AUG-19 | 31.3000 |
19-AUG-19 | 31.3600 |
20-AUG-19 | 31.3900 |
21-AUG-19 | 31.3300 |
22-AUG-19 | 31.3600 |
23-AUG-19 | 31.4300 |
26-AUG-19 | 31.4100 |
27-AUG-19 | 31.3900 |
28-AUG-19 | 31.4300 |
29-AUG-19 | 31.3400 |
30-AUG-19 | 31.3200 |
2-SEP-19 | ND |
3-SEP-19 | 31.3800 |
4-SEP-19 | 31.3000 |
5-SEP-19 | 31.2600 |
6-SEP-19 | 31.2200 |
9-SEP-19 | 31.2100 |
10-SEP-19 | 31.2200 |
11-SEP-19 | 31.1300 |
12-SEP-19 | 31.0300 |
13-SEP-19 | 30.8800 |
16-SEP-19 | 30.9000 |
17-SEP-19 | 30.9500 |
18-SEP-19 | 30.9500 |
19-SEP-19 | 30.9800 |
20-SEP-19 | 30.9300 |
23-SEP-19 | 30.9800 |
24-SEP-19 | 31.0100 |
25-SEP-19 | 31.0400 |
26-SEP-19 | 31.0200 |
27-SEP-19 | 31.0500 |
30-SEP-19 | 31.0500 |
1-OCT-19 | 31.0700 |
2-OCT-19 | 31.0600 |
3-OCT-19 | 30.9700 |
4-OCT-19 | 30.9200 |
7-OCT-19 | 30.8900 |
8-OCT-19 | 30.8100 |
9-OCT-19 | 30.8300 |
10-OCT-19 | 30.7500 |
11-OCT-19 | 30.7500 |
14-OCT-19 | ND |
15-OCT-19 | 30.6200 |
16-OCT-19 | 30.6900 |
17-OCT-19 | 30.6300 |
18-OCT-19 | 30.5900 |
21-OCT-19 | 30.5600 |
22-OCT-19 | 30.5800 |
23-OCT-19 | 30.6000 |
24-OCT-19 | 30.5700 |
25-OCT-19 | 30.5900 |
28-OCT-19 | 30.5600 |
29-OCT-19 | 30.5200 |
30-OCT-19 | 30.4300 |
31-OCT-19 | 30.4400 |
1-NOV-19 | 30.4500 |
4-NOV-19 | 30.4200 |
5-NOV-19 | 30.3900 |
6-NOV-19 | 30.3900 |
7-NOV-19 | 30.3500 |
8-NOV-19 | 30.3700 |
11-NOV-19 | ND |
12-NOV-19 | 30.4100 |
13-NOV-19 | 30.5000 |
14-NOV-19 | 30.5500 |
15-NOV-19 | 30.5000 |
18-NOV-19 | 30.5000 |
19-NOV-19 | 30.5000 |
20-NOV-19 | 30.5000 |
21-NOV-19 | 30.5200 |
22-NOV-19 | 30.5100 |
25-NOV-19 | 30.5100 |
26-NOV-19 | 30.5100 |
27-NOV-19 | 30.5000 |
28-NOV-19 | ND |
29-NOV-19 | 30.5000 |
2-DEC-19 | 30.5100 |
3-DEC-19 | 30.5000 |
4-DEC-19 | 30.5000 |
5-DEC-19 | 30.4800 |
6-DEC-19 | 30.4800 |
9-DEC-19 | 30.4700 |
10-DEC-19 | 30.4700 |
11-DEC-19 | 30.4500 |
12-DEC-19 | 30.2200 |
13-DEC-19 | 30.2400 |
16-DEC-19 | 30.1100 |
17-DEC-19 | 30.1300 |
18-DEC-19 | 30.1500 |
19-DEC-19 | 30.1600 |
20-DEC-19 | 30.1400 |
23-DEC-19 | 30.1400 |
24-DEC-19 | 30.1400 |
25-DEC-19 | ND |
26-DEC-19 | 30.1100 |
27-DEC-19 | 30.0900 |
30-DEC-19 | 30.0400 |
31-DEC-19 | 29.9100 |
1-JAN-20 | ND |
2-JAN-20 | 29.9900 |
3-JAN-20 | 30.0300 |
6-JAN-20 | 30.0600 |
7-JAN-20 | 30.0500 |
8-JAN-20 | 30.0200 |
9-JAN-20 | 29.9500 |
10-JAN-20 | 29.9700 |
13-JAN-20 | 29.8800 |
14-JAN-20 | 29.8900 |
15-JAN-20 | 29.9100 |
16-JAN-20 | 29.9300 |
17-JAN-20 | 29.9300 |
20-JAN-20 | ND |
21-JAN-20 | 29.9800 |
22-JAN-20 | 29.9700 |
23-JAN-20 | 30.0400 |
24-JAN-20 | 30.0300 |
27-JAN-20 | 30.1000 |
28-JAN-20 | 30.1000 |
29-JAN-20 | 30.1000 |
30-JAN-20 | 30.2600 |
31-JAN-20 | 30.2300 |
3-FEB-20 | 30.2900 |
4-FEB-20 | 30.1200 |
5-FEB-20 | 30.0000 |
6-FEB-20 | 30.0400 |
7-FEB-20 | 30.1000 |
10-FEB-20 | 30.0800 |
11-FEB-20 | 30.0200 |
12-FEB-20 | 29.9800 |
13-FEB-20 | 29.9800 |
14-FEB-20 | 30.0200 |
17-FEB-20 | ND |
18-FEB-20 | 30.1100 |
19-FEB-20 | 30.1100 |
20-FEB-20 | 30.2600 |
21-FEB-20 | 30.4000 |
24-FEB-20 | 30.4500 |
25-FEB-20 | 30.3400 |
26-FEB-20 | 30.2800 |
27-FEB-20 | 30.2300 |
28-FEB-20 | 30.1800 |
2-MAR-20 | 29.8800 |
3-MAR-20 | 29.8200 |
4-MAR-20 | 29.9200 |
5-MAR-20 | 29.9100 |
6-MAR-20 | 29.9400 |
9-MAR-20 | 29.9700 |
10-MAR-20 | 29.9100 |
11-MAR-20 | 30.0700 |
12-MAR-20 | 30.1800 |
13-MAR-20 | 30.1300 |
16-MAR-20 | 30.1900 |
17-MAR-20 | 30.2100 |
18-MAR-20 | 30.3700 |
19-MAR-20 | 30.4000 |
20-MAR-20 | 30.3000 |
23-MAR-20 | 30.3300 |
24-MAR-20 | 30.1600 |
25-MAR-20 | 30.2900 |
26-MAR-20 | 30.1900 |
27-MAR-20 | 30.2100 |
30-MAR-20 | 30.2400 |
31-MAR-20 | 30.2500 |
1-APR-20 | 30.2900 |
2-APR-20 | 30.2000 |
3-APR-20 | 30.2600 |
6-APR-20 | 30.2100 |
7-APR-20 | 30.0800 |
8-APR-20 | 30.1100 |
9-APR-20 | 30.0100 |
10-APR-20 | 30.0600 |
13-APR-20 | 30.0600 |
14-APR-20 | 30.0700 |
15-APR-20 | 30.0400 |
16-APR-20 | 30.1100 |
17-APR-20 | 30.0700 |
20-APR-20 | 30.0400 |
21-APR-20 | 30.1000 |
22-APR-20 | 30.1000 |
23-APR-20 | 30.0800 |
24-APR-20 | 30.1000 |
27-APR-20 | 30.0200 |
28-APR-20 | 29.9900 |
29-APR-20 | 29.8900 |
30-APR-20 | 29.7200 |
1-MAY-20 | 29.7200 |
4-MAY-20 | 29.8200 |
5-MAY-20 | 29.8400 |
6-MAY-20 | 29.9000 |
7-MAY-20 | 29.9000 |
8-MAY-20 | 29.8700 |
11-MAY-20 | 29.8700 |
12-MAY-20 | 29.8800 |
13-MAY-20 | 29.9100 |
14-MAY-20 | 29.9100 |
15-MAY-20 | 29.9400 |
18-MAY-20 | 29.9600 |
19-MAY-20 | 29.9400 |
20-MAY-20 | 29.9700 |
21-MAY-20 | 29.9100 |
22-MAY-20 | 30.0800 |
25-MAY-20 | ND |
26-MAY-20 | 29.9700 |
27-MAY-20 | 30.0400 |
28-MAY-20 | 29.9700 |
29-MAY-20 | 30.0100 |
1-JUN-20 | 29.9100 |
2-JUN-20 | 29.9100 |
3-JUN-20 | 29.8800 |
4-JUN-20 | 29.9000 |
5-JUN-20 | 29.7800 |
8-JUN-20 | 29.7500 |
9-JUN-20 | 29.6800 |
10-JUN-20 | 29.5400 |
11-JUN-20 | 29.6500 |
12-JUN-20 | 29.6300 |
15-JUN-20 | 29.6700 |
16-JUN-20 | 29.6500 |
17-JUN-20 | 29.6400 |
18-JUN-20 | 29.5900 |
19-JUN-20 | 29.5900 |
22-JUN-20 | 29.6000 |
23-JUN-20 | 29.5400 |
24-JUN-20 | 29.5200 |
25-JUN-20 | 29.5200 |
26-JUN-20 | 29.5100 |
29-JUN-20 | 29.4500 |
30-JUN-20 | 29.4400 |
1-JUL-20 | 29.4300 |
2-JUL-20 | 29.4500 |
3-JUL-20 | ND |
6-JUL-20 | 29.4000 |
7-JUL-20 | 29.4500 |
8-JUL-20 | 29.4300 |
9-JUL-20 | 29.4200 |
10-JUL-20 | 29.4500 |
13-JUL-20 | 29.4200 |
14-JUL-20 | 29.4500 |
15-JUL-20 | 29.5000 |
16-JUL-20 | 29.4400 |
17-JUL-20 | 29.4600 |
20-JUL-20 | 29.4500 |
21-JUL-20 | 29.4000 |
22-JUL-20 | 29.4100 |
23-JUL-20 | 29.4100 |
24-JUL-20 | 29.4500 |
27-JUL-20 | 29.3100 |
28-JUL-20 | 29.3000 |
29-JUL-20 | 29.2600 |
30-JUL-20 | 29.3200 |
31-JUL-20 | 29.3400 |
3-AUG-20 | 29.3500 |
4-AUG-20 | 29.3800 |
5-AUG-20 | 29.3400 |
6-AUG-20 | 29.3700 |
7-AUG-20 | 29.3900 |
10-AUG-20 | 29.3900 |
11-AUG-20 | 29.3900 |
12-AUG-20 | 29.3700 |
13-AUG-20 | 29.4300 |
14-AUG-20 | 29.3800 |
17-AUG-20 | 29.3800 |
18-AUG-20 | 29.3900 |
19-AUG-20 | 29.3700 |
20-AUG-20 | 29.4200 |
21-AUG-20 | 29.4000 |
24-AUG-20 | 29.3800 |
25-AUG-20 | 29.3800 |
26-AUG-20 | 29.3400 |
27-AUG-20 | 29.3600 |
28-AUG-20 | 29.3400 |
31-AUG-20 | 29.3700 |
1-SEP-20 | 29.3600 |
2-SEP-20 | 29.3600 |
3-SEP-20 | 29.3500 |
4-SEP-20 | 29.3200 |
7-SEP-20 | ND |
8-SEP-20 | 29.2500 |
9-SEP-20 | 29.2900 |
10-SEP-20 | 29.2700 |
11-SEP-20 | 29.3000 |
14-SEP-20 | 29.2300 |
15-SEP-20 | 29.2300 |
16-SEP-20 | 29.2100 |
17-SEP-20 | 29.1400 |
18-SEP-20 | 29.0200 |
21-SEP-20 | 28.9900 |
22-SEP-20 | 29.0500 |
23-SEP-20 | 29.1500 |
24-SEP-20 | 29.3100 |
25-SEP-20 | 29.2500 |
28-SEP-20 | 29.0800 |
29-SEP-20 | 29.0300 |
30-SEP-20 | 28.9500 |
1-OCT-20 | 28.8600 |
2-OCT-20 | 28.9100 |
5-OCT-20 | 28.7500 |
6-OCT-20 | 28.7900 |
7-OCT-20 | 28.6600 |
8-OCT-20 | 28.6500 |
9-OCT-20 | 28.6200 |
12-OCT-20 | ND |
13-OCT-20 | 28.7400 |
14-OCT-20 | 28.7600 |
15-OCT-20 | 28.7700 |
16-OCT-20 | 28.7500 |
19-OCT-20 | 28.7300 |
20-OCT-20 | 28.7000 |
21-OCT-20 | 28.6700 |
22-OCT-20 | 28.6800 |
23-OCT-20 | 28.6500 |
26-OCT-20 | 28.6200 |
27-OCT-20 | 28.5600 |
28-OCT-20 | 28.5700 |
29-OCT-20 | 28.5900 |
30-OCT-20 | 28.5700 |
2-NOV-20 | 28.5500 |
3-NOV-20 | 28.6100 |
4-NOV-20 | 28.6000 |
5-NOV-20 | 28.5400 |
6-NOV-20 | 28.5900 |
9-NOV-20 | 28.5800 |
10-NOV-20 | 28.5500 |
11-NOV-20 | ND |
12-NOV-20 | 28.5000 |
13-NOV-20 | 28.5100 |
16-NOV-20 | 28.5200 |
17-NOV-20 | 28.5300 |
18-NOV-20 | 28.5000 |
19-NOV-20 | 28.5200 |
20-NOV-20 | 28.5200 |
23-NOV-20 | 28.5200 |
24-NOV-20 | 28.5000 |
25-NOV-20 | 28.4800 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 28.5500 |
1-DEC-20 | 28.5400 |
2-DEC-20 | 28.4900 |
3-DEC-20 | 28.3900 |
4-DEC-20 | 28.2100 |
7-DEC-20 | 28.2500 |
8-DEC-20 | 28.2400 |
9-DEC-20 | 28.1900 |
10-DEC-20 | 28.2300 |
11-DEC-20 | 28.1700 |
14-DEC-20 | 28.1400 |
15-DEC-20 | 28.1200 |
16-DEC-20 | 28.1500 |
17-DEC-20 | 28.1300 |
18-DEC-20 | 28.1400 |
21-DEC-20 | 28.1600 |
22-DEC-20 | 28.1800 |
23-DEC-20 | 28.1400 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 28.1100 |
29-DEC-20 | 28.1000 |
30-DEC-20 | 28.1000 |
31-DEC-20 | 28.0800 |
1-JAN-21 | ND |
4-JAN-21 | 28.0800 |
5-JAN-21 | 27.9900 |
6-JAN-21 | 28.0000 |
7-JAN-21 | 28.0200 |
8-JAN-21 | 27.9800 |
11-JAN-21 | 28.0000 |
12-JAN-21 | 28.0000 |
13-JAN-21 | 28.0100 |
14-JAN-21 | 28.0100 |
15-JAN-21 | 28.0200 |
18-JAN-21 | ND |
19-JAN-21 | 28.0200 |
20-JAN-21 | ND |
21-JAN-21 | 27.9700 |
22-JAN-21 | 27.9600 |
25-JAN-21 | 27.9900 |
26-JAN-21 | 28.0200 |
27-JAN-21 | 28.0000 |
28-JAN-21 | 28.0300 |
29-JAN-21 | 28.0100 |
1-FEB-21 | 27.9900 |
2-FEB-21 | 27.9600 |
3-FEB-21 | 27.9400 |
4-FEB-21 | 27.9800 |
5-FEB-21 | 27.9500 |
8-FEB-21 | 27.9900 |
9-FEB-21 | 27.9700 |
10-FEB-21 | 28.0000 |
11-FEB-21 | 27.9900 |
12-FEB-21 | 27.9900 |
15-FEB-21 | ND |
16-FEB-21 | 27.9900 |
17-FEB-21 | 28.0000 |
18-FEB-21 | 27.9400 |
19-FEB-21 | 27.9000 |
22-FEB-21 | 27.9200 |
23-FEB-21 | 27.8500 |
24-FEB-21 | 27.8400 |
25-FEB-21 | 27.8100 |
26-FEB-21 | 27.8700 |
1-MAR-21 | 27.8700 |
2-MAR-21 | 27.8700 |
3-MAR-21 | 27.7600 |
4-MAR-21 | 27.8300 |
5-MAR-21 | 27.8900 |
8-MAR-21 | 28.2300 |
9-MAR-21 | 28.2900 |
10-MAR-21 | 28.3400 |
11-MAR-21 | 28.2100 |
12-MAR-21 | 28.2100 |
15-MAR-21 | 28.2400 |
16-MAR-21 | 28.2700 |
17-MAR-21 | 28.3300 |
18-MAR-21 | 28.3800 |
19-MAR-21 | 28.4200 |
22-MAR-21 | 28.4000 |
23-MAR-21 | 28.4400 |
24-MAR-21 | 28.4800 |
25-MAR-21 | 28.5900 |
26-MAR-21 | 28.5900 |
29-MAR-21 | 28.5400 |
30-MAR-21 | 28.5100 |
31-MAR-21 | 28.4800 |
1-APR-21 | 28.5300 |
2-APR-21 | 28.5100 |
5-APR-21 | 28.4500 |
6-APR-21 | 28.4400 |
7-APR-21 | 28.4200 |
8-APR-21 | 28.4500 |
9-APR-21 | 28.4300 |
12-APR-21 | 28.4400 |
13-APR-21 | 28.4800 |
14-APR-21 | 28.4500 |
15-APR-21 | 28.3300 |
16-APR-21 | 28.3400 |
19-APR-21 | 28.1500 |
20-APR-21 | 28.1200 |
21-APR-21 | 28.0900 |
22-APR-21 | 28.0900 |
23-APR-21 | 28.0900 |
26-APR-21 | 27.8900 |
27-APR-21 | 27.8900 |
28-APR-21 | 27.9000 |
29-APR-21 | 27.8500 |
30-APR-21 | 27.9000 |
3-MAY-21 | 27.9300 |
4-MAY-21 | 27.9800 |
5-MAY-21 | 27.9600 |
6-MAY-21 | 27.9500 |
7-MAY-21 | 27.8900 |
10-MAY-21 | 27.7700 |
11-MAY-21 | 27.9200 |
12-MAY-21 | 27.9500 |
13-MAY-21 | 27.9500 |
14-MAY-21 | 27.9600 |
17-MAY-21 | 28.0900 |
18-MAY-21 | 27.9600 |
19-MAY-21 | 27.9800 |
20-MAY-21 | 27.9600 |
21-MAY-21 | 27.9700 |
24-MAY-21 | 27.9300 |
25-MAY-21 | 27.9000 |
26-MAY-21 | 27.7800 |
27-MAY-21 | 27.8000 |
28-MAY-21 | 27.7000 |
31-MAY-21 | ND |
1-JUN-21 | 27.5600 |
2-JUN-21 | 27.6300 |
3-JUN-21 | 27.6800 |
4-JUN-21 | 27.6600 |
7-JUN-21 | 27.7300 |
8-JUN-21 | 27.7100 |
9-JUN-21 | 27.7300 |
10-JUN-21 | 27.6600 |
11-JUN-21 | 27.6900 |
14-JUN-21 | 27.6900 |
15-JUN-21 | 27.6700 |
16-JUN-21 | 27.6400 |
17-JUN-21 | 27.7800 |
18-JUN-21 | 27.8100 |
21-JUN-21 | 27.9300 |
22-JUN-21 | 28.0100 |
23-JUN-21 | 27.9600 |
24-JUN-21 | 27.9800 |
25-JUN-21 | 27.9100 |
28-JUN-21 | 27.8900 |
29-JUN-21 | 27.9300 |
30-JUN-21 | 27.9100 |
1-JUL-21 | 27.9100 |
2-JUL-21 | 27.9400 |
5-JUL-21 | ND |
6-JUL-21 | 28.0000 |
7-JUL-21 | 28.0100 |
8-JUL-21 | 28.0100 |
9-JUL-21 | 27.9800 |
12-JUL-21 | 28.0000 |
13-JUL-21 | 28.0000 |
14-JUL-21 | 27.9900 |
15-JUL-21 | 27.8900 |
16-JUL-21 | 27.9800 |
19-JUL-21 | 28.0500 |
20-JUL-21 | 28.0600 |
21-JUL-21 | 28.0600 |
22-JUL-21 | 28.0200 |
23-JUL-21 | 28.0300 |
26-JUL-21 | 28.0600 |
27-JUL-21 | 28.0800 |
28-JUL-21 | 28.0000 |
29-JUL-21 | 27.9100 |
30-JUL-21 | 27.9600 |
2-AUG-21 | 27.9200 |
3-AUG-21 | 27.9000 |
4-AUG-21 | 27.7700 |
5-AUG-21 | 27.7600 |
6-AUG-21 | 27.8600 |
9-AUG-21 | 27.8100 |
10-AUG-21 | 27.8400 |
11-AUG-21 | 27.8400 |
12-AUG-21 | 27.7900 |
13-AUG-21 | 27.8400 |
16-AUG-21 | 27.8400 |
17-AUG-21 | 27.8500 |
18-AUG-21 | 27.8400 |
19-AUG-21 | 27.9800 |
20-AUG-21 | 28.0300 |
23-AUG-21 | 27.9700 |
24-AUG-21 | 27.9200 |
25-AUG-21 | 27.9100 |
26-AUG-21 | 27.9200 |
27-AUG-21 | 27.8700 |
30-AUG-21 | 27.7800 |
31-AUG-21 | 27.6600 |
1-SEP-21 | 27.7000 |
2-SEP-21 | 27.6600 |
3-SEP-21 | 27.6100 |
6-SEP-21 | ND |
7-SEP-21 | 27.6400 |
8-SEP-21 | 27.7200 |
9-SEP-21 | 27.6700 |
10-SEP-21 | 27.6500 |
13-SEP-21 | 27.6700 |
14-SEP-21 | 27.6900 |
15-SEP-21 | 27.6700 |
16-SEP-21 | 27.7500 |
17-SEP-21 | 27.7700 |
20-SEP-21 | 27.8500 |
21-SEP-21 | 27.7600 |
22-SEP-21 | 27.7500 |
23-SEP-21 | 27.7500 |
24-SEP-21 | 27.7300 |
27-SEP-21 | 27.7000 |
28-SEP-21 | 27.7300 |
29-SEP-21 | 27.8300 |
30-SEP-21 | 27.8400 |
1-OCT-21 | 27.8100 |
4-OCT-21 | 27.9400 |
5-OCT-21 | 27.9100 |
6-OCT-21 | 27.9700 |
7-OCT-21 | 27.9900 |
8-OCT-21 | 28.0800 |
11-OCT-21 | ND |
12-OCT-21 | 28.1300 |
13-OCT-21 | 28.0700 |
14-OCT-21 | 28.0500 |
15-OCT-21 | 27.9900 |
18-OCT-21 | 27.9800 |
19-OCT-21 | 27.8300 |
20-OCT-21 | 27.8700 |
21-OCT-21 | 27.8600 |
22-OCT-21 | 27.8900 |
25-OCT-21 | 27.8700 |
26-OCT-21 | 27.7800 |
27-OCT-21 | 27.8200 |
28-OCT-21 | 27.7800 |
29-OCT-21 | 27.8300 |
1-NOV-21 | 27.8500 |
2-NOV-21 | 27.8600 |
3-NOV-21 | 27.8500 |
4-NOV-21 | 27.8800 |
5-NOV-21 | 27.8700 |
8-NOV-21 | 27.8500 |
9-NOV-21 | 27.7800 |
10-NOV-21 | 27.7500 |
11-NOV-21 | ND |
12-NOV-21 | 27.8200 |
15-NOV-21 | 27.8000 |
16-NOV-21 | 27.7800 |
17-NOV-21 | 27.8100 |
18-NOV-21 | 27.8300 |
19-NOV-21 | 27.7800 |
22-NOV-21 | 27.8000 |
23-NOV-21 | 27.7800 |
24-NOV-21 | 27.7800 |
25-NOV-21 | ND |
26-NOV-21 | 27.8400 |
29-NOV-21 | 27.7800 |
30-NOV-21 | 27.6900 |
1-DEC-21 | 27.6900 |
2-DEC-21 | 27.7400 |
3-DEC-21 | 27.7100 |
6-DEC-21 | 27.7300 |
7-DEC-21 | 27.7500 |
8-DEC-21 | 27.7200 |
9-DEC-21 | 27.7100 |
10-DEC-21 | 27.7300 |
13-DEC-21 | 27.7800 |
14-DEC-21 | 27.8000 |
15-DEC-21 | 27.8200 |
16-DEC-21 | 27.8000 |
17-DEC-21 | 27.8200 |
20-DEC-21 | 27.8700 |
21-DEC-21 | 27.8100 |
22-DEC-21 | 27.8100 |
23-DEC-21 | 27.7400 |
24-DEC-21 | ND |
27-DEC-21 | 27.6600 |
28-DEC-21 | 27.6400 |
29-DEC-21 | 27.6400 |
30-DEC-21 | 27.7400 |
31-DEC-21 | ND |
3-JAN-22 | 27.6200 |
4-JAN-22 | 27.5200 |
5-JAN-22 | 27.6000 |
6-JAN-22 | 27.6400 |
7-JAN-22 | 27.6600 |
10-JAN-22 | 27.6700 |
11-JAN-22 | 27.6900 |
12-JAN-22 | 27.6700 |
13-JAN-22 | 27.6100 |
14-JAN-22 | 27.5800 |
17-JAN-22 | ND |
18-JAN-22 | 27.5800 |
19-JAN-22 | 27.6200 |
20-JAN-22 | 27.6200 |
21-JAN-22 | 27.7000 |
24-JAN-22 | 27.7400 |
25-JAN-22 | 27.7100 |
26-JAN-22 | 27.7300 |
27-JAN-22 | 27.8300 |
28-JAN-22 | 27.8300 |
31-JAN-22 | 27.8200 |
1-FEB-22 | 27.8300 |
2-FEB-22 | 27.8100 |
3-FEB-22 | 27.8300 |
4-FEB-22 | 27.8300 |
7-FEB-22 | 27.8600 |
8-FEB-22 | 27.7900 |
9-FEB-22 | 27.8000 |
10-FEB-22 | 27.8200 |
11-FEB-22 | 27.8300 |
14-FEB-22 | 27.8900 |
15-FEB-22 | 27.8700 |
16-FEB-22 | 27.8400 |
17-FEB-22 | 27.8600 |
18-FEB-22 | 27.8500 |
21-FEB-22 | ND |
22-FEB-22 | 27.8400 |
23-FEB-22 | 27.8600 |
24-FEB-22 | 28.1300 |
25-FEB-22 | 27.9800 |
28-FEB-22 | 28.0400 |
1-MAR-22 | 28.0200 |
2-MAR-22 | 28.0400 |
3-MAR-22 | 28.0600 |
4-MAR-22 | 28.1600 |
7-MAR-22 | 28.2500 |
8-MAR-22 | 28.3600 |
9-MAR-22 | 28.4100 |
10-MAR-22 | 28.2800 |
11-MAR-22 | 28.4100 |
14-MAR-22 | 28.4700 |
15-MAR-22 | 28.5800 |
16-MAR-22 | 28.5700 |
17-MAR-22 | 28.3600 |
18-MAR-22 | 28.3500 |
21-MAR-22 | 28.4600 |
22-MAR-22 | 28.5400 |
23-MAR-22 | 28.5900 |
24-MAR-22 | 28.6100 |
25-MAR-22 | 28.6700 |
28-MAR-22 | 28.7800 |
29-MAR-22 | 28.7800 |
30-MAR-22 | 28.5500 |
31-MAR-22 | 28.6200 |
1-APR-22 | 28.6800 |
4-APR-22 | 28.6300 |
5-APR-22 | 28.6700 |
6-APR-22 | 28.6700 |
7-APR-22 | 28.8200 |
8-APR-22 | 28.9400 |
11-APR-22 | 29.0700 |
12-APR-22 | 29.1200 |
13-APR-22 | 29.0100 |
14-APR-22 | 28.9900 |
15-APR-22 | 29.1200 |
18-APR-22 | 29.2200 |
19-APR-22 | 29.2200 |
20-APR-22 | 29.2300 |
21-APR-22 | 29.2900 |
22-APR-22 | 29.3200 |
25-APR-22 | 29.3300 |
26-APR-22 | 29.2900 |
27-APR-22 | 29.3900 |
28-APR-22 | 29.5200 |
29-APR-22 | 29.4300 |
2-MAY-22 | 29.4300 |
3-MAY-22 | 29.4800 |
4-MAY-22 | 29.5300 |
5-MAY-22 | 29.6900 |
6-MAY-22 | 29.6800 |
9-MAY-22 | 29.7800 |
10-MAY-22 | 29.7100 |
11-MAY-22 | 29.6900 |
12-MAY-22 | 29.8400 |
13-MAY-22 | 29.7900 |
16-MAY-22 | 29.7700 |
17-MAY-22 | 29.6700 |
18-MAY-22 | 29.7400 |
19-MAY-22 | 29.7600 |
20-MAY-22 | 29.6100 |
23-MAY-22 | 29.6000 |
24-MAY-22 | 29.5900 |
25-MAY-22 | 29.5000 |
26-MAY-22 | 29.4400 |
27-MAY-22 | 29.3000 |
30-MAY-22 | ND |
31-MAY-22 | 28.9900 |
1-JUN-22 | 29.1900 |
2-JUN-22 | 29.3400 |
3-JUN-22 | 29.3400 |
6-JUN-22 | 29.3700 |
7-JUN-22 | 29.4900 |
8-JUN-22 | 29.5000 |
9-JUN-22 | 29.5700 |
10-JUN-22 | 29.5600 |
13-JUN-22 | 29.7400 |
14-JUN-22 | 29.6600 |
15-JUN-22 | 29.7200 |
16-JUN-22 | 29.7700 |
17-JUN-22 | 29.7300 |
20-JUN-22 | ND |
21-JUN-22 | 29.7100 |
22-JUN-22 | 29.8100 |
23-JUN-22 | 29.7500 |
24-JUN-22 | 29.7200 |
27-JUN-22 | 29.6100 |
28-JUN-22 | 29.6700 |
29-JUN-22 | 29.6700 |
30-JUN-22 | 29.7400 |
1-JUL-22 | 29.7800 |
4-JUL-22 | ND |
5-JUL-22 | 29.8300 |
6-JUL-22 | 29.8000 |
7-JUL-22 | 29.7800 |
8-JUL-22 | 29.7500 |
11-JUL-22 | 29.8300 |
12-JUL-22 | 29.9000 |
13-JUL-22 | 29.8200 |
14-JUL-22 | 29.8900 |
15-JUL-22 | 29.9300 |
18-JUL-22 | 29.8900 |
19-JUL-22 | 29.8800 |
20-JUL-22 | 29.9200 |
21-JUL-22 | 29.9100 |
22-JUL-22 | 29.9000 |
25-JUL-22 | 29.9100 |
26-JUL-22 | 29.9600 |
27-JUL-22 | 29.9500 |
28-JUL-22 | 29.9500 |
29-JUL-22 | 29.9100 |
1-AUG-22 | 29.9800 |
2-AUG-22 | 29.9700 |
3-AUG-22 | 29.9800 |
4-AUG-22 | 30.0000 |
5-AUG-22 | 29.9400 |
8-AUG-22 | 30.0300 |
9-AUG-22 | 30.0300 |
10-AUG-22 | 30.0300 |
11-AUG-22 | 29.9500 |
12-AUG-22 | 29.9800 |
15-AUG-22 | 30.0000 |
16-AUG-22 | 29.9800 |
17-AUG-22 | 29.9800 |
18-AUG-22 | 30.0000 |
19-AUG-22 | 30.0200 |
22-AUG-22 | 30.1600 |
23-AUG-22 | 30.1100 |
24-AUG-22 | 30.2700 |
25-AUG-22 | 30.2400 |
26-AUG-22 | 30.2000 |
29-AUG-22 | 30.4000 |
30-AUG-22 | 30.4400 |
31-AUG-22 | 30.3800 |
1-SEP-22 | 30.5200 |
2-SEP-22 | 30.5900 |
5-SEP-22 | ND |
6-SEP-22 | 30.8200 |
7-SEP-22 | 30.9000 |
8-SEP-22 | 30.9100 |
9-SEP-22 | 30.9200 |
12-SEP-22 | 30.9300 |
13-SEP-22 | 31.1100 |
14-SEP-22 | 31.1100 |
15-SEP-22 | 31.1400 |
16-SEP-22 | 31.3500 |
19-SEP-22 | 31.4200 |
20-SEP-22 | 31.3700 |
21-SEP-22 | 31.4700 |
22-SEP-22 | 31.6000 |
23-SEP-22 | 31.8200 |
26-SEP-22 | 31.8300 |
27-SEP-22 | 31.7000 |
28-SEP-22 | 31.7500 |
29-SEP-22 | 31.8100 |
30-SEP-22 | 31.7800 |
3-OCT-22 | 31.8300 |
4-OCT-22 | 31.7300 |
5-OCT-22 | 31.5200 |
6-OCT-22 | 31.5300 |
7-OCT-22 | 31.6500 |
10-OCT-22 | ND |
11-OCT-22 | 31.8500 |
12-OCT-22 | 31.8400 |
13-OCT-22 | 31.8800 |
14-OCT-22 | 31.9500 |
17-OCT-22 | 31.9500 |
18-OCT-22 | 32.0300 |
19-OCT-22 | 32.0000 |
20-OCT-22 | 32.0600 |
21-OCT-22 | 32.1700 |
24-OCT-22 | 32.3700 |
25-OCT-22 | 32.3400 |
26-OCT-22 | 32.1000 |
27-OCT-22 | 31.9900 |
28-OCT-22 | 32.1300 |
31-OCT-22 | 32.2600 |
1-NOV-22 | 32.1800 |
2-NOV-22 | 32.1400 |
3-NOV-22 | 32.2700 |
4-NOV-22 | 32.2600 |
7-NOV-22 | 32.0100 |
8-NOV-22 | 31.9400 |
9-NOV-22 | 31.7800 |
10-NOV-22 | 31.5100 |
11-NOV-22 | ND |
14-NOV-22 | 30.9800 |
15-NOV-22 | 31.0500 |
16-NOV-22 | 31.0300 |
17-NOV-22 | 31.0900 |
18-NOV-22 | 31.1200 |
21-NOV-22 | 31.1900 |
22-NOV-22 | 31.1600 |
23-NOV-22 | 31.1500 |
24-NOV-22 | ND |
25-NOV-22 | 30.9400 |
28-NOV-22 | 30.9900 |
29-NOV-22 | 30.9800 |
30-NOV-22 | 30.8900 |
1-DEC-22 | 30.6000 |
2-DEC-22 | 30.5800 |
5-DEC-22 | 30.4800 |
6-DEC-22 | 30.6400 |
7-DEC-22 | 30.6200 |
8-DEC-22 | 30.6600 |
9-DEC-22 | 30.6100 |
12-DEC-22 | 30.6700 |
13-DEC-22 | 30.6300 |
14-DEC-22 | 30.5000 |
15-DEC-22 | 30.6200 |
16-DEC-22 | 30.7200 |
19-DEC-22 | 30.7300 |
20-DEC-22 | 30.6800 |
21-DEC-22 | 30.6500 |
22-DEC-22 | 30.6700 |
23-DEC-22 | 30.7300 |
26-DEC-22 | ND |
27-DEC-22 | 30.7100 |
28-DEC-22 | 30.7600 |
29-DEC-22 | 30.7100 |
30-DEC-22 | 30.7300 |
2-JAN-23 | ND |
3-JAN-23 | 30.7100 |
4-JAN-23 | 30.6600 |
5-JAN-23 | 30.7000 |
6-JAN-23 | 30.7200 |
9-JAN-23 | 30.5200 |
10-JAN-23 | 30.4600 |
11-JAN-23 | 30.4400 |
12-JAN-23 | 30.4400 |
13-JAN-23 | 30.2800 |
16-JAN-23 | ND |
17-JAN-23 | 30.2900 |
18-JAN-23 | 30.2900 |
19-JAN-23 | 30.3500 |
20-JAN-23 | 30.3400 |
23-JAN-23 | 30.3000 |
24-JAN-23 | 30.3400 |
25-JAN-23 | 30.2500 |
26-JAN-23 | 30.3400 |
27-JAN-23 | 30.2200 |
30-JAN-23 | 30.0500 |
31-JAN-23 | 30.0300 |
1-FEB-23 | 29.8100 |
2-FEB-23 | 29.7000 |
3-FEB-23 | 29.9200 |
6-FEB-23 | 29.9800 |
7-FEB-23 | 30.0500 |
8-FEB-23 | 30.0500 |
9-FEB-23 | 30.0700 |
10-FEB-23 | 30.1800 |
13-FEB-23 | 30.2100 |
14-FEB-23 | 30.2800 |
15-FEB-23 | 30.3100 |
16-FEB-23 | 30.2800 |
17-FEB-23 | 30.3900 |
20-FEB-23 | ND |
21-FEB-23 | 30.4200 |
22-FEB-23 | 30.5200 |
23-FEB-23 | 30.4200 |
24-FEB-23 | 30.5400 |
27-FEB-23 | 30.5400 |
28-FEB-23 | 30.6800 |
1-MAR-23 | 30.5200 |
2-MAR-23 | 30.6300 |
3-MAR-23 | 30.5900 |
6-MAR-23 | 30.6400 |
7-MAR-23 | 30.7400 |
8-MAR-23 | 30.7100 |
9-MAR-23 | 30.7700 |
10-MAR-23 | 30.7500 |
13-MAR-23 | 30.4700 |
14-MAR-23 | 30.5300 |
15-MAR-23 | 30.7100 |
16-MAR-23 | 30.5300 |
17-MAR-23 | 30.5400 |
20-MAR-23 | 30.5300 |
21-MAR-23 | 30.5200 |
22-MAR-23 | 30.4000 |
23-MAR-23 | 30.2900 |
24-MAR-23 | 30.3000 |
27-MAR-23 | 30.3600 |
28-MAR-23 | 30.3500 |
29-MAR-23 | 30.4700 |
30-MAR-23 | 30.4800 |
31-MAR-23 | 30.4800 |
3-APR-23 | 30.4800 |
4-APR-23 | 30.4800 |
5-APR-23 | 30.5300 |
6-APR-23 | 30.5400 |
7-APR-23 | 30.4900 |
10-APR-23 | 30.4400 |
11-APR-23 | 30.4800 |
12-APR-23 | 30.4800 |
13-APR-23 | 30.4600 |
14-APR-23 | 30.5200 |
17-APR-23 | 30.5400 |
18-APR-23 | 30.5100 |
19-APR-23 | 30.5700 |
20-APR-23 | 30.5800 |
21-APR-23 | 30.6400 |
24-APR-23 | 30.6400 |
25-APR-23 | 30.7200 |
26-APR-23 | 30.6700 |
27-APR-23 | 30.7000 |
28-APR-23 | 30.7200 |
1-MAY-23 | 30.7900 |
2-MAY-23 | 30.8000 |
3-MAY-23 | 30.6800 |
4-MAY-23 | 30.7000 |
5-MAY-23 | 30.6400 |
8-MAY-23 | 30.6900 |
9-MAY-23 | 30.7300 |
10-MAY-23 | 30.6800 |
11-MAY-23 | 30.7800 |
12-MAY-23 | 30.7500 |
15-MAY-23 | 30.8100 |
16-MAY-23 | 30.7900 |
17-MAY-23 | 30.7800 |
18-MAY-23 | 30.7500 |
19-MAY-23 | 30.6200 |
22-MAY-23 | 30.6700 |
23-MAY-23 | 30.7300 |
24-MAY-23 | 30.8400 |
25-MAY-23 | 30.8000 |
26-MAY-23 | 30.7200 |
29-MAY-23 | ND |
30-MAY-23 | 30.5500 |
31-MAY-23 | 30.7400 |
1-JUN-23 | 30.7500 |
2-JUN-23 | 30.6600 |
5-JUN-23 | 30.7100 |
6-JUN-23 | 30.7100 |
7-JUN-23 | 30.7400 |
8-JUN-23 | 30.7400 |
9-JUN-23 | 30.7400 |
12-JUN-23 | 30.7600 |
13-JUN-23 | 30.6700 |
14-JUN-23 | 30.7300 |
15-JUN-23 | 30.6800 |
16-JUN-23 | 30.7000 |
19-JUN-23 | ND |
20-JUN-23 | 30.9100 |
21-JUN-23 | 30.9400 |
22-JUN-23 | 30.9400 |
23-JUN-23 | 30.9400 |
26-JUN-23 | 31.0300 |
27-JUN-23 | 31.0200 |
28-JUN-23 | 31.0800 |
29-JUN-23 | 31.0600 |
30-JUN-23 | 31.1400 |
3-JUL-23 | 31.1000 |
4-JUL-23 | ND |
5-JUL-23 | 31.1400 |
6-JUL-23 | 31.3200 |
7-JUL-23 | 31.2400 |
10-JUL-23 | 31.3700 |
11-JUL-23 | 31.3000 |
12-JUL-23 | 31.2400 |
13-JUL-23 | 30.9400 |
14-JUL-23 | 30.9000 |
17-JUL-23 | 31.0200 |
18-JUL-23 | 30.9600 |
19-JUL-23 | 31.1300 |
20-JUL-23 | 31.0900 |
21-JUL-23 | 31.2500 |
24-JUL-23 | 31.3600 |
25-JUL-23 | 31.2900 |
26-JUL-23 | 31.1900 |
27-JUL-23 | 31.3200 |
28-JUL-23 | 31.4000 |
31-JUL-23 | 31.4500 |
1-AUG-23 | 31.5600 |
2-AUG-23 | 31.6400 |
3-AUG-23 | 31.6500 |
4-AUG-23 | 31.6300 |
7-AUG-23 | 31.7100 |
8-AUG-23 | 31.8500 |
9-AUG-23 | 31.7700 |
10-AUG-23 | 31.7800 |
11-AUG-23 | 31.8700 |
14-AUG-23 | 31.9400 |
15-AUG-23 | 31.9100 |
16-AUG-23 | 31.9600 |
17-AUG-23 | 31.9500 |
18-AUG-23 | 31.9100 |
21-AUG-23 | 31.9300 |
22-AUG-23 | 31.9800 |
23-AUG-23 | 31.8700 |
24-AUG-23 | 31.8200 |
25-AUG-23 | 31.8000 |
28-AUG-23 | 31.8800 |
29-AUG-23 | 31.8500 |
30-AUG-23 | 31.8200 |
31-AUG-23 | 31.8700 |
1-SEP-23 | 31.8700 |
4-SEP-23 | ND |
5-SEP-23 | 31.9200 |
6-SEP-23 | 31.9500 |
7-SEP-23 | 32.0400 |
8-SEP-23 | 32.0600 |
11-SEP-23 | 31.9700 |
12-SEP-23 | 32.0400 |
13-SEP-23 | 31.9500 |
14-SEP-23 | 31.9100 |
15-SEP-23 | 31.8900 |
18-SEP-23 | 31.9400 |
19-SEP-23 | 32.0300 |
20-SEP-23 | 32.0200 |
21-SEP-23 | 32.1200 |
22-SEP-23 | 32.1200 |
25-SEP-23 | 32.1300 |
26-SEP-23 | 32.2000 |
27-SEP-23 | 32.2300 |
28-SEP-23 | 32.2400 |
29-SEP-23 | 32.2400 |
2-OCT-23 | 32.2100 |
3-OCT-23 | 32.3400 |
4-OCT-23 | 32.3500 |
5-OCT-23 | 32.2800 |
6-OCT-23 | 32.1300 |
9-OCT-23 | ND |
10-OCT-23 | 32.1300 |
11-OCT-23 | 32.0900 |
12-OCT-23 | 32.1900 |
13-OCT-23 | 32.2100 |
16-OCT-23 | 32.2800 |
17-OCT-23 | 32.3400 |
18-OCT-23 | 32.3000 |
19-OCT-23 | 32.3800 |
20-OCT-23 | 32.3600 |
23-OCT-23 | 32.3100 |
24-OCT-23 | 32.3000 |
25-OCT-23 | 32.3800 |
26-OCT-23 | 32.4700 |
27-OCT-23 | 32.4300 |
30-OCT-23 | 32.4000 |
31-OCT-23 | 32.4700 |
1-NOV-23 | 32.4700 |
2-NOV-23 | 32.3600 |
3-NOV-23 | 32.2700 |
6-NOV-23 | 32.1000 |
7-NOV-23 | 32.2200 |
8-NOV-23 | 32.2100 |
9-NOV-23 | 32.3000 |
10-NOV-23 | ND |
13-NOV-23 | 32.3200 |
14-NOV-23 | 32.1400 |
15-NOV-23 | 31.9500 |
16-NOV-23 | 31.8400 |
17-NOV-23 | 31.8000 |
20-NOV-23 | 31.5100 |
21-NOV-23 | 31.3000 |
22-NOV-23 | 31.6300 |
23-NOV-23 | ND |
24-NOV-23 | 31.6300 |
27-NOV-23 | 31.5500 |
28-NOV-23 | 31.4500 |
29-NOV-23 | 31.1900 |
30-NOV-23 | 31.2600 |
1-DEC-23 | 31.3400 |
4-DEC-23 | 31.4500 |
5-DEC-23 | 31.4900 |
6-DEC-23 | 31.4800 |
7-DEC-23 | 31.4000 |
8-DEC-23 | 31.5000 |
11-DEC-23 | 31.5000 |
12-DEC-23 | 31.4700 |
13-DEC-23 | 31.5200 |
14-DEC-23 | 31.2200 |
15-DEC-23 | 31.2200 |
18-DEC-23 | 31.3800 |
19-DEC-23 | 31.2900 |
20-DEC-23 | 31.2800 |
21-DEC-23 | 31.2100 |
22-DEC-23 | 31.1100 |
25-DEC-23 | ND |
26-DEC-23 | 30.9700 |
27-DEC-23 | 30.8900 |
28-DEC-23 | 30.6900 |
29-DEC-23 | 30.6200 |
1-JAN-24 | ND |
2-JAN-24 | 30.8100 |
3-JAN-24 | 31.0700 |
4-JAN-24 | 31.0800 |
5-JAN-24 | 30.9600 |
8-JAN-24 | 30.9400 |
9-JAN-24 | 31.0300 |
10-JAN-24 | 31.1100 |
11-JAN-24 | 31.0900 |
12-JAN-24 | 31.1200 |
15-JAN-24 | ND |
16-JAN-24 | 31.4200 |
17-JAN-24 | 31.6000 |
18-JAN-24 | 31.5700 |
19-JAN-24 | 31.4000 |
22-JAN-24 | 31.3300 |
23-JAN-24 | 31.3400 |
24-JAN-24 | 31.3400 |
25-JAN-24 | 31.3000 |
26-JAN-24 | 31.2900 |
29-JAN-24 | 31.2200 |
30-JAN-24 | 31.1300 |
31-JAN-24 | 31.2900 |
1-FEB-24 | 31.3300 |
2-FEB-24 | 31.2200 |
5-FEB-24 | 31.3600 |
6-FEB-24 | 31.3300 |
7-FEB-24 | 31.3600 |
8-FEB-24 | 31.3600 |
9-FEB-24 | 31.3600 |
12-FEB-24 | 31.3600 |
13-FEB-24 | 31.3600 |
14-FEB-24 | 31.3600 |
15-FEB-24 | 31.4200 |
16-FEB-24 | 31.3500 |
19-FEB-24 | ND |
20-FEB-24 | 31.5000 |
21-FEB-24 | 31.5300 |
22-FEB-24 | 31.5100 |
23-FEB-24 | 31.5100 |
26-FEB-24 | 31.5700 |
27-FEB-24 | 31.6000 |
28-FEB-24 | 31.6500 |
29-FEB-24 | 31.6200 |
1-MAR-24 | 31.6100 |
4-MAR-24 | 31.5200 |
5-MAR-24 | 31.5800 |
6-MAR-24 | 31.5700 |
7-MAR-24 | 31.5300 |
8-MAR-24 | 31.4100 |
11-MAR-24 | 31.4100 |
12-MAR-24 | 31.4300 |
13-MAR-24 | 31.4700 |
14-MAR-24 | 31.5000 |
15-MAR-24 | 31.6600 |
18-MAR-24 | 31.6600 |
19-MAR-24 | 31.7800 |
20-MAR-24 | 31.8600 |
21-MAR-24 | 31.9300 |
22-MAR-24 | 31.9600 |
25-MAR-24 | 31.8300 |
26-MAR-24 | 31.9000 |
27-MAR-24 | 32.0100 |
28-MAR-24 | 31.9900 |
29-MAR-24 | 31.9300 |
1-APR-24 | 32.0700 |
2-APR-24 | 32.0500 |
3-APR-24 | 32.0200 |
4-APR-24 | 32.0300 |
5-APR-24 | 32.0900 |
8-APR-24 | 32.1000 |
9-APR-24 | 32.0200 |
10-APR-24 | 32.2000 |
11-APR-24 | 32.2100 |
12-APR-24 | 32.2600 |
15-APR-24 | 32.3700 |
16-APR-24 | 32.4900 |
17-APR-24 | 32.4600 |
18-APR-24 | 32.4700 |
19-APR-24 | 32.5200 |
22-APR-24 | 32.5300 |
23-APR-24 | 32.5600 |
24-APR-24 | 32.6400 |
25-APR-24 | 32.5800 |
26-APR-24 | 32.5800 |
29-APR-24 | 32.5400 |
30-APR-24 | 32.5800 |
1-MAY-24 | 32.5600 |
2-MAY-24 | 32.5000 |
3-MAY-24 | 32.3500 |
6-MAY-24 | 32.3500 |
7-MAY-24 | 32.3700 |
8-MAY-24 | 32.3700 |
9-MAY-24 | 32.4300 |
10-MAY-24 | 32.4200 |
13-MAY-24 | 32.4100 |
14-MAY-24 | 32.3300 |
15-MAY-24 | 32.1700 |
16-MAY-24 | 32.1200 |
17-MAY-24 | 32.2000 |
20-MAY-24 | 32.2400 |
21-MAY-24 | 32.2900 |
22-MAY-24 | 32.2700 |
23-MAY-24 | 32.2200 |
24-MAY-24 | 32.2100 |
27-MAY-24 | ND |
28-MAY-24 | 32.1800 |
29-MAY-24 | 32.3800 |
30-MAY-24 | 32.3800 |
31-MAY-24 | 32.4800 |
3-JUN-24 | 32.4000 |
4-JUN-24 | 32.3500 |
5-JUN-24 | 32.3400 |
6-JUN-24 | 32.2600 |
7-JUN-24 | 32.4100 |
10-JUN-24 | 32.2300 |
11-JUN-24 | 32.2300 |
12-JUN-24 | 32.3700 |
13-JUN-24 | 32.3600 |
14-JUN-24 | 32.3400 |
17-JUN-24 | 32.3700 |
18-JUN-24 | 32.3600 |
19-JUN-24 | ND |
20-JUN-24 | 32.3700 |
21-JUN-24 | 32.3700 |
24-JUN-24 | 32.3600 |
25-JUN-24 | 32.5000 |
26-JUN-24 | 32.5500 |
27-JUN-24 | 32.5400 |
28-JUN-24 | 32.4500 |
1-JUL-24 | 32.5200 |
2-JUL-24 | 32.6200 |
3-JUL-24 | 32.6400 |
4-JUL-24 | ND |
5-JUL-24 | 32.4200 |
8-JUL-24 | 32.4500 |
9-JUL-24 | 32.5500 |
10-JUL-24 | 32.5900 |
11-JUL-24 | 32.5100 |
12-JUL-24 | 32.5200 |
15-JUL-24 | 32.5700 |
16-JUL-24 | 32.5700 |
17-JUL-24 | 32.5800 |
18-JUL-24 | 32.6100 |
19-JUL-24 | 32.7400 |
22-JUL-24 | 32.8600 |
23-JUL-24 | 32.7800 |
24-JUL-24 | 32.7200 |
25-JUL-24 | 32.7200 |
26-JUL-24 | 32.8000 |
29-JUL-24 | 32.8800 |
30-JUL-24 | 32.8500 |
31-JUL-24 | 32.6900 |
1-AUG-24 | 32.7900 |
2-AUG-24 | 32.6400 |
5-AUG-24 | 32.6700 |
6-AUG-24 | 32.7800 |
7-AUG-24 | 32.6500 |
8-AUG-24 | 32.4300 |
9-AUG-24 | 32.4100 |
12-AUG-24 | 32.4300 |
13-AUG-24 | 32.3900 |
14-AUG-24 | 32.2800 |
15-AUG-24 | 32.2700 |
16-AUG-24 | 32.2800 |
19-AUG-24 | 32.0100 |
20-AUG-24 | 31.9400 |
21-AUG-24 | 31.9000 |
22-AUG-24 | 31.9500 |
23-AUG-24 | 31.8200 |
26-AUG-24 | 31.8500 |
27-AUG-24 | 31.9300 |
28-AUG-24 | 31.9600 |
29-AUG-24 | 31.8600 |
30-AUG-24 | 31.9500 |
2-SEP-24 | ND |
3-SEP-24 | 32.0600 |
4-SEP-24 | 32.1200 |
5-SEP-24 | 32.0700 |
6-SEP-24 | 31.9900 |
9-SEP-24 | 32.0900 |
10-SEP-24 | 32.1700 |
11-SEP-24 | 32.1500 |
12-SEP-24 | 32.1500 |
13-SEP-24 | 31.9800 |
16-SEP-24 | 31.8800 |
17-SEP-24 | 31.8800 |
18-SEP-24 | 31.9700 |
19-SEP-24 | 31.9300 |
20-SEP-24 | 31.9800 |
23-SEP-24 | 32.0400 |
24-SEP-24 | 31.8600 |
25-SEP-24 | 31.9400 |
26-SEP-24 | 31.6600 |
27-SEP-24 | 31.5500 |
30-SEP-24 | 31.6500 |
1-OCT-24 | 31.8900 |
2-OCT-24 | 31.8500 |
3-OCT-24 | 31.8500 |
4-OCT-24 | 32.3100 |
7-OCT-24 | 32.1600 |
8-OCT-24 | 32.2200 |
9-OCT-24 | 32.2400 |
10-OCT-24 | 32.2700 |
11-OCT-24 | 32.1600 |
14-OCT-24 | ND |
15-OCT-24 | 32.2100 |
16-OCT-24 | 32.1700 |
17-OCT-24 | 32.1600 |
18-OCT-24 | 32.0400 |
21-OCT-24 | 31.9600 |
22-OCT-24 | 32.0500 |
23-OCT-24 | 32.0800 |
24-OCT-24 | 32.1000 |
25-OCT-24 | 32.0600 |
Last Update: October 28, 2024