Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, April 22, 2024
Nominal Broad Dollar Index - Daily Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
2-JAN-06 101.4155
3-JAN-06 100.7558
4-JAN-06 100.2288
5-JAN-06 100.2992
6-JAN-06 100.0241
9-JAN-06 100.1794
10-JAN-06 100.1436
11-JAN-06 99.8710
12-JAN-06 100.0643
13-JAN-06 99.9675
16-JAN-06 99.9715
17-JAN-06 100.2447
18-JAN-06 100.4085
19-JAN-06 100.1862
20-JAN-06 99.9017
23-JAN-06 99.3783
24-JAN-06 99.3434
25-JAN-06 99.3480
26-JAN-06 99.4798
27-JAN-06 99.6433
30-JAN-06 99.7144
31-JAN-06 99.4311
1-FEB-06 99.6132
2-FEB-06 99.7916
3-FEB-06 100.1180
6-FEB-06 100.1372
7-FEB-06 100.1759
8-FEB-06 100.4879
9-FEB-06 100.2117
10-FEB-06 100.3220
13-FEB-06 100.3955
14-FEB-06 100.3987
15-FEB-06 100.4489
16-FEB-06 100.5183
17-FEB-06 100.3404
20-FEB-06 100.3447
21-FEB-06 100.2346
22-FEB-06 100.3879
23-FEB-06 100.1956
24-FEB-06 100.2594
27-FEB-06 100.0724
28-FEB-06 99.7695
1-MAR-06 99.8355
2-MAR-06 99.5969
3-MAR-06 99.7024
6-MAR-06 99.9834
7-MAR-06 100.5640
8-MAR-06 100.8565
9-MAR-06 100.7718
10-MAR-06 100.9566
13-MAR-06 100.8563
14-MAR-06 100.3120
15-MAR-06 100.2121
16-MAR-06 99.9049
17-MAR-06 99.8614
20-MAR-06 100.0491
21-MAR-06 100.4716
22-MAR-06 100.4960
23-MAR-06 100.8256
24-MAR-06 100.7773
27-MAR-06 100.8359
28-MAR-06 100.7995
29-MAR-06 101.0474
30-MAR-06 100.5698
31-MAR-06 100.5600
3-APR-06 100.6204
4-APR-06 100.1319
5-APR-06 100.0792
6-APR-06 100.1578
7-APR-06 100.4187
10-APR-06 100.4091
11-APR-06 100.2903
12-APR-06 100.3589
13-APR-06 100.4759
14-APR-06 100.4697
17-APR-06 99.8719
18-APR-06 99.6747
19-APR-06 99.3467
20-APR-06 99.4974
21-APR-06 99.4345
24-APR-06 99.1170
25-APR-06 98.9687
26-APR-06 98.8907
27-APR-06 98.5149
28-APR-06 98.1412
1-MAY-06 97.9085
2-MAY-06 97.6571
3-MAY-06 97.5572
4-MAY-06 97.4878
5-MAY-06 97.2585
8-MAY-06 97.1945
9-MAY-06 96.9578
10-MAY-06 96.6391
11-MAY-06 96.5383
12-MAY-06 96.8788
15-MAY-06 97.3588
16-MAY-06 97.1959
17-MAY-06 97.4725
18-MAY-06 97.7033
19-MAY-06 97.9330
22-MAY-06 97.9377
23-MAY-06 97.7045
24-MAY-06 98.3936
25-MAY-06 97.8423
26-MAY-06 97.8995
29-MAY-06 97.8936
30-MAY-06 97.5880
31-MAY-06 97.7705
1-JUN-06 97.7726
2-JUN-06 97.5544
5-JUN-06 97.3681
6-JUN-06 98.1449
7-JUN-06 98.1641
8-JUN-06 98.9313
9-JUN-06 98.5471
12-JUN-06 98.5494
13-JUN-06 98.9201
14-JUN-06 98.8338
15-JUN-06 98.8846
16-JUN-06 98.9127
19-JUN-06 99.1450
20-JUN-06 99.0117
21-JUN-06 98.5544
22-JUN-06 99.0856
23-JUN-06 99.4216
26-JUN-06 99.3634
27-JUN-06 99.2190
28-JUN-06 99.3920
29-JUN-06 99.2158
30-JUN-06 98.2483
3-JUL-06 98.0371
4-JUL-06 98.0221
5-JUL-06 98.3080
6-JUL-06 98.1380
7-JUL-06 97.7508
10-JUL-06 97.9813
11-JUL-06 98.2132
12-JUL-06 98.5202
13-JUL-06 98.5583
14-JUL-06 98.6814
17-JUL-06 99.0767
18-JUL-06 99.1341
19-JUL-06 98.9262
20-JUL-06 98.6014
21-JUL-06 98.5221
24-JUL-06 98.7795
25-JUL-06 98.9388
26-JUL-06 98.7420
27-JUL-06 98.2283
28-JUL-06 98.0539
31-JUL-06 97.9996
1-AUG-06 98.1715
2-AUG-06 97.9432
3-AUG-06 98.0694
4-AUG-06 97.6005
7-AUG-06 97.5088
8-AUG-06 97.6524
9-AUG-06 97.4402
10-AUG-06 97.8887
11-AUG-06 97.7863
14-AUG-06 97.9677
15-AUG-06 97.8043
16-AUG-06 97.3894
17-AUG-06 97.3486
18-AUG-06 97.7577
21-AUG-06 97.3856
22-AUG-06 97.6079
23-AUG-06 97.5731
24-AUG-06 97.7939
25-AUG-06 97.8827
28-AUG-06 97.8467
29-AUG-06 97.7748
30-AUG-06 97.5792
31-AUG-06 97.6440
1-SEP-06 97.5084
4-SEP-06 97.4981
5-SEP-06 97.4392
6-SEP-06 97.6087
7-SEP-06 97.8108
8-SEP-06 98.2119
11-SEP-06 98.3845
12-SEP-06 98.2781
13-SEP-06 98.1775
14-SEP-06 98.0088
15-SEP-06 98.2104
18-SEP-06 98.1332
19-SEP-06 98.1703
20-SEP-06 98.1556
21-SEP-06 97.9458
22-SEP-06 97.8667
25-SEP-06 97.9909
26-SEP-06 98.0555
27-SEP-06 98.0107
28-SEP-06 98.0381
29-SEP-06 98.1054
2-OCT-06 97.9247
3-OCT-06 98.1267
4-OCT-06 98.3682
5-OCT-06 98.2776
6-OCT-06 98.5619
9-OCT-06 98.5702
10-OCT-06 98.9125
11-OCT-06 98.9146
12-OCT-06 98.8310
13-OCT-06 98.8002
16-OCT-06 98.7100
17-OCT-06 98.5354
18-OCT-06 98.6164
19-OCT-06 98.2897
20-OCT-06 98.1629
23-OCT-06 98.4483
24-OCT-06 98.3490
25-OCT-06 98.2057
26-OCT-06 97.8907
27-OCT-06 97.4914
30-OCT-06 97.5672
31-OCT-06 97.3901
1-NOV-06 97.4949
2-NOV-06 97.6556
3-NOV-06 97.7209
6-NOV-06 97.8060
7-NOV-06 97.4453
8-NOV-06 97.5800
9-NOV-06 97.5041
10-NOV-06 97.4638
13-NOV-06 97.7904
14-NOV-06 97.7475
15-NOV-06 97.8359
16-NOV-06 97.8098
17-NOV-06 97.9855
20-NOV-06 98.0254
21-NOV-06 98.0215
22-NOV-06 97.5315
23-NOV-06 97.5314
24-NOV-06 97.0657
27-NOV-06 96.9986
28-NOV-06 96.8428
29-NOV-06 96.8577
30-NOV-06 96.5779
1-DEC-06 96.4585
4-DEC-06 96.4319
5-DEC-06 96.2082
6-DEC-06 96.2839
7-DEC-06 96.3207
8-DEC-06 96.6123
11-DEC-06 96.6646
12-DEC-06 96.7119
13-DEC-06 96.7296
14-DEC-06 96.7946
15-DEC-06 96.9857
18-DEC-06 97.1559
19-DEC-06 96.9313
20-DEC-06 96.7762
21-DEC-06 96.9148
22-DEC-06 97.1113
25-DEC-06 97.1221
26-DEC-06 97.1786
27-DEC-06 97.2076
28-DEC-06 97.0656
29-DEC-06 97.0312
1-JAN-07 97.0323
2-JAN-07 ND
3-JAN-07 97.1281
4-JAN-07 97.5251
5-JAN-07 97.7801
8-JAN-07 97.7880
9-JAN-07 97.9642
10-JAN-07 98.0943
11-JAN-07 98.0845
12-JAN-07 97.9210
15-JAN-07 97.9201
16-JAN-07 97.9816
17-JAN-07 97.7509
18-JAN-07 97.8286
19-JAN-07 97.6868
22-JAN-07 97.8270
23-JAN-07 97.8117
24-JAN-07 97.9080
25-JAN-07 97.8396
26-JAN-07 98.1491
29-JAN-07 98.2066
30-JAN-07 98.1515
31-JAN-07 97.9640
1-FEB-07 97.7101
2-FEB-07 97.9743
5-FEB-07 97.8700
6-FEB-07 97.7357
7-FEB-07 97.7239
8-FEB-07 97.8169
9-FEB-07 97.7076
12-FEB-07 97.9409
13-FEB-07 97.7063
14-FEB-07 97.2779
15-FEB-07 97.1588
16-FEB-07 97.1640
19-FEB-07 97.1545
20-FEB-07 97.3210
21-FEB-07 97.2700
22-FEB-07 97.2660
23-FEB-07 97.1756
26-FEB-07 97.2281
27-FEB-07 97.0883
28-FEB-07 97.2386
1-MAR-07 97.3358
2-MAR-07 97.3691
5-MAR-07 97.6716
6-MAR-07 97.5123
7-MAR-07 97.4558
8-MAR-07 97.5731
9-MAR-07 97.4559
12-MAR-07 97.3013
13-MAR-07 97.2203
14-MAR-07 97.2759
15-MAR-07 97.2476
16-MAR-07 97.0407
19-MAR-07 97.1062
20-MAR-07 96.7985
21-MAR-07 96.6195
22-MAR-07 96.3893
23-MAR-07 96.5662
26-MAR-07 96.5493
27-MAR-07 96.4558
28-MAR-07 96.4894
29-MAR-07 96.5067
30-MAR-07 96.3183
2-APR-07 96.3175
3-APR-07 96.3774
4-APR-07 96.3646
5-APR-07 96.1188
6-APR-07 96.2526
9-APR-07 96.2930
10-APR-07 96.1179
11-APR-07 96.0293
12-APR-07 95.7999
13-APR-07 95.7110
16-APR-07 95.5538
17-APR-07 95.3832
18-APR-07 95.3109
19-APR-07 95.2712
20-APR-07 95.1692
23-APR-07 95.1833
24-APR-07 95.1608
25-APR-07 94.8497
26-APR-07 95.1653
27-APR-07 95.0103
30-APR-07 94.8365
1-MAY-07 95.0037
2-MAY-07 95.0352
3-MAY-07 95.0167
4-MAY-07 94.9118
7-MAY-07 94.6914
8-MAY-07 94.8648
9-MAY-07 94.7933
10-MAY-07 94.9506
11-MAY-07 95.0035
14-MAY-07 94.8267
15-MAY-07 94.5574
16-MAY-07 94.8143
17-MAY-07 94.8339
18-MAY-07 94.6573
21-MAY-07 94.7026
22-MAY-07 94.5753
23-MAY-07 94.4557
24-MAY-07 94.7025
25-MAY-07 94.5022
28-MAY-07 94.4959
29-MAY-07 94.3533
30-MAY-07 94.5490
31-MAY-07 94.3215
1-JUN-07 94.1320
4-JUN-07 93.9969
5-JUN-07 93.9986
6-JUN-07 94.1217
7-JUN-07 94.3537
8-JUN-07 94.7599
11-JUN-07 94.6576
12-JUN-07 94.6991
13-JUN-07 94.9011
14-JUN-07 94.9029
15-JUN-07 94.6228
18-JUN-07 94.5475
19-JUN-07 94.3227
20-JUN-07 94.3618
21-JUN-07 94.6073
22-JUN-07 94.4371
25-JUN-07 94.5105
26-JUN-07 94.4678
27-JUN-07 94.5633
28-JUN-07 94.2395
29-JUN-07 94.1393
2-JUL-07 93.6340
3-JUL-07 93.6970
4-JUL-07 93.6965
5-JUL-07 93.7653
6-JUL-07 93.5759
9-JUL-07 93.5519
10-JUL-07 93.3339
11-JUL-07 93.3089
12-JUL-07 93.1198
13-JUL-07 93.0133
16-JUL-07 92.9094
17-JUL-07 92.9095
18-JUL-07 92.7959
19-JUL-07 92.7332
20-JUL-07 92.7179
23-JUL-07 92.6585
24-JUL-07 92.5050
25-JUL-07 92.9189
26-JUL-07 93.1186
27-JUL-07 93.5485
30-JUL-07 93.5918
31-JUL-07 93.4264
1-AUG-07 93.4011
2-AUG-07 93.3038
3-AUG-07 93.1039
6-AUG-07 93.1112
7-AUG-07 93.3171
8-AUG-07 93.0989
9-AUG-07 93.4410
10-AUG-07 93.5214
13-AUG-07 93.6032
14-AUG-07 94.0416
15-AUG-07 94.5014
16-AUG-07 94.9055
17-AUG-07 94.3190
20-AUG-07 94.2138
21-AUG-07 94.2676
22-AUG-07 94.0998
23-AUG-07 93.9827
24-AUG-07 93.6863
27-AUG-07 93.6109
28-AUG-07 93.8394
29-AUG-07 93.7174
30-AUG-07 93.7324
31-AUG-07 93.6674
3-SEP-07 93.6691
4-SEP-07 93.6433
5-SEP-07 93.5453
6-SEP-07 93.4468
7-SEP-07 93.2939
10-SEP-07 93.2349
11-SEP-07 92.9244
12-SEP-07 92.6386
13-SEP-07 92.6172
14-SEP-07 92.7083
17-SEP-07 92.8230
18-SEP-07 92.6584
19-SEP-07 92.1534
20-SEP-07 91.4212
21-SEP-07 91.4854
24-SEP-07 91.4017
25-SEP-07 91.3392
26-SEP-07 91.4335
27-SEP-07 91.3497
28-SEP-07 90.9446
1-OCT-07 90.8801
2-OCT-07 91.1200
3-OCT-07 91.1038
4-OCT-07 91.1632
5-OCT-07 90.7393
8-OCT-07 90.7480
9-OCT-07 90.8609
10-OCT-07 90.7154
11-OCT-07 90.4901
12-OCT-07 90.5945
15-OCT-07 90.5387
16-OCT-07 90.7123
17-OCT-07 90.5150
18-OCT-07 90.3084
19-OCT-07 90.1014
22-OCT-07 90.6777
23-OCT-07 90.1899
24-OCT-07 90.2262
25-OCT-07 89.9925
26-OCT-07 89.6508
29-OCT-07 89.4118
30-OCT-07 89.3252
31-OCT-07 89.1389
1-NOV-07 89.1628
2-NOV-07 88.8924
5-NOV-07 88.8851
6-NOV-07 88.4938
7-NOV-07 88.0631
8-NOV-07 88.2631
9-NOV-07 88.4615
12-NOV-07 88.4650
13-NOV-07 89.1016
14-NOV-07 88.9671
15-NOV-07 89.4413
16-NOV-07 89.3182
19-NOV-07 89.5262
20-NOV-07 89.2622
21-NOV-07 89.3352
22-NOV-07 89.3269
23-NOV-07 89.2384
26-NOV-07 89.1450
27-NOV-07 89.4082
28-NOV-07 89.4195
29-NOV-07 89.3681
30-NOV-07 89.6212
3-DEC-07 89.6403
4-DEC-07 89.6672
5-DEC-07 89.8751
6-DEC-07 89.9268
7-DEC-07 89.7400
10-DEC-07 89.6811
11-DEC-07 89.7176
12-DEC-07 89.7349
13-DEC-07 90.1374
14-DEC-07 90.4345
17-DEC-07 90.5363
18-DEC-07 90.5602
19-DEC-07 90.6147
20-DEC-07 90.4695
21-DEC-07 90.3672
24-DEC-07 90.1788
25-DEC-07 90.1786
26-DEC-07 89.9226
27-DEC-07 89.6840
28-DEC-07 89.4069
31-DEC-07 89.6304
1-JAN-08 89.6297
2-JAN-08 89.3514
3-JAN-08 89.2310
4-JAN-08 89.2467
7-JAN-08 89.5718
8-JAN-08 89.3398
9-JAN-08 89.6807
10-JAN-08 89.6226
11-JAN-08 89.5215
14-JAN-08 89.2749
15-JAN-08 89.1555
16-JAN-08 89.6701
17-JAN-08 89.6484
18-JAN-08 89.8993
21-JAN-08 89.9265
22-JAN-08 89.8400
23-JAN-08 89.9138
24-JAN-08 89.2030
25-JAN-08 89.2184
28-JAN-08 88.9555
29-JAN-08 88.8342
30-JAN-08 88.7442
31-JAN-08 88.6547
1-FEB-08 88.4824
4-FEB-08 88.4788
5-FEB-08 89.0760
6-FEB-08 88.9987
7-FEB-08 89.4221
8-FEB-08 89.2226
11-FEB-08 89.2149
12-FEB-08 88.9539
13-FEB-08 89.1382
14-FEB-08 88.9055
15-FEB-08 88.9006
18-FEB-08 88.9004
19-FEB-08 88.9626
20-FEB-08 89.2572
21-FEB-08 88.7160
22-FEB-08 88.7082
25-FEB-08 88.5373
26-FEB-08 88.0998
27-FEB-08 87.3353
28-FEB-08 87.0363
29-FEB-08 87.1654
3-MAR-08 87.2381
4-MAR-08 87.3039
5-MAR-08 87.1347
6-MAR-08 86.9105
7-MAR-08 87.1258
10-MAR-08 87.1452
11-MAR-08 87.1763
12-MAR-08 86.7280
13-MAR-08 86.3891
14-MAR-08 86.4301
17-MAR-08 86.3417
18-MAR-08 86.1191
19-MAR-08 86.5755
20-MAR-08 87.3293
21-MAR-08 87.2111
24-MAR-08 87.3103
25-MAR-08 86.8339
26-MAR-08 86.5513
27-MAR-08 86.4583
28-MAR-08 86.6369
31-MAR-08 86.6881
1-APR-08 87.0276
2-APR-08 86.8886
3-APR-08 86.6424
4-APR-08 86.5108
7-APR-08 86.6030
8-APR-08 86.7369
9-APR-08 86.5764
10-APR-08 86.5131
11-APR-08 86.5029
14-APR-08 86.3492
15-APR-08 86.4705
16-APR-08 85.9037
17-APR-08 86.1077
18-APR-08 86.5277
21-APR-08 86.2979
22-APR-08 85.9270
23-APR-08 86.3841
24-APR-08 86.7154
25-APR-08 86.8337
28-APR-08 86.7635
29-APR-08 86.8730
30-APR-08 86.8907
1-MAY-08 87.1347
2-MAY-08 87.2311
5-MAY-08 87.0636
6-MAY-08 86.8470
7-MAY-08 87.3421
8-MAY-08 87.4575
9-MAY-08 87.2528
12-MAY-08 87.0403
13-MAY-08 87.1332
14-MAY-08 87.3659
15-MAY-08 87.1823
16-MAY-08 86.7855
19-MAY-08 86.8225
20-MAY-08 86.5627
21-MAY-08 86.1595
22-MAY-08 86.3223
23-MAY-08 86.1922
26-MAY-08 86.1900
27-MAY-08 86.4459
28-MAY-08 86.4951
29-MAY-08 86.5616
30-MAY-08 86.5504
2-JUN-08 86.6321
3-JUN-08 86.8359
4-JUN-08 87.0999
5-JUN-08 87.0968
6-JUN-08 86.8028
9-JUN-08 86.9096
10-JUN-08 87.4705
11-JUN-08 87.2059
12-JUN-08 87.6187
13-JUN-08 87.7622
16-JUN-08 87.3911
17-JUN-08 87.2103
18-JUN-08 87.1872
19-JUN-08 87.0815
20-JUN-08 86.9036
23-JUN-08 87.2163
24-JUN-08 86.9666
25-JUN-08 87.0535
26-JUN-08 86.6793
27-JUN-08 86.6430
30-JUN-08 86.7621
1-JUL-08 86.8447
2-JUL-08 86.4782
3-JUL-08 86.8843
4-JUL-08 86.8781
7-JUL-08 86.9617
8-JUL-08 86.9778
9-JUL-08 86.5335
10-JUL-08 86.5122
11-JUL-08 86.2210
14-JUL-08 86.1079
15-JUL-08 85.8731
16-JUL-08 85.9285
17-JUL-08 85.9387
18-JUL-08 86.0735
21-JUL-08 86.0151
22-JUL-08 86.1909
23-JUL-08 86.2664
24-JUL-08 86.4017
25-JUL-08 86.3916
28-JUL-08 86.4666
29-JUL-08 86.8175
30-JUL-08 86.8167
31-JUL-08 86.8567
1-AUG-08 86.8257
4-AUG-08 87.0611
5-AUG-08 87.3281
6-AUG-08 87.6004
7-AUG-08 87.8732
8-AUG-08 88.8939
11-AUG-08 89.0350
12-AUG-08 89.1916
13-AUG-08 89.3211
14-AUG-08 89.3675
15-AUG-08 89.7244
18-AUG-08 89.5966
19-AUG-08 89.6465
20-AUG-08 89.6977
21-AUG-08 88.9128
22-AUG-08 89.2381
25-AUG-08 89.3094
26-AUG-08 89.7007
27-AUG-08 89.6419
28-AUG-08 89.8225
29-AUG-08 90.0567
1-SEP-08 90.0800
2-SEP-08 90.8438
3-SEP-08 90.8286
4-SEP-08 91.1621
5-SEP-08 91.3410
8-SEP-08 91.6630
9-SEP-08 91.5779
10-SEP-08 92.1283
11-SEP-08 92.4901
12-SEP-08 91.4706
15-SEP-08 91.7570
16-SEP-08 92.0594
17-SEP-08 92.0982
18-SEP-08 91.7111
19-SEP-08 91.0014
22-SEP-08 90.1119
23-SEP-08 90.1221
24-SEP-08 90.4602
25-SEP-08 90.4651
26-SEP-08 90.6872
29-SEP-08 91.3961
30-SEP-08 92.3773
1-OCT-08 92.5110
2-OCT-08 93.3792
3-OCT-08 93.5414
6-OCT-08 95.1629
7-OCT-08 95.4889
8-OCT-08 96.9684
9-OCT-08 96.5143
10-OCT-08 97.9990
13-OCT-08 97.9686
14-OCT-08 96.2544
15-OCT-08 97.2045
16-OCT-08 98.3680
17-OCT-08 97.7255
20-OCT-08 98.1605
21-OCT-08 99.4242
22-OCT-08 101.2131
23-OCT-08 101.1071
24-OCT-08 101.8442
27-OCT-08 102.3415
28-OCT-08 102.4236
29-OCT-08 100.0967
30-OCT-08 99.4568
31-OCT-08 99.7662
3-NOV-08 99.4345
4-NOV-08 97.9957
5-NOV-08 98.0953
6-NOV-08 99.5364
7-NOV-08 99.3944
10-NOV-08 99.5897
11-NOV-08 99.6041
12-NOV-08 101.1947
13-NOV-08 101.7740
14-NOV-08 100.9705
17-NOV-08 101.1029
18-NOV-08 101.3965
19-NOV-08 101.8804
20-NOV-08 103.2737
21-NOV-08 103.6289
24-NOV-08 101.5020
25-NOV-08 100.7997
26-NOV-08 101.2566
27-NOV-08 101.2564
28-NOV-08 101.6468
1-DEC-08 102.1744
2-DEC-08 101.9891
3-DEC-08 102.4251
4-DEC-08 102.0715
5-DEC-08 103.4902
8-DEC-08 101.7227
9-DEC-08 101.7346
10-DEC-08 101.2913
11-DEC-08 99.5101
12-DEC-08 100.3190
15-DEC-08 99.1001
16-DEC-08 98.4771
17-DEC-08 96.8227
18-DEC-08 96.8447
19-DEC-08 98.1278
22-DEC-08 98.1643
23-DEC-08 98.2698
24-DEC-08 98.2249
25-DEC-08 98.2419
26-DEC-08 98.2594
29-DEC-08 97.9359
30-DEC-08 98.3833
31-DEC-08 98.6518
1-JAN-09 ND
2-JAN-09 98.6008
5-JAN-09 98.9195
6-JAN-09 98.7871
7-JAN-09 98.0890
8-JAN-09 98.3223
9-JAN-09 98.8752
12-JAN-09 99.6022
13-JAN-09 100.3597
14-JAN-09 100.7546
15-JAN-09 101.4653
16-JAN-09 100.7110
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 102.1007
22-JAN-09 101.8432
23-JAN-09 102.1096
26-JAN-09 100.9764
27-JAN-09 101.1702
28-JAN-09 100.5461
29-JAN-09 101.3398
30-JAN-09 102.1169
2-FEB-09 102.5067
3-FEB-09 101.8506
4-FEB-09 101.9056
5-FEB-09 101.9517
6-FEB-09 101.7455
9-FEB-09 100.9637
10-FEB-09 101.7094
11-FEB-09 102.2400
12-FEB-09 102.5980
13-FEB-09 102.2958
16-FEB-09 ND
17-FEB-09 103.7625
18-FEB-09 104.0385
19-FEB-09 103.7656
20-FEB-09 104.0244
23-FEB-09 103.7416
24-FEB-09 103.9829
25-FEB-09 104.3086
26-FEB-09 104.1813
27-FEB-09 104.9284
2-MAR-09 105.9617
3-MAR-09 106.0249
4-MAR-09 105.4558
5-MAR-09 105.8064
6-MAR-09 105.3937
9-MAR-09 106.0182
10-MAR-09 105.1153
11-MAR-09 104.8499
12-MAR-09 104.8900
13-MAR-09 104.1106
16-MAR-09 103.2005
17-MAR-09 103.2305
18-MAR-09 103.0005
19-MAR-09 100.3951
20-MAR-09 101.0581
23-MAR-09 101.1030
24-MAR-09 101.0319
25-MAR-09 100.9674
26-MAR-09 101.0970
27-MAR-09 101.8388
30-MAR-09 102.7490
31-MAR-09 102.3761
1-APR-09 102.1252
2-APR-09 100.8733
3-APR-09 100.6429
6-APR-09 100.9428
7-APR-09 100.9808
8-APR-09 100.8948
9-APR-09 100.7988
10-APR-09 100.7597
13-APR-09 100.1369
14-APR-09 99.9097
15-APR-09 100.1497
16-APR-09 100.0517
17-APR-09 100.5719
20-APR-09 101.4480
21-APR-09 101.1794
22-APR-09 101.1142
23-APR-09 101.0065
24-APR-09 100.0244
27-APR-09 100.7258
28-APR-09 101.3145
29-APR-09 100.0009
30-APR-09 100.1042
1-MAY-09 100.0057
4-MAY-09 99.1340
5-MAY-09 98.8529
6-MAY-09 98.9044
7-MAY-09 98.5520
8-MAY-09 98.1269
11-MAY-09 97.7470
12-MAY-09 97.8269
13-MAY-09 98.0276
14-MAY-09 98.1271
15-MAY-09 98.1063
18-MAY-09 97.9412
19-MAY-09 97.2827
20-MAY-09 96.5707
21-MAY-09 96.6039
22-MAY-09 95.8788
25-MAY-09 ND
26-MAY-09 95.9880
27-MAY-09 95.9622
28-MAY-09 96.1313
29-MAY-09 95.2680
1-JUN-09 94.8107
2-JUN-09 94.6556
3-JUN-09 95.0751
4-JUN-09 95.2922
5-JUN-09 96.0412
8-JUN-09 96.6548
9-JUN-09 95.9537
10-JUN-09 96.1277
11-JUN-09 95.4993
12-JUN-09 95.8360
15-JUN-09 96.7519
16-JUN-09 96.2616
17-JUN-09 96.6400
18-JUN-09 96.1482
19-JUN-09 96.0325
22-JUN-09 96.8818
23-JUN-09 96.5196
24-JUN-09 96.2369
25-JUN-09 96.7072
26-JUN-09 96.1935
29-JUN-09 96.2420
30-JUN-09 96.3761
1-JUL-09 95.6581
2-JUL-09 96.3216
3-JUL-09 ND
6-JUL-09 96.6174
7-JUL-09 96.6321
8-JUL-09 97.0204
9-JUL-09 96.6219
10-JUL-09 97.0819
13-JUL-09 96.9995
14-JUL-09 96.6599
15-JUL-09 95.8004
16-JUL-09 95.7241
17-JUL-09 95.6036
20-JUL-09 95.0903
21-JUL-09 95.0564
22-JUL-09 94.8659
23-JUL-09 94.5320
24-JUL-09 94.7046
27-JUL-09 94.6659
28-JUL-09 94.5592
29-JUL-09 95.1678
30-JUL-09 94.8967
31-JUL-09 94.2526
3-AUG-09 93.6331
4-AUG-09 93.7281
5-AUG-09 93.7848
6-AUG-09 93.9358
7-AUG-09 94.4692
10-AUG-09 94.6087
11-AUG-09 94.8678
12-AUG-09 94.5394
13-AUG-09 94.2392
14-AUG-09 94.4750
17-AUG-09 95.1024
18-AUG-09 95.1118
19-AUG-09 94.4084
20-AUG-09 94.3492
21-AUG-09 94.0103
24-AUG-09 93.9345
25-AUG-09 93.9066
26-AUG-09 94.8662
27-AUG-09 94.7943
28-AUG-09 94.4489
31-AUG-09 94.6202
1-SEP-09 95.2201
2-SEP-09 95.1575
3-SEP-09 94.9590
4-SEP-09 94.5811
7-SEP-09 ND
8-SEP-09 93.7323
9-SEP-09 93.6915
10-SEP-09 93.6947
11-SEP-09 93.3225
14-SEP-09 93.6196
15-SEP-09 93.4427
16-SEP-09 92.9072
17-SEP-09 92.8287
18-SEP-09 93.1233
21-SEP-09 93.3547
22-SEP-09 92.8664
23-SEP-09 92.9790
24-SEP-09 93.4708
25-SEP-09 93.5535
28-SEP-09 93.4669
29-SEP-09 93.7776
30-SEP-09 93.1907
1-OCT-09 93.5995
2-OCT-09 93.6756
5-OCT-09 93.3356
6-OCT-09 92.6190
7-OCT-09 92.7940
8-OCT-09 92.2074
9-OCT-09 92.2984
12-OCT-09 ND
13-OCT-09 91.8273
14-OCT-09 91.5047
15-OCT-09 91.4367
16-OCT-09 91.6541
19-OCT-09 91.4406
20-OCT-09 91.8010
21-OCT-09 91.3805
22-OCT-09 91.6075
23-OCT-09 91.7331
26-OCT-09 92.0998
27-OCT-09 92.5335
28-OCT-09 92.8152
29-OCT-09 92.4708
30-OCT-09 92.6207
2-NOV-09 92.4501
3-NOV-09 92.9037
4-NOV-09 92.3725
5-NOV-09 92.3437
6-NOV-09 92.3848
9-NOV-09 91.6861
10-NOV-09 91.6659
11-NOV-09 ND
12-NOV-09 91.9461
13-NOV-09 91.5754
16-NOV-09 91.1940
17-NOV-09 91.7419
18-NOV-09 91.2490
19-NOV-09 91.7827
20-NOV-09 91.9906
23-NOV-09 91.4864
24-NOV-09 91.5539
25-NOV-09 90.9669
26-NOV-09 ND
27-NOV-09 91.5272
30-NOV-09 91.3717
1-DEC-09 90.8323
2-DEC-09 90.8906
3-DEC-09 90.9152
4-DEC-09 91.3806
7-DEC-09 91.5414
8-DEC-09 91.9513
9-DEC-09 92.0140
10-DEC-09 92.0073
11-DEC-09 92.2946
14-DEC-09 92.0305
15-DEC-09 92.3635
16-DEC-09 92.1496
17-DEC-09 93.2250
18-DEC-09 93.1632
21-DEC-09 ND
22-DEC-09 93.2903
23-DEC-09 92.9295
24-DEC-09 92.8694
25-DEC-09 ND
28-DEC-09 92.6993
29-DEC-09 92.8838
30-DEC-09 93.0872
31-DEC-09 92.9124
1-JAN-10 ND
4-JAN-10 92.3566
5-JAN-10 92.2236
6-JAN-10 92.0941
7-JAN-10 92.3684
8-JAN-10 92.1485
11-JAN-10 91.5997
12-JAN-10 91.7005
13-JAN-10 91.7272
14-JAN-10 91.5864
15-JAN-10 91.7668
18-JAN-10 ND
19-JAN-10 91.9611
20-JAN-10 92.6766
21-JAN-10 92.6627
22-JAN-10 92.9430
25-JAN-10 92.9099
26-JAN-10 93.3298
27-JAN-10 93.2835
28-JAN-10 93.2635
29-JAN-10 93.7638
1-FEB-10 93.7321
2-FEB-10 93.4136
3-FEB-10 93.6268
4-FEB-10 94.1401
5-FEB-10 94.6218
8-FEB-10 ND
9-FEB-10 ND
10-FEB-10 ND
11-FEB-10 ND
12-FEB-10 93.9976
15-FEB-10 ND
16-FEB-10 93.4820
17-FEB-10 93.7171
18-FEB-10 93.8752
19-FEB-10 93.9569
22-FEB-10 93.7402
23-FEB-10 93.9794
24-FEB-10 93.9775
25-FEB-10 94.3797
26-FEB-10 93.6602
1-MAR-10 93.7979
2-MAR-10 93.4880
3-MAR-10 92.9861
4-MAR-10 93.4079
5-MAR-10 93.2623
8-MAR-10 93.2446
9-MAR-10 93.1941
10-MAR-10 93.0426
11-MAR-10 93.0533
12-MAR-10 92.6616
15-MAR-10 92.9642
16-MAR-10 92.5950
17-MAR-10 92.4446
18-MAR-10 92.7451
19-MAR-10 93.0407
22-MAR-10 93.1333
23-MAR-10 93.0060
24-MAR-10 93.6468
25-MAR-10 93.5885
26-MAR-10 93.6873
29-MAR-10 93.2959
30-MAR-10 93.2627
31-MAR-10 92.8987
1-APR-10 92.6661
2-APR-10 92.9057
5-APR-10 92.6644
6-APR-10 92.7373
7-APR-10 92.7452
8-APR-10 92.7211
9-APR-10 92.4772
12-APR-10 92.2430
13-APR-10 92.2689
14-APR-10 91.9297
15-APR-10 92.2029
16-APR-10 92.5253
19-APR-10 92.8577
20-APR-10 92.4338
21-APR-10 92.4482
22-APR-10 92.7277
23-APR-10 92.6622
26-APR-10 92.5187
27-APR-10 93.0956
28-APR-10 93.4856
29-APR-10 92.9013
30-APR-10 92.8423
3-MAY-10 93.2350
4-MAY-10 93.8137
5-MAY-10 94.3968
6-MAY-10 95.3032
7-MAY-10 95.2952
10-MAY-10 94.3096
11-MAY-10 94.4305
12-MAY-10 94.5515
13-MAY-10 94.5071
14-MAY-10 95.3746
17-MAY-10 95.9795
18-MAY-10 95.6212
19-MAY-10 96.5083
20-MAY-10 96.9483
21-MAY-10 96.2911
24-MAY-10 96.6433
25-MAY-10 97.5487
26-MAY-10 97.1879
27-MAY-10 96.3611
28-MAY-10 96.3062
31-MAY-10 ND
1-JUN-10 96.6123
2-JUN-10 96.6150
3-JUN-10 96.4610
4-JUN-10 97.1688
7-JUN-10 97.5030
8-JUN-10 97.3425
9-JUN-10 96.8938
10-JUN-10 96.4877
11-JUN-10 96.5616
14-JUN-10 95.8082
15-JUN-10 95.7049
16-JUN-10 95.5668
17-JUN-10 95.4973
18-JUN-10 95.2981
21-JUN-10 94.8505
22-JUN-10 95.1165
23-JUN-10 95.4853
24-JUN-10 95.6194
25-JUN-10 95.4582
28-JUN-10 95.2696
29-JUN-10 96.0199
30-JUN-10 95.9934
1-JUL-10 95.8018
2-JUL-10 95.6345
5-JUL-10 ND
6-JUL-10 95.1069
7-JUL-10 95.1795
8-JUL-10 94.7734
9-JUL-10 94.6830
12-JUL-10 94.9598
13-JUL-10 94.3856
14-JUL-10 94.3247
15-JUL-10 94.1988
16-JUL-10 94.5061
19-JUL-10 94.6020
20-JUL-10 94.5420
21-JUL-10 94.4496
22-JUL-10 94.1135
23-JUL-10 94.1431
26-JUL-10 93.7556
27-JUL-10 93.7583
28-JUL-10 93.7506
29-JUL-10 93.6004
30-JUL-10 93.2793
2-AUG-10 92.7916
3-AUG-10 92.6258
4-AUG-10 92.7310
5-AUG-10 92.6401
6-AUG-10 92.5915
9-AUG-10 92.6726
10-AUG-10 93.2197
11-AUG-10 93.7778
12-AUG-10 93.8905
13-AUG-10 94.0457
16-AUG-10 93.7902
17-AUG-10 93.4239
18-AUG-10 93.3719
19-AUG-10 93.7141
20-AUG-10 94.2087
23-AUG-10 94.3295
24-AUG-10 94.4362
25-AUG-10 94.7372
26-AUG-10 94.3523
27-AUG-10 94.3462
30-AUG-10 94.5922
31-AUG-10 94.7204
1-SEP-10 94.1148
2-SEP-10 94.0852
3-SEP-10 93.6952
6-SEP-10 ND
7-SEP-10 94.0420
8-SEP-10 93.7785
9-SEP-10 93.7033
10-SEP-10 93.6768
13-SEP-10 93.0767
14-SEP-10 92.6182
15-SEP-10 92.9313
16-SEP-10 92.9108
17-SEP-10 92.9418
20-SEP-10 92.7496
21-SEP-10 92.6684
22-SEP-10 92.0647
23-SEP-10 92.0233
24-SEP-10 91.5996
27-SEP-10 91.4803
28-SEP-10 91.3493
29-SEP-10 91.1632
30-SEP-10 91.3415
1-OCT-10 90.8360
4-OCT-10 91.0015
5-OCT-10 90.5622
6-OCT-10 90.1411
7-OCT-10 90.2860
8-OCT-10 90.1133
11-OCT-10 ND
12-OCT-10 90.2203
13-OCT-10 89.7779
14-OCT-10 89.5228
15-OCT-10 89.6815
18-OCT-10 89.8484
19-OCT-10 90.5499
20-OCT-10 90.1446
21-OCT-10 90.1380
22-OCT-10 90.4063
25-OCT-10 89.9328
26-OCT-10 90.2818
27-OCT-10 90.8038
28-OCT-10 90.2407
29-OCT-10 90.0935
1-NOV-10 90.0307
2-NOV-10 89.6847
3-NOV-10 89.7079
4-NOV-10 88.9831
5-NOV-10 89.2441
8-NOV-10 89.5711
9-NOV-10 89.5580
10-NOV-10 89.9056
11-NOV-10 ND
12-NOV-10 90.1701
15-NOV-10 90.4331
16-NOV-10 91.1102
17-NOV-10 90.9282
18-NOV-10 90.6490
19-NOV-10 90.6986
22-NOV-10 90.7023
23-NOV-10 91.4318
24-NOV-10 91.2179
25-NOV-10 ND
26-NOV-10 91.8152
29-NOV-10 92.1997
30-NOV-10 92.1494
1-DEC-10 91.6799
2-DEC-10 91.2651
3-DEC-10 90.8788
6-DEC-10 91.0167
7-DEC-10 90.9732
8-DEC-10 91.3376
9-DEC-10 91.3923
10-DEC-10 91.2831
13-DEC-10 90.8837
14-DEC-10 90.7640
15-DEC-10 91.0940
16-DEC-10 91.3773
17-DEC-10 91.5555
20-DEC-10 91.6398
21-DEC-10 91.5190
22-DEC-10 91.4290
23-DEC-10 91.3013
24-DEC-10 ND
27-DEC-10 91.1963
28-DEC-10 90.9848
29-DEC-10 90.7669
30-DEC-10 90.5146
31-DEC-10 ND
3-JAN-11 89.9524
4-JAN-11 90.3277
5-JAN-11 90.5715
6-JAN-11 90.9125
7-JAN-11 91.0001
10-JAN-11 91.0300
11-JAN-11 90.8431
12-JAN-11 90.4111
13-JAN-11 89.9019
14-JAN-11 90.0461
17-JAN-11 ND
18-JAN-11 89.8210
19-JAN-11 89.6948
20-JAN-11 90.1316
21-JAN-11 89.7204
24-JAN-11 89.5375
25-JAN-11 89.7279
26-JAN-11 89.5091
27-JAN-11 89.5728
28-JAN-11 89.8189
31-JAN-11 89.6940
1-FEB-11 89.1436
2-FEB-11 89.0737
3-FEB-11 89.2522
4-FEB-11 89.3910
7-FEB-11 89.3556
8-FEB-11 89.1241
9-FEB-11 89.4166
10-FEB-11 89.6266
11-FEB-11 89.8784
14-FEB-11 89.8543
15-FEB-11 89.8871
16-FEB-11 89.7059
17-FEB-11 89.4102
18-FEB-11 89.1974
21-FEB-11 ND
22-FEB-11 89.4617
23-FEB-11 89.4186
24-FEB-11 89.2346
25-FEB-11 89.1664
28-FEB-11 88.9391
1-MAR-11 88.8310
2-MAR-11 88.7317
3-MAR-11 88.6370
4-MAR-11 88.4898
7-MAR-11 88.5207
8-MAR-11 88.6454
9-MAR-11 88.5328
10-MAR-11 88.8698
11-MAR-11 88.6910
14-MAR-11 88.5191
15-MAR-11 88.7845
16-MAR-11 88.9785
17-MAR-11 88.6549
18-MAR-11 88.5221
21-MAR-11 88.2032
22-MAR-11 88.0665
23-MAR-11 88.3328
24-MAR-11 88.0592
25-MAR-11 88.1716
28-MAR-11 88.3058
29-MAR-11 88.3991
30-MAR-11 88.2298
31-MAR-11 88.0299
1-APR-11 87.7993
4-APR-11 87.8406
5-APR-11 87.7483
6-APR-11 87.4913
7-APR-11 87.5320
8-APR-11 87.1493
11-APR-11 87.0940
12-APR-11 87.2943
13-APR-11 87.2093
14-APR-11 87.0802
15-APR-11 87.0050
18-APR-11 87.5081
19-APR-11 87.0791
20-APR-11 86.5642
21-APR-11 86.2256
22-APR-11 86.3742
25-APR-11 86.4026
26-APR-11 86.2576
27-APR-11 86.2519
28-APR-11 85.8419
29-APR-11 85.5999
2-MAY-11 85.5199
3-MAY-11 85.6352
4-MAY-11 85.8917
5-MAY-11 86.5080
6-MAY-11 86.4575
9-MAY-11 86.8346
10-MAY-11 86.6518
11-MAY-11 86.7195
12-MAY-11 87.0767
13-MAY-11 87.4176
16-MAY-11 87.3311
17-MAY-11 87.6307
18-MAY-11 87.2950
19-MAY-11 87.2638
20-MAY-11 87.3044
23-MAY-11 87.8941
24-MAY-11 87.6620
25-MAY-11 87.6136
26-MAY-11 87.5588
27-MAY-11 86.9525
30-MAY-11 ND
31-MAY-11 86.6560
1-JUN-11 86.5964
2-JUN-11 86.8435
3-JUN-11 86.4234
6-JUN-11 86.4669
7-JUN-11 86.3627
8-JUN-11 86.5714
9-JUN-11 86.5913
10-JUN-11 87.0420
13-JUN-11 87.0579
14-JUN-11 86.6771
15-JUN-11 87.3342
16-JUN-11 87.6917
17-JUN-11 87.2179
20-JUN-11 87.1908
21-JUN-11 86.8570
22-JUN-11 86.8067
23-JUN-11 87.4550
24-JUN-11 87.5014
27-JUN-11 87.5225
28-JUN-11 87.2178
29-JUN-11 86.8014
30-JUN-11 86.4786
1-JUL-11 86.3613
4-JUL-11 ND
5-JUL-11 86.4253
6-JUL-11 86.6825
7-JUL-11 86.4825
8-JUL-11 86.6150
11-JUL-11 87.1013
12-JUL-11 87.1701
13-JUL-11 86.5697
14-JUL-11 86.5234
15-JUL-11 86.5169
18-JUL-11 86.9549
19-JUL-11 86.4386
20-JUL-11 86.2794
21-JUL-11 85.8378
22-JUL-11 85.8623
25-JUL-11 85.8006
26-JUL-11 85.4692
27-JUL-11 85.7126
28-JUL-11 85.8245
29-JUL-11 85.7282
1-AUG-11 86.0391
2-AUG-11 86.0533
3-AUG-11 86.0706
4-AUG-11 86.9299
5-AUG-11 87.1084
8-AUG-11 87.1873
9-AUG-11 87.3919
10-AUG-11 87.3792
11-AUG-11 87.3215
12-AUG-11 87.1770
15-AUG-11 86.7515
16-AUG-11 86.7115
17-AUG-11 86.5518
18-AUG-11 87.1271
19-AUG-11 86.8286
22-AUG-11 87.0753
23-AUG-11 86.9001
24-AUG-11 87.1316
25-AUG-11 87.2306
26-AUG-11 87.0751
29-AUG-11 86.8433
30-AUG-11 87.0010
31-AUG-11 86.7739
1-SEP-11 86.8512
2-SEP-11 87.1797
5-SEP-11 ND
6-SEP-11 88.1645
7-SEP-11 87.9699
8-SEP-11 88.1162
9-SEP-11 88.9514
12-SEP-11 89.2192
13-SEP-11 89.2653
14-SEP-11 89.4190
15-SEP-11 89.0647
16-SEP-11 89.1108
19-SEP-11 89.9336
20-SEP-11 89.8777
21-SEP-11 90.3453
22-SEP-11 92.0750
23-SEP-11 91.6904
26-SEP-11 91.7724
27-SEP-11 90.8985
28-SEP-11 91.0227
29-SEP-11 91.3033
30-SEP-11 91.9998
3-OCT-11 92.5128
4-OCT-11 92.9508
5-OCT-11 92.3008
6-OCT-11 91.9661
7-OCT-11 91.2469
10-OCT-11 ND
11-OCT-11 90.9162
12-OCT-11 90.3378
13-OCT-11 90.6603
14-OCT-11 90.2116
17-OCT-11 90.2660
18-OCT-11 90.5907
19-OCT-11 90.3317
20-OCT-11 91.1026
21-OCT-11 90.2790
24-OCT-11 89.8558
25-OCT-11 89.9525
26-OCT-11 90.0836
27-OCT-11 88.7882
28-OCT-11 88.6382
31-OCT-11 89.2053
1-NOV-11 90.7296
2-NOV-11 90.2440
3-NOV-11 90.2961
4-NOV-11 90.3154
7-NOV-11 90.3832
8-NOV-11 90.1720
9-NOV-11 90.6991
10-NOV-11 90.8588
11-NOV-11 ND
14-NOV-11 90.7215
15-NOV-11 91.1081
16-NOV-11 91.1237
17-NOV-11 91.1822
18-NOV-11 91.3676
21-NOV-11 91.9978
22-NOV-11 92.0193
23-NOV-11 92.7463
24-NOV-11 ND
25-NOV-11 93.1455
28-NOV-11 92.4983
29-NOV-11 92.2163
30-NOV-11 91.4728
1-DEC-11 91.2270
2-DEC-11 91.3532
5-DEC-11 91.1087
6-DEC-11 91.2817
7-DEC-11 91.2331
8-DEC-11 91.6680
9-DEC-11 91.6122
12-DEC-11 92.3375
13-DEC-11 92.5456
14-DEC-11 93.2176
15-DEC-11 92.8858
16-DEC-11 92.8252
19-DEC-11 92.8685
20-DEC-11 92.4320
21-DEC-11 92.5262
22-DEC-11 92.3883
23-DEC-11 92.3897
26-DEC-11 ND
27-DEC-11 92.4137
28-DEC-11 92.8374
29-DEC-11 92.7398
30-DEC-11 92.4262
2-JAN-12 ND
3-JAN-12 91.7551
4-JAN-12 92.0345
5-JAN-12 92.5773
6-JAN-12 92.7183
9-JAN-12 92.7418
10-JAN-12 92.2461
11-JAN-12 92.5540
12-JAN-12 92.2274
13-JAN-12 92.5385
16-JAN-12 ND
17-JAN-12 92.0142
18-JAN-12 91.6943
19-JAN-12 91.3316
20-JAN-12 91.3661
23-JAN-12 90.9860
24-JAN-12 91.1810
25-JAN-12 91.2770
26-JAN-12 90.3962
27-JAN-12 90.2559
30-JAN-12 90.4762
31-JAN-12 90.5538
1-FEB-12 90.0963
2-FEB-12 89.8765
3-FEB-12 89.8491
6-FEB-12 89.7907
7-FEB-12 89.5968
8-FEB-12 89.6555
9-FEB-12 89.6246
10-FEB-12 90.1024
13-FEB-12 89.8895
14-FEB-12 90.1919
15-FEB-12 90.1932
16-FEB-12 90.3109
17-FEB-12 90.2300
20-FEB-12 ND
21-FEB-12 90.0117
22-FEB-12 90.2472
23-FEB-12 90.1108
24-FEB-12 89.9104
27-FEB-12 89.9635
28-FEB-12 89.8103
29-FEB-12 89.7487
1-MAR-12 89.7817
2-MAR-12 90.1350
5-MAR-12 90.2748
6-MAR-12 90.8237
7-MAR-12 90.6837
8-MAR-12 90.2598
9-MAR-12 90.4341
12-MAR-12 90.6643
13-MAR-12 90.5363
14-MAR-12 90.9325
15-MAR-12 90.7866
16-MAR-12 90.5245
19-MAR-12 90.2920
20-MAR-12 90.6065
21-MAR-12 90.6761
22-MAR-12 90.8225
23-MAR-12 90.6156
26-MAR-12 90.3266
27-MAR-12 90.2796
28-MAR-12 90.6030
29-MAR-12 90.7285
30-MAR-12 90.4593
2-APR-12 90.2470
3-APR-12 90.1921
4-APR-12 90.8284
5-APR-12 90.8781
6-APR-12 90.9375
9-APR-12 90.9624
10-APR-12 91.2728
11-APR-12 91.1768
12-APR-12 90.7694
13-APR-12 91.0558
16-APR-12 91.2355
17-APR-12 90.7661
18-APR-12 90.9326
19-APR-12 91.0833
20-APR-12 90.8066
23-APR-12 91.0790
24-APR-12 90.8153
25-APR-12 90.7560
26-APR-12 90.6428
27-APR-12 90.3269
30-APR-12 90.3634
1-MAY-12 90.3227
2-MAY-12 90.6144
3-MAY-12 90.6839
4-MAY-12 91.0497
7-MAY-12 91.0747
8-MAY-12 91.4107
9-MAY-12 91.7632
10-MAY-12 91.7077
11-MAY-12 91.7306
14-MAY-12 92.2491
15-MAY-12 92.5235
16-MAY-12 92.9030
17-MAY-12 92.9632
18-MAY-12 93.1395
21-MAY-12 93.0945
22-MAY-12 93.1113
23-MAY-12 93.8855
24-MAY-12 93.8027
25-MAY-12 93.9488
28-MAY-12 ND
29-MAY-12 93.8750
30-MAY-12 94.3020
31-MAY-12 94.6856
1-JUN-12 94.6979
4-JUN-12 94.5184
5-JUN-12 94.6184
6-JUN-12 94.0362
7-JUN-12 93.7740
8-JUN-12 94.2024
11-JUN-12 94.0369
12-JUN-12 94.0693
13-JUN-12 93.8309
14-JUN-12 93.8152
15-JUN-12 93.5203
18-JUN-12 93.6431
19-JUN-12 93.0524
20-JUN-12 93.1602
21-JUN-12 93.6378
22-JUN-12 93.9205
25-JUN-12 94.1757
26-JUN-12 93.9859
27-JUN-12 93.8728
28-JUN-12 94.0203
29-JUN-12 92.9096
2-JUL-12 92.9510
3-JUL-12 92.6508
4-JUL-12 ND
5-JUL-12 93.2211
6-JUL-12 93.7087
9-JUL-12 93.6974
10-JUL-12 93.5552
11-JUL-12 93.5981
12-JUL-12 93.9298
13-JUL-12 93.5515
16-JUL-12 93.3746
17-JUL-12 93.3479
18-JUL-12 93.0973
19-JUL-12 93.0438
20-JUL-12 93.3653
23-JUL-12 93.9297
24-JUL-12 94.2635
25-JUL-12 94.0564
26-JUL-12 93.3595
27-JUL-12 92.9333
30-JUL-12 93.0524
31-JUL-12 92.8422
1-AUG-12 92.8905
2-AUG-12 93.4269
3-AUG-12 92.6048
6-AUG-12 92.4339
7-AUG-12 92.5128
8-AUG-12 92.5407
9-AUG-12 92.6057
10-AUG-12 92.5129
13-AUG-12 92.5955
14-AUG-12 92.6152
15-AUG-12 92.6838
16-AUG-12 92.5737
17-AUG-12 92.7110
20-AUG-12 92.6263
21-AUG-12 92.3053
22-AUG-12 92.4362
23-AUG-12 92.1057
24-AUG-12 92.2785
27-AUG-12 92.3135
28-AUG-12 92.2033
29-AUG-12 92.3823
30-AUG-12 92.6239
31-AUG-12 92.1677
3-SEP-12 ND
4-SEP-12 92.1582
5-SEP-12 92.1262
6-SEP-12 91.8973
7-SEP-12 91.3469
10-SEP-12 91.3102
11-SEP-12 91.0575
12-SEP-12 91.0477
13-SEP-12 90.9632
14-SEP-12 90.1436
17-SEP-12 90.2837
18-SEP-12 90.5029
19-SEP-12 90.4646
20-SEP-12 90.7631
21-SEP-12 90.5342
24-SEP-12 90.8263
25-SEP-12 90.6074
26-SEP-12 91.0028
27-SEP-12 90.7538
28-SEP-12 90.8342
1-OCT-12 90.7011
2-OCT-12 90.6440
3-OCT-12 90.8726
4-OCT-12 90.4932
5-OCT-12 90.2851
8-OCT-12 ND
9-OCT-12 90.8703
10-OCT-12 90.8830
11-OCT-12 90.7437
12-OCT-12 90.6833
15-OCT-12 90.6409
16-OCT-12 90.5583
17-OCT-12 90.2309
18-OCT-12 90.3804
19-OCT-12 90.8107
22-OCT-12 90.7911
23-OCT-12 91.0945
24-OCT-12 91.1275
25-OCT-12 91.0200
26-OCT-12 91.1411
29-OCT-12 ND
30-OCT-12 ND
31-OCT-12 91.1609
1-NOV-12 91.1217
2-NOV-12 91.2810
5-NOV-12 91.4778
6-NOV-12 91.2908
7-NOV-12 91.4514
8-NOV-12 91.5375
9-NOV-12 91.6871
12-NOV-12 ND
13-NOV-12 91.7356
14-NOV-12 91.7942
15-NOV-12 91.8837
16-NOV-12 92.0095
19-NOV-12 91.5653
20-NOV-12 91.5560
21-NOV-12 91.6645
22-NOV-12 ND
23-NOV-12 91.2616
26-NOV-12 91.2789
27-NOV-12 91.2608
28-NOV-12 91.3300
29-NOV-12 91.2104
30-NOV-12 91.1038
3-DEC-12 91.0084
4-DEC-12 90.9748
5-DEC-12 90.9423
6-DEC-12 91.0629
7-DEC-12 91.0437
10-DEC-12 90.9631
11-DEC-12 90.8403
12-DEC-12 90.7708
13-DEC-12 90.7760
14-DEC-12 90.7156
17-DEC-12 90.6193
18-DEC-12 90.5161
19-DEC-12 90.4896
20-DEC-12 90.6002
21-DEC-12 90.9597
24-DEC-12 91.0354
25-DEC-12 ND
26-DEC-12 91.0606
27-DEC-12 91.1037
28-DEC-12 91.0419
31-DEC-12 91.0834
1-JAN-13 ND
2-JAN-13 90.6941
3-JAN-13 90.8097
4-JAN-13 91.1025
7-JAN-13 90.9852
8-JAN-13 91.0570
9-JAN-13 91.0088
10-JAN-13 90.6425
11-JAN-13 90.5352
14-JAN-13 90.4935
15-JAN-13 90.5191
16-JAN-13 90.5960
17-JAN-13 90.5401
18-JAN-13 90.8697
21-JAN-13 ND
22-JAN-13 90.7892
23-JAN-13 90.8376
24-JAN-13 90.9112
25-JAN-13 91.0868
28-JAN-13 91.2354
29-JAN-13 90.9406
30-JAN-13 90.8836
31-JAN-13 90.7980
1-FEB-13 90.6923
4-FEB-13 90.9774
5-FEB-13 90.8810
6-FEB-13 91.0176
7-FEB-13 91.2912
8-FEB-13 91.3056
11-FEB-13 91.4451
12-FEB-13 91.2779
13-FEB-13 91.2709
14-FEB-13 91.3660
15-FEB-13 91.4551
18-FEB-13 ND
19-FEB-13 91.5073
20-FEB-13 91.6689
21-FEB-13 92.0394
22-FEB-13 92.1197
25-FEB-13 92.1975
26-FEB-13 92.4247
27-FEB-13 92.2340
28-FEB-13 92.2950
1-MAR-13 92.6177
4-MAR-13 92.6316
5-MAR-13 92.4965
6-MAR-13 ND
7-MAR-13 92.5462
8-MAR-13 92.6252
11-MAR-13 92.5351
12-MAR-13 92.3853
13-MAR-13 92.4709
14-MAR-13 92.4695
15-MAR-13 92.1280
18-MAR-13 92.3377
19-MAR-13 92.5260
20-MAR-13 92.4141
21-MAR-13 92.3322
22-MAR-13 92.2051
25-MAR-13 92.3081
26-MAR-13 92.2320
27-MAR-13 92.4460
28-MAR-13 92.2544
29-MAR-13 92.3020
1-APR-13 92.1687
2-APR-13 92.1432
3-APR-13 92.1040
4-APR-13 92.3896
5-APR-13 92.1043
8-APR-13 92.2317
9-APR-13 91.9669
10-APR-13 91.9598
11-APR-13 91.6972
12-APR-13 91.7967
15-APR-13 91.9457
16-APR-13 91.8451
17-APR-13 92.1372
18-APR-13 92.1760
19-APR-13 92.2166
22-APR-13 92.3591
23-APR-13 92.3836
24-APR-13 92.4581
25-APR-13 92.0394
26-APR-13 91.9012
29-APR-13 91.6539
30-APR-13 91.3741
1-MAY-13 91.4331
2-MAY-13 91.6174
3-MAY-13 91.5087
6-MAY-13 91.6387
7-MAY-13 91.5201
8-MAY-13 91.1848
9-MAY-13 91.3036
10-MAY-13 92.2527
13-MAY-13 92.2711
14-MAY-13 92.3697
15-MAY-13 92.7691
16-MAY-13 92.6602
17-MAY-13 93.1617
20-MAY-13 93.0359
21-MAY-13 92.9662
22-MAY-13 93.3104
23-MAY-13 93.2113
24-MAY-13 93.2768
27-MAY-13 ND
28-MAY-13 93.5853
29-MAY-13 93.5310
30-MAY-13 93.4219
31-MAY-13 93.6076
3-JUN-13 93.1630
4-JUN-13 93.3067
5-JUN-13 93.2750
6-JUN-13 92.8090
7-JUN-13 92.6056
10-JUN-13 92.9730
11-JUN-13 92.7996
12-JUN-13 92.4775
13-JUN-13 92.3449
14-JUN-13 92.1886
17-JUN-13 92.3332
18-JUN-13 92.5432
19-JUN-13 92.4755
20-JUN-13 94.1250
21-JUN-13 94.4243
24-JUN-13 94.5714
25-JUN-13 94.3285
26-JUN-13 94.3807
27-JUN-13 94.2429
28-JUN-13 94.3047
1-JUL-13 94.0998
2-JUL-13 94.4051
3-JUL-13 94.4767
4-JUL-13 ND
5-JUL-13 95.0639
8-JUL-13 94.9954
9-JUL-13 94.9467
10-JUL-13 94.7595
11-JUL-13 93.9490
12-JUL-13 94.0029
15-JUL-13 93.9729
16-JUL-13 93.5232
17-JUL-13 93.5498
18-JUL-13 93.6810
19-JUL-13 93.4759
22-JUL-13 93.2253
23-JUL-13 93.1631
24-JUL-13 93.3124
25-JUL-13 93.2862
26-JUL-13 93.1695
29-JUL-13 93.1663
30-JUL-13 93.3976
31-JUL-13 93.5703
1-AUG-13 93.7972
2-AUG-13 93.5789
5-AUG-13 93.5070
6-AUG-13 93.3199
7-AUG-13 93.2652
8-AUG-13 92.8483
9-AUG-13 92.8394
12-AUG-13 92.9178
13-AUG-13 93.4760
14-AUG-13 93.3820
15-AUG-13 93.5059
16-AUG-13 93.4255
19-AUG-13 93.6623
20-AUG-13 93.5536
21-AUG-13 94.0362
22-AUG-13 94.2804
23-AUG-13 93.9466
26-AUG-13 94.1853
27-AUG-13 94.3934
28-AUG-13 94.4127
29-AUG-13 94.6398
30-AUG-13 94.7541
2-SEP-13 ND
3-SEP-13 94.9574
4-SEP-13 94.5739
5-SEP-13 94.8891
6-SEP-13 94.2487
9-SEP-13 94.0009
10-SEP-13 93.9380
11-SEP-13 93.7112
12-SEP-13 93.5903
13-SEP-13 93.6666
16-SEP-13 93.2875
17-SEP-13 93.2231
18-SEP-13 93.2569
19-SEP-13 92.4082
20-SEP-13 92.6049
23-SEP-13 92.6130
24-SEP-13 92.7691
25-SEP-13 92.7675
26-SEP-13 93.0096
27-SEP-13 92.9747
30-SEP-13 92.9207
1-OCT-13 92.9515
2-OCT-13 92.7720
3-OCT-13 92.7461
4-OCT-13 92.6469
7-OCT-13 92.6725
8-OCT-13 92.7558
9-OCT-13 93.0829
10-OCT-13 92.8579
11-OCT-13 92.8540
14-OCT-13 ND
15-OCT-13 92.7642
16-OCT-13 92.6819
17-OCT-13 92.0246
18-OCT-13 91.9989
21-OCT-13 92.2498
22-OCT-13 91.9563
23-OCT-13 92.0947
24-OCT-13 92.1867
25-OCT-13 92.1623
28-OCT-13 92.1872
29-OCT-13 92.3010
30-OCT-13 92.3057
31-OCT-13 92.7310
1-NOV-13 93.1550
4-NOV-13 92.9359
5-NOV-13 93.2112
6-NOV-13 93.0943
7-NOV-13 93.4003
8-NOV-13 93.6619
11-NOV-13 ND
12-NOV-13 93.7651
13-NOV-13 93.4848
14-NOV-13 93.4328
15-NOV-13 93.2854
18-NOV-13 92.9824
19-NOV-13 93.0649
20-NOV-13 93.2501
21-NOV-13 93.5638
22-NOV-13 93.4198
25-NOV-13 93.5539
26-NOV-13 93.5226
27-NOV-13 93.6864
28-NOV-13 ND
29-NOV-13 93.6291
2-DEC-13 93.8856
3-DEC-13 93.8251
4-DEC-13 93.8997
5-DEC-13 93.4954
6-DEC-13 93.4045
9-DEC-13 93.1444
10-DEC-13 ND
11-DEC-13 93.0842
12-DEC-13 93.4292
13-DEC-13 93.3568
16-DEC-13 93.2175
17-DEC-13 93.3020
18-DEC-13 93.4207
19-DEC-13 93.7368
20-DEC-13 93.7211
23-DEC-13 93.5720
24-DEC-13 93.6734
25-DEC-13 ND
26-DEC-13 93.7660
27-DEC-13 93.7018
30-DEC-13 93.4866
31-DEC-13 93.5576
1-JAN-14 ND
2-JAN-14 93.8192
3-JAN-14 93.8530
6-JAN-14 93.9109
7-JAN-14 94.0398
8-JAN-14 94.2181
9-JAN-14 94.3299
10-JAN-14 94.0045
13-JAN-14 93.8990
14-JAN-14 94.0303
15-JAN-14 94.3410
16-JAN-14 94.5507
17-JAN-14 94.5846
20-JAN-14 ND
21-JAN-14 94.6790
22-JAN-14 94.8479
23-JAN-14 94.8415
24-JAN-14 94.8555
27-JAN-14 94.9059
28-JAN-14 94.8800
29-JAN-14 94.8621
30-JAN-14 95.1294
31-JAN-14 95.1774
3-FEB-14 95.2469
4-FEB-14 95.0438
5-FEB-14 95.0285
6-FEB-14 94.7177
7-FEB-14 94.7457
10-FEB-14 94.7189
11-FEB-14 94.6377
12-FEB-14 94.6209
13-FEB-14 ND
14-FEB-14 94.2711
17-FEB-14 ND
18-FEB-14 94.1934
19-FEB-14 94.3800
20-FEB-14 94.6571
21-FEB-14 ND
24-FEB-14 94.4042
25-FEB-14 94.4735
26-FEB-14 94.7754
27-FEB-14 94.6722
28-FEB-14 94.3879
3-MAR-14 ND
4-MAR-14 94.6568
5-MAR-14 94.4679
6-MAR-14 93.9858
7-MAR-14 94.2532
10-MAR-14 94.3731
11-MAR-14 94.3870
12-MAR-14 94.4620
13-MAR-14 94.1872
14-MAR-14 94.2430
17-MAR-14 ND
18-MAR-14 94.2631
19-MAR-14 94.3752
20-MAR-14 94.9986
21-MAR-14 94.8547
24-MAR-14 94.7590
25-MAR-14 94.6379
26-MAR-14 94.5281
27-MAR-14 94.3315
28-MAR-14 94.3683
31-MAR-14 94.2432
1-APR-14 94.1244
2-APR-14 94.3103
3-APR-14 94.5120
4-APR-14 94.2191
7-APR-14 94.0881
8-APR-14 93.6579
9-APR-14 93.6716
10-APR-14 93.5123
11-APR-14 93.6395
14-APR-14 93.8046
15-APR-14 93.9486
16-APR-14 93.9461
17-APR-14 93.8936
18-APR-14 93.9629
21-APR-14 94.0337
22-APR-14 94.0802
23-APR-14 94.1490
24-APR-14 94.1294
25-APR-14 94.1623
28-APR-14 94.1374
29-APR-14 94.0295
30-APR-14 93.8896
1-MAY-14 93.8707
2-MAY-14 93.8182
5-MAY-14 93.7334
6-MAY-14 93.4324
7-MAY-14 93.4337
8-MAY-14 93.3686
9-MAY-14 93.6614
12-MAY-14 93.6537
13-MAY-14 93.6755
14-MAY-14 93.5968
15-MAY-14 93.7065
16-MAY-14 93.6073
19-MAY-14 93.5020
20-MAY-14 93.6699
21-MAY-14 93.7629
22-MAY-14 93.6944
23-MAY-14 93.7042
26-MAY-14 ND
27-MAY-14 93.8418
28-MAY-14 93.8793
29-MAY-14 93.6973
30-MAY-14 93.7606
2-JUN-14 94.0006
3-JUN-14 94.0536
4-JUN-14 94.1239
5-JUN-14 93.9732
6-JUN-14 93.9069
9-JUN-14 93.9628
10-JUN-14 94.0638
11-JUN-14 93.9744
12-JUN-14 93.8155
13-JUN-14 93.9168
16-JUN-14 93.8639
17-JUN-14 94.0829
18-JUN-14 94.0525
19-JUN-14 93.7520
20-JUN-14 93.7591
23-JUN-14 93.6280
24-JUN-14 93.7093
25-JUN-14 93.5851
26-JUN-14 93.5471
27-JUN-14 93.3983
30-JUN-14 93.2058
1-JUL-14 93.1365
2-JUL-14 93.2478
3-JUL-14 93.3149
4-JUL-14 ND
7-JUL-14 93.3803
8-JUL-14 93.3230
9-JUL-14 93.2280
10-JUL-14 93.3152
11-JUL-14 93.4171
14-JUL-14 93.4101
15-JUL-14 93.5796
16-JUL-14 93.5991
17-JUL-14 93.6586
18-JUL-14 93.6608
21-JUL-14 93.6069
22-JUL-14 93.6306
23-JUL-14 93.5951
24-JUL-14 93.6836
25-JUL-14 93.8294
28-JUL-14 93.8300
29-JUL-14 94.0443
30-JUL-14 94.3473
31-JUL-14 94.4467
1-AUG-14 94.4754
4-AUG-14 94.4480
5-AUG-14 94.6754
6-AUG-14 94.6092
7-AUG-14 94.6364
8-AUG-14 94.6027
11-AUG-14 94.4767
12-AUG-14 94.5211
13-AUG-14 94.4681
14-AUG-14 94.3508
15-AUG-14 94.2941
18-AUG-14 94.2519
19-AUG-14 94.4356
20-AUG-14 94.5937
21-AUG-14 94.6730
22-AUG-14 94.8012
25-AUG-14 94.9159
26-AUG-14 94.8617
27-AUG-14 94.6863
28-AUG-14 94.6947
29-AUG-14 94.7251
1-SEP-14 ND
2-SEP-14 95.0630
3-SEP-14 94.8709
4-SEP-14 95.2641
5-SEP-14 95.2203
8-SEP-14 95.4167
9-SEP-14 95.8811
10-SEP-14 95.8641
11-SEP-14 95.9184
12-SEP-14 96.0748
15-SEP-14 96.1195
16-SEP-14 95.8483
17-SEP-14 95.9106
18-SEP-14 96.1284
19-SEP-14 96.3417
22-SEP-14 96.4625
23-SEP-14 96.5112
24-SEP-14 96.6574
25-SEP-14 96.8988
26-SEP-14 97.2080
29-SEP-14 97.3523
30-SEP-14 97.5261
1-OCT-14 97.5387
2-OCT-14 97.3062
3-OCT-14 97.9846
6-OCT-14 97.5513
7-OCT-14 97.4459
8-OCT-14 97.4945
9-OCT-14 97.1711
10-OCT-14 97.4144
13-OCT-14 ND
14-OCT-14 97.3943
15-OCT-14 97.3532
16-OCT-14 97.2869
17-OCT-14 97.3067
20-OCT-14 97.2874
21-OCT-14 97.2488
22-OCT-14 97.4590
23-OCT-14 97.6047
24-OCT-14 97.4772
27-OCT-14 97.5423
28-OCT-14 97.2173
29-OCT-14 97.0145
30-OCT-14 97.4560
31-OCT-14 98.1163
3-NOV-14 98.5336
4-NOV-14 98.5576
5-NOV-14 98.8086
6-NOV-14 99.1325
7-NOV-14 99.0236
10-NOV-14 98.9305
11-NOV-14 ND
12-NOV-14 98.8897
13-NOV-14 99.1045
14-NOV-14 99.0917
17-NOV-14 99.2188
18-NOV-14 99.0185
19-NOV-14 99.2424
20-NOV-14 99.2554
21-NOV-14 99.2894
24-NOV-14 99.4227
25-NOV-14 99.2837
26-NOV-14 99.1893
27-NOV-14 ND
28-NOV-14 100.0719
1-DEC-14 99.8964
2-DEC-14 100.4478
3-DEC-14 100.5696
4-DEC-14 100.3931
5-DEC-14 101.0989
8-DEC-14 101.3100
9-DEC-14 100.8095
10-DEC-14 101.0212
11-DEC-14 101.4448
12-DEC-14 101.3735
15-DEC-14 101.6740
16-DEC-14 101.5260
17-DEC-14 101.5527
18-DEC-14 101.7531
19-DEC-14 102.0483
22-DEC-14 101.9942
23-DEC-14 102.3480
24-DEC-14 102.3028
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 102.3767
30-DEC-14 102.1019
31-DEC-14 102.2843
1-JAN-15 ND
2-JAN-15 102.9027
5-JAN-15 103.4976
6-JAN-15 103.2938
7-JAN-15 103.6316
8-JAN-15 103.2799
9-JAN-15 103.1213
12-JAN-15 103.2372
13-JAN-15 103.2700
14-JAN-15 103.0903
15-JAN-15 103.0829
16-JAN-15 103.2189
19-JAN-15 ND
20-JAN-15 103.5233
21-JAN-15 103.7858
22-JAN-15 103.9271
23-JAN-15 104.3676
26-JAN-15 104.4818
27-JAN-15 104.1646
28-JAN-15 104.4737
29-JAN-15 105.2763
30-JAN-15 105.5884
2-FEB-15 105.2058
3-FEB-15 104.6063
4-FEB-15 104.7850
5-FEB-15 104.4915
6-FEB-15 105.1283
9-FEB-15 104.9889
10-FEB-15 105.2897
11-FEB-15 105.7901
12-FEB-15 104.9385
13-FEB-15 104.8452
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 105.2514
19-FEB-15 105.1407
20-FEB-15 105.3387
23-FEB-15 105.5359
24-FEB-15 105.5472
25-FEB-15 105.0503
26-FEB-15 105.5021
27-FEB-15 105.5981
2-MAR-15 105.8151
3-MAR-15 105.5562
4-MAR-15 106.1333
5-MAR-15 ND
6-MAR-15 107.4337
9-MAR-15 107.5199
10-MAR-15 108.1165
11-MAR-15 108.5235
12-MAR-15 108.1741
13-MAR-15 108.9174
16-MAR-15 108.6422
17-MAR-15 108.5805
18-MAR-15 108.4080
19-MAR-15 108.1826
20-MAR-15 107.1671
23-MAR-15 106.5022
24-MAR-15 106.4401
25-MAR-15 106.2636
26-MAR-15 106.5582
27-MAR-15 106.8916
30-MAR-15 107.3941
31-MAR-15 107.4396
1-APR-15 107.0600
2-APR-15 106.6738
3-APR-15 105.8861
6-APR-15 105.7876
7-APR-15 106.4488
8-APR-15 106.4231
9-APR-15 107.0335
10-APR-15 107.4526
13-APR-15 107.7508
14-APR-15 107.0547
15-APR-15 107.1855
16-APR-15 106.2761
17-APR-15 106.3290
20-APR-15 106.4902
21-APR-15 106.5582
22-APR-15 106.5815
23-APR-15 106.1658
24-APR-15 105.9050
27-APR-15 105.6891
28-APR-15 105.1234
29-APR-15 104.5634
30-APR-15 105.3120
1-MAY-15 105.6382
4-MAY-15 105.6679
5-MAY-15 105.2396
6-MAY-15 104.6935
7-MAY-15 105.1941
8-MAY-15 104.8424
11-MAY-15 105.3075
12-MAY-15 104.8924
13-MAY-15 104.3608
14-MAY-15 104.2359
15-MAY-15 104.0202
18-MAY-15 104.6068
19-MAY-15 105.3448
20-MAY-15 105.5605
21-MAY-15 105.3808
22-MAY-15 105.8487
25-MAY-15 ND
26-MAY-15 106.7294
27-MAY-15 106.9080
28-MAY-15 106.9200
29-MAY-15 106.7388
1-JUN-15 107.2238
2-JUN-15 106.4507
3-JUN-15 106.1443
4-JUN-15 106.4725
5-JUN-15 107.1336
8-JUN-15 106.7693
9-JUN-15 106.2238
10-JUN-15 105.8037
11-JUN-15 106.0934
12-JUN-15 105.9015
15-JUN-15 105.9989
16-JUN-15 106.0473
17-JUN-15 106.0580
18-JUN-15 105.1020
19-JUN-15 105.4496
22-JUN-15 105.3846
23-JUN-15 105.9678
24-JUN-15 106.2522
25-JUN-15 106.1515
26-JUN-15 106.4116
29-JUN-15 106.3785
30-JUN-15 106.5191
1-JUL-15 107.0101
2-JUL-15 106.9106
3-JUL-15 ND
6-JUL-15 107.1343
7-JUL-15 107.7850
8-JUL-15 107.4734
9-JUL-15 107.5595
10-JUL-15 107.2130
13-JUL-15 107.5849
14-JUL-15 107.4843
15-JUL-15 108.0149
16-JUL-15 108.1726
17-JUL-15 108.5374
20-JUL-15 108.6944
21-JUL-15 108.3893
22-JUL-15 108.7817
23-JUL-15 108.7565
24-JUL-15 109.0174
27-JUL-15 108.6924
28-JUL-15 108.6881
29-JUL-15 108.6040
30-JUL-15 109.4328
31-JUL-15 108.7819
3-AUG-15 109.2140
4-AUG-15 109.2244
5-AUG-15 109.8420
6-AUG-15 109.7220
7-AUG-15 109.4376
10-AUG-15 109.1931
11-AUG-15 109.9464
12-AUG-15 109.4655
13-AUG-15 109.9025
14-AUG-15 109.9174
17-AUG-15 110.1435
18-AUG-15 110.2504
19-AUG-15 110.4333
20-AUG-15 110.1077
21-AUG-15 110.1443
24-AUG-15 109.9306
25-AUG-15 110.3394
26-AUG-15 110.5807
27-AUG-15 110.4834
28-AUG-15 110.6714
31-AUG-15 110.5621
1-SEP-15 110.4506
2-SEP-15 110.7979
3-SEP-15 110.8566
4-SEP-15 111.1018
7-SEP-15 ND
8-SEP-15 110.7942
9-SEP-15 110.9225
10-SEP-15 110.6331
11-SEP-15 110.6109
14-SEP-15 110.5005
15-SEP-15 110.6394
16-SEP-15 110.1021
17-SEP-15 110.1212
18-SEP-15 109.8165
21-SEP-15 110.6414
22-SEP-15 111.1967
23-SEP-15 111.6287
24-SEP-15 111.4454
25-SEP-15 111.3725
28-SEP-15 111.3914
29-SEP-15 111.5219
30-SEP-15 111.3311
1-OCT-15 111.0439
2-OCT-15 110.7006
5-OCT-15 110.4445
6-OCT-15 110.1371
7-OCT-15 109.8162
8-OCT-15 109.6452
9-OCT-15 109.0782
12-OCT-15 ND
13-OCT-15 109.4119
14-OCT-15 109.1244
15-OCT-15 108.6671
16-OCT-15 108.9956
19-OCT-15 109.3858
20-OCT-15 109.3368
21-OCT-15 109.7746
22-OCT-15 110.0342
23-OCT-15 110.4329
26-OCT-15 110.2089
27-OCT-15 110.4875
28-OCT-15 110.2334
29-OCT-15 110.8083
30-OCT-15 110.2079
2-NOV-15 110.2188
3-NOV-15 110.2440
4-NOV-15 110.7139
5-NOV-15 110.8302
6-NOV-15 111.7603
9-NOV-15 111.9112
10-NOV-15 111.9919
11-NOV-15 ND
12-NOV-15 111.7965
13-NOV-15 112.0264
16-NOV-15 112.2199
17-NOV-15 112.3141
18-NOV-15 112.3663
19-NOV-15 111.5749
20-NOV-15 111.7799
23-NOV-15 112.1125
24-NOV-15 111.7638
25-NOV-15 111.8936
26-NOV-15 ND
27-NOV-15 112.2824
30-NOV-15 112.3400
1-DEC-15 112.1134
2-DEC-15 112.3715
3-DEC-15 111.6407
4-DEC-15 111.5463
7-DEC-15 112.3056
8-DEC-15 112.5485
9-DEC-15 112.1918
10-DEC-15 112.2672
11-DEC-15 112.7147
14-DEC-15 112.7521
15-DEC-15 112.8609
16-DEC-15 112.9864
17-DEC-15 113.8177
18-DEC-15 113.2837
21-DEC-15 113.4144
22-DEC-15 113.2110
23-DEC-15 113.1847
24-DEC-15 113.0496
25-DEC-15 ND
28-DEC-15 113.0461
29-DEC-15 113.1664
30-DEC-15 113.4707
31-DEC-15 113.3429
1-JAN-16 ND
4-JAN-16 114.1595
5-JAN-16 114.2649
6-JAN-16 114.6177
7-JAN-16 114.6516
8-JAN-16 115.0095
11-JAN-16 115.0139
12-JAN-16 115.3128
13-JAN-16 115.1425
14-JAN-16 115.3846
15-JAN-16 115.7404
18-JAN-16 ND
19-JAN-16 115.8155
20-JAN-16 116.3498
21-JAN-16 115.9833
22-JAN-16 ND
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 115.5087
28-JAN-16 115.2224
29-JAN-16 115.5731
1-FEB-16 115.3331
2-FEB-16 115.5530
3-FEB-16 114.6144
4-FEB-16 113.6012
5-FEB-16 114.2935
8-FEB-16 114.4351
9-FEB-16 114.1270
10-FEB-16 114.2877
11-FEB-16 114.1845
12-FEB-16 114.2992
15-FEB-16 ND
16-FEB-16 114.4905
17-FEB-16 113.8634
18-FEB-16 113.8897
19-FEB-16 113.9558
22-FEB-16 113.8232
23-FEB-16 114.1770
24-FEB-16 114.1716
25-FEB-16 113.9222
26-FEB-16 114.3708
29-FEB-16 114.2418
1-MAR-16 113.9265
2-MAR-16 113.7965
3-MAR-16 113.2482
4-MAR-16 112.6387
7-MAR-16 112.6219
8-MAR-16 112.8465
9-MAR-16 112.4268
10-MAR-16 112.4191
11-MAR-16 111.7410
14-MAR-16 112.1688
15-MAR-16 112.5545
16-MAR-16 112.7759
17-MAR-16 110.4450
18-MAR-16 110.4002
21-MAR-16 110.7370
22-MAR-16 110.7877
23-MAR-16 111.5473
24-MAR-16 111.8160
25-MAR-16 111.7698
28-MAR-16 111.3578
29-MAR-16 111.3736
30-MAR-16 110.2301
31-MAR-16 109.9191
1-APR-16 110.2977
4-APR-16 110.3987
5-APR-16 110.9478
6-APR-16 110.5347
7-APR-16 110.8876
8-APR-16 110.4213
11-APR-16 109.9758
12-APR-16 109.8160
13-APR-16 110.1436
14-APR-16 110.1691
15-APR-16 110.1933
18-APR-16 109.9892
19-APR-16 109.2782
20-APR-16 109.3926
21-APR-16 109.8533
22-APR-16 110.2331
25-APR-16 110.1865
26-APR-16 109.7496
27-APR-16 109.8483
28-APR-16 109.2148
29-APR-16 108.8274
2-MAY-16 108.6710
3-MAY-16 109.3613
4-MAY-16 109.9952
5-MAY-16 110.2417
6-MAY-16 110.3801
9-MAY-16 110.9466
10-MAY-16 110.8225
11-MAY-16 110.2806
12-MAY-16 110.6935
13-MAY-16 111.2521
16-MAY-16 111.1217
17-MAY-16 111.0867
18-MAY-16 111.4995
19-MAY-16 112.2331
20-MAY-16 112.1822
23-MAY-16 112.2840
24-MAY-16 112.2912
25-MAY-16 112.2001
26-MAY-16 111.8979
27-MAY-16 112.0822
30-MAY-16 ND
31-MAY-16 112.4276
1-JUN-16 112.4620
2-JUN-16 112.4564
3-JUN-16 111.4451
6-JUN-16 111.2295
7-JUN-16 110.8378
8-JUN-16 110.1916
9-JUN-16 110.6168
10-JUN-16 111.1027
13-JUN-16 111.5036
14-JUN-16 111.9826
15-JUN-16 111.7671
16-JUN-16 112.2347
17-JUN-16 111.5332
20-JUN-16 110.8693
21-JUN-16 111.0077
22-JUN-16 110.7681
23-JUN-16 110.2620
24-JUN-16 112.1355
27-JUN-16 113.1301
28-JUN-16 112.7545
29-JUN-16 111.8597
30-JUN-16 112.1618
1-JUL-16 111.6509
4-JUL-16 ND
5-JUL-16 112.4231
6-JUL-16 112.5438
7-JUL-16 112.5775
8-JUL-16 112.3963
11-JUL-16 112.5254
12-JUL-16 112.1102
13-JUL-16 112.0266
14-JUL-16 111.7692
15-JUL-16 112.2833
18-JUL-16 112.2463
19-JUL-16 112.6380
20-JUL-16 112.6743
21-JUL-16 112.6239
22-JUL-16 112.9890
25-JUL-16 113.1784
26-JUL-16 113.0593
27-JUL-16 113.2170
28-JUL-16 112.7393
29-JUL-16 111.8740
1-AUG-16 111.9757
2-AUG-16 111.7124
3-AUG-16 111.9419
4-AUG-16 111.9149
5-AUG-16 112.3589
8-AUG-16 112.1456
9-AUG-16 111.7220
10-AUG-16 111.3238
11-AUG-16 111.1954
12-AUG-16 111.1787
15-AUG-16 110.9212
16-AUG-16 110.4295
17-AUG-16 110.9459
18-AUG-16 110.3134
19-AUG-16 110.8163
22-AUG-16 110.9997
23-AUG-16 110.9414
24-AUG-16 111.2958
25-AUG-16 111.1726
26-AUG-16 111.2035
29-AUG-16 111.8775
30-AUG-16 112.2928
31-AUG-16 112.4036
1-SEP-16 112.1733
2-SEP-16 112.0009
5-SEP-16 ND
6-SEP-16 110.9613
7-SEP-16 110.9717
8-SEP-16 111.2609
9-SEP-16 111.9879
12-SEP-16 112.1516
13-SEP-16 112.5207
14-SEP-16 112.4678
15-SEP-16 112.4753
16-SEP-16 113.1765
19-SEP-16 112.9030
20-SEP-16 113.1848
21-SEP-16 112.9842
22-SEP-16 112.2592
23-SEP-16 112.7166
26-SEP-16 112.7112
27-SEP-16 112.5515
28-SEP-16 112.6283
29-SEP-16 112.2879
30-SEP-16 112.2795
3-OCT-16 112.5077
4-OCT-16 112.6579
5-OCT-16 112.7946
6-OCT-16 113.0066
7-OCT-16 113.2915
10-OCT-16 ND
11-OCT-16 113.4461
12-OCT-16 113.7442
13-OCT-16 113.6238
14-OCT-16 113.7119
17-OCT-16 113.5488
18-OCT-16 113.1393
19-OCT-16 113.0547
20-OCT-16 113.4033
21-OCT-16 113.9015
24-OCT-16 113.8571
25-OCT-16 113.6801
26-OCT-16 113.8131
27-OCT-16 114.1998
28-OCT-16 114.0931
31-OCT-16 114.0188
1-NOV-16 113.9915
2-NOV-16 113.9206
3-NOV-16 113.7664
4-NOV-16 113.5828
7-NOV-16 113.5443
8-NOV-16 113.3017
9-NOV-16 114.6956
10-NOV-16 115.9375
11-NOV-16 ND
14-NOV-16 117.2245
15-NOV-16 116.7724
16-NOV-16 116.8062
17-NOV-16 116.8952
18-NOV-16 117.5936
21-NOV-16 117.4762
22-NOV-16 117.4508
23-NOV-16 118.0356
24-NOV-16 ND
25-NOV-16 118.0200
28-NOV-16 117.7278
29-NOV-16 117.6440
30-NOV-16 117.7636
1-DEC-16 117.6642
2-DEC-16 117.3116
5-DEC-16 117.1008
6-DEC-16 116.9225
7-DEC-16 116.6720
8-DEC-16 117.0327
9-DEC-16 117.2834
12-DEC-16 116.9161
13-DEC-16 116.8029
14-DEC-16 116.7332
15-DEC-16 118.8072
16-DEC-16 118.3584
19-DEC-16 118.3875
20-DEC-16 118.6300
21-DEC-16 118.5810
22-DEC-16 118.8209
23-DEC-16 118.7856
26-DEC-16 ND
27-DEC-16 118.9506
28-DEC-16 119.2305
29-DEC-16 118.6637
30-DEC-16 118.3466
2-JAN-17 ND
3-JAN-17 119.0903
4-JAN-17 118.8803
5-JAN-17 117.9999
6-JAN-17 118.3495
9-JAN-17 118.4111
10-JAN-17 118.5386
11-JAN-17 119.0219
12-JAN-17 117.8001
13-JAN-17 117.9884
16-JAN-17 ND
17-JAN-17 117.2656
18-JAN-17 117.7242
19-JAN-17 118.3182
20-JAN-17 ND
23-JAN-17 117.2479
24-JAN-17 117.0516
25-JAN-17 116.9355
26-JAN-17 117.2766
27-JAN-17 117.0735
30-JAN-17 116.7325
31-JAN-17 116.2241
1-FEB-17 116.3914
2-FEB-17 115.9030
3-FEB-17 115.6259
6-FEB-17 116.0504
7-FEB-17 116.4082
8-FEB-17 116.1382
9-FEB-17 116.3060
10-FEB-17 116.1480
13-FEB-17 116.3427
14-FEB-17 116.3949
15-FEB-17 116.2162
16-FEB-17 116.0067
17-FEB-17 116.4035
20-FEB-17 ND
21-FEB-17 116.5921
22-FEB-17 116.2136
23-FEB-17 115.6527
24-FEB-17 115.8143
27-FEB-17 115.6764
28-FEB-17 116.0032
1-MAR-17 116.4380
2-MAR-17 116.8429
3-MAR-17 116.6438
6-MAR-17 116.4313
7-MAR-17 116.4303
8-MAR-17 116.8750
9-MAR-17 116.9959
10-MAR-17 116.6160
13-MAR-17 116.4004
14-MAR-17 116.5646
15-MAR-17 116.3584
16-MAR-17 115.4456
17-MAR-17 115.2783
20-MAR-17 115.0426
21-MAR-17 114.8119
22-MAR-17 114.7937
23-MAR-17 114.7899
24-MAR-17 114.6372
27-MAR-17 114.2347
28-MAR-17 114.4190
29-MAR-17 114.7167
30-MAR-17 114.5245
31-MAR-17 114.7938
3-APR-17 114.8734
4-APR-17 115.0038
5-APR-17 114.9494
6-APR-17 115.0181
7-APR-17 115.0547
10-APR-17 115.1100
11-APR-17 115.0090
12-APR-17 114.9162
13-APR-17 114.5059
14-APR-17 114.5368
17-APR-17 114.3283
18-APR-17 114.2575
19-APR-17 114.7923
20-APR-17 114.6205
21-APR-17 114.8128
24-APR-17 114.3659
25-APR-17 114.5111
26-APR-17 114.9479
27-APR-17 114.9946
28-APR-17 114.7877
1-MAY-17 114.5921
2-MAY-17 114.6792
3-MAY-17 114.6637
4-MAY-17 114.9076
5-MAY-17 114.7725
8-MAY-17 115.0895
9-MAY-17 115.3933
10-MAY-17 115.1145
11-MAY-17 115.0669
12-MAY-17 114.7479
15-MAY-17 114.3504
16-MAY-17 113.9923
17-MAY-17 113.7506
18-MAY-17 114.2683
19-MAY-17 113.7001
22-MAY-17 113.5442
23-MAY-17 113.6862
24-MAY-17 113.6750
25-MAY-17 113.3719
26-MAY-17 113.4839
29-MAY-17 ND
30-MAY-17 113.5552
31-MAY-17 113.2956
1-JUN-17 113.3017
2-JUN-17 113.1908
5-JUN-17 112.9755
6-JUN-17 112.7095
7-JUN-17 112.8191
8-JUN-17 112.8351
9-JUN-17 112.9562
12-JUN-17 112.9837
13-JUN-17 112.6271
14-JUN-17 112.0734
15-JUN-17 112.8708
16-JUN-17 112.6155
19-JUN-17 112.7576
20-JUN-17 113.2698
21-JUN-17 113.3327
22-JUN-17 113.1654
23-JUN-17 112.8665
26-JUN-17 112.7633
27-JUN-17 112.5500
28-JUN-17 112.0747
29-JUN-17 111.9980
30-JUN-17 111.9896
3-JUL-17 112.4268
4-JUL-17 ND
5-JUL-17 112.6534
6-JUL-17 112.4199
7-JUL-17 112.3137
10-JUL-17 112.1587
11-JUL-17 112.1434
12-JUL-17 111.5904
13-JUL-17 111.5365
14-JUL-17 110.9075
17-JUL-17 110.9304
18-JUL-17 110.4356
19-JUL-17 110.4339
20-JUL-17 110.2512
21-JUL-17 110.1910
24-JUL-17 110.2004
25-JUL-17 110.2835
26-JUL-17 110.3811
27-JUL-17 110.2160
28-JUL-17 109.9200
31-JUL-17 109.8177
1-AUG-17 109.8495
2-AUG-17 109.7503
3-AUG-17 109.8332
4-AUG-17 110.2808
7-AUG-17 110.3730
8-AUG-17 110.3960
9-AUG-17 110.3671
10-AUG-17 110.1886
11-AUG-17 110.0422
14-AUG-17 110.0950
15-AUG-17 110.4846
16-AUG-17 110.4394
17-AUG-17 110.1673
18-AUG-17 110.0410
21-AUG-17 109.7349
22-AUG-17 109.8386
23-AUG-17 109.8095
24-AUG-17 109.7524
25-AUG-17 109.3415
28-AUG-17 109.1815
29-AUG-17 109.0946
30-AUG-17 109.4052
31-AUG-17 109.3686
1-SEP-17 109.0504
4-SEP-17 ND
5-SEP-17 108.8664
6-SEP-17 108.4897
7-SEP-17 107.9224
8-SEP-17 107.8080
11-SEP-17 108.1530
12-SEP-17 108.3239
13-SEP-17 108.6628
14-SEP-17 108.6180
15-SEP-17 108.3147
18-SEP-17 108.6401
19-SEP-17 108.6142
20-SEP-17 108.4329
21-SEP-17 108.9267
22-SEP-17 108.7542
25-SEP-17 109.3302
26-SEP-17 109.7769
27-SEP-17 110.0722
28-SEP-17 110.2415
29-SEP-17 110.0867
2-OCT-17 110.3686
3-OCT-17 110.3281
4-OCT-17 110.2425
5-OCT-17 110.5823
6-OCT-17 110.7841
9-OCT-17 ND
10-OCT-17 110.3034
11-OCT-17 110.3037
12-OCT-17 110.3152
13-OCT-17 110.2669
16-OCT-17 110.5432
17-OCT-17 110.9141
18-OCT-17 110.7214
19-OCT-17 110.4577
20-OCT-17 111.0375
23-OCT-17 111.2134
24-OCT-17 111.4027
25-OCT-17 111.3904
26-OCT-17 111.6418
27-OCT-17 112.1495
30-OCT-17 111.9010
31-OCT-17 111.8052
1-NOV-17 111.7942
2-NOV-17 111.5474
3-NOV-17 111.9383
6-NOV-17 111.7197
7-NOV-17 111.9446
8-NOV-17 111.6935
9-NOV-17 111.5626
10-NOV-17 ND
13-NOV-17 111.7833
14-NOV-17 111.5097
15-NOV-17 111.4809
16-NOV-17 111.2568
17-NOV-17 111.0016
20-NOV-17 111.2599
21-NOV-17 110.9828
22-NOV-17 110.5632
23-NOV-17 ND
24-NOV-17 110.0253
27-NOV-17 110.1136
28-NOV-17 110.3018
29-NOV-17 110.3265
30-NOV-17 110.4648
1-DEC-17 110.1413
4-DEC-17 110.3970
5-DEC-17 110.4905
6-DEC-17 110.8711
7-DEC-17 111.0178
8-DEC-17 111.2273
11-DEC-17 111.0827
12-DEC-17 111.5214
13-DEC-17 111.2759
14-DEC-17 111.0893
15-DEC-17 111.1286
18-DEC-17 110.9086
19-DEC-17 111.1255
20-DEC-17 110.8361
21-DEC-17 110.8786
22-DEC-17 111.0997
25-DEC-17 ND
26-DEC-17 110.9758
27-DEC-17 110.8553
28-DEC-17 110.5154
29-DEC-17 110.0783
1-JAN-18 ND
2-JAN-18 109.6444
3-JAN-18 109.6751
4-JAN-18 109.4779
5-JAN-18 109.3496
8-JAN-18 109.5678
9-JAN-18 109.9022
10-JAN-18 109.6277
11-JAN-18 109.4887
12-JAN-18 108.9011
15-JAN-18 ND
16-JAN-18 108.3220
17-JAN-18 108.1526
18-JAN-18 108.0655
19-JAN-18 107.9454
22-JAN-18 108.1069
23-JAN-18 107.9981
24-JAN-18 107.0801
25-JAN-18 106.5052
26-JAN-18 106.6909
29-JAN-18 107.1141
30-JAN-18 107.1063
31-JAN-18 106.7695
1-FEB-18 106.4877
2-FEB-18 107.1154
5-FEB-18 107.3303
6-FEB-18 107.5206
7-FEB-18 107.7173
8-FEB-18 108.3021
9-FEB-18 108.2579
12-FEB-18 108.0332
13-FEB-18 107.7575
14-FEB-18 107.4693
15-FEB-18 106.9869
16-FEB-18 107.0359
19-FEB-18 ND
20-FEB-18 107.6248
21-FEB-18 107.8679
22-FEB-18 107.8668
23-FEB-18 107.6802
26-FEB-18 107.7345
27-FEB-18 108.1729
28-FEB-18 108.3901
1-MAR-18 108.5357
2-MAR-18 ND
5-MAR-18 108.3617
6-MAR-18 107.7972
7-MAR-18 108.0916
8-MAR-18 108.2673
9-MAR-18 107.9231
12-MAR-18 107.9439
13-MAR-18 107.7387
14-MAR-18 107.8625
15-MAR-18 108.2033
16-MAR-18 108.4333
19-MAR-18 108.3146
20-MAR-18 108.4953
21-MAR-18 ND
22-MAR-18 107.9934
23-MAR-18 107.7495
26-MAR-18 107.1820
27-MAR-18 107.3361
28-MAR-18 107.5733
29-MAR-18 107.6650
30-MAR-18 107.4783
2-APR-18 107.7031
3-APR-18 107.5621
4-APR-18 107.6360
5-APR-18 107.7279
6-APR-18 107.7884
9-APR-18 107.5312
10-APR-18 107.3651
11-APR-18 107.1216
12-APR-18 107.2897
13-APR-18 107.2359
16-APR-18 107.0588
17-APR-18 107.0335
18-APR-18 107.1091
19-APR-18 107.5191
20-APR-18 108.1782
23-APR-18 108.9328
24-APR-18 108.7903
25-APR-18 109.3443
26-APR-18 109.3639
27-APR-18 109.1729
30-APR-18 109.3356
1-MAY-18 109.7437
2-MAY-18 110.1616
3-MAY-18 110.1796
4-MAY-18 110.2492
7-MAY-18 110.5713
8-MAY-18 111.0620
9-MAY-18 110.8807
10-MAY-18 110.4041
11-MAY-18 110.2839
14-MAY-18 110.4073
15-MAY-18 111.2283
16-MAY-18 111.3057
17-MAY-18 111.3537
18-MAY-18 111.7161
21-MAY-18 111.6385
22-MAY-18 111.1934
23-MAY-18 111.6919
24-MAY-18 111.4871
25-MAY-18 111.5828
28-MAY-18 ND
29-MAY-18 112.2108
30-MAY-18 111.6717
31-MAY-18 111.9880
1-JUN-18 111.8253
4-JUN-18 111.8235
5-JUN-18 112.2628
6-JUN-18 111.7517
7-JUN-18 112.0719
8-JUN-18 112.1057
11-JUN-18 112.1097
12-JUN-18 112.2129
13-JUN-18 112.2569
14-JUN-18 112.8581
15-JUN-18 113.3369
18-JUN-18 113.4889
19-JUN-18 113.6379
20-JUN-18 113.4774
21-JUN-18 113.6100
22-JUN-18 113.3039
25-JUN-18 113.2854
26-JUN-18 113.3010
27-JUN-18 113.8964
28-JUN-18 113.8399
29-JUN-18 113.2583
2-JUL-18 114.1669
3-JUL-18 113.3217
4-JUL-18 ND
5-JUL-18 112.9756
6-JUL-18 112.6426
9-JUL-18 112.6423
10-JUL-18 112.5792
11-JUL-18 112.8582
12-JUL-18 112.7790
13-JUL-18 113.0705
16-JUL-18 112.8438
17-JUL-18 113.1504
18-JUL-18 113.3349
19-JUL-18 113.9464
20-JUL-18 113.3214
23-JUL-18 113.4248
24-JUL-18 113.2043
25-JUL-18 112.9217
26-JUL-18 112.9175
27-JUL-18 112.8122
30-JUL-18 112.6043
31-JUL-18 112.7297
1-AUG-18 112.8897
2-AUG-18 113.1674
3-AUG-18 113.0114
6-AUG-18 113.2283
7-AUG-18 112.9753
8-AUG-18 113.1404
9-AUG-18 113.3797
10-AUG-18 114.2992
13-AUG-18 114.8497
14-AUG-18 114.6566
15-AUG-18 115.1512
16-AUG-18 114.6403
17-AUG-18 114.5327
20-AUG-18 114.3493
21-AUG-18 113.8595
22-AUG-18 113.6622
23-AUG-18 114.0926
24-AUG-18 113.5980
27-AUG-18 113.2717
28-AUG-18 113.3441
29-AUG-18 113.6458
30-AUG-18 114.0895
31-AUG-18 114.2750
3-SEP-18 ND
4-SEP-18 114.8580
5-SEP-18 114.7474
6-SEP-18 114.6473
7-SEP-18 114.5807
10-SEP-18 114.6793
11-SEP-18 114.7044
12-SEP-18 114.2185
13-SEP-18 113.9264
14-SEP-18 114.0654
17-SEP-18 113.9154
18-SEP-18 113.7735
19-SEP-18 113.6528
20-SEP-18 113.4986
21-SEP-18 113.5097
24-SEP-18 113.5300
25-SEP-18 113.7203
26-SEP-18 113.6738
27-SEP-18 113.9782
28-SEP-18 113.8072
1-OCT-18 113.8227
2-OCT-18 113.8946
3-OCT-18 114.1559
4-OCT-18 114.6857
5-OCT-18 114.5599
8-OCT-18 ND
9-OCT-18 114.6568
10-OCT-18 114.6059
11-OCT-18 114.4062
12-OCT-18 114.3680
15-OCT-18 114.0440
16-OCT-18 113.8952
17-OCT-18 114.1743
18-OCT-18 114.8152
19-OCT-18 114.8557
22-OCT-18 115.1772
23-OCT-18 115.1641
24-OCT-18 115.3743
25-OCT-18 115.4818
26-OCT-18 115.4717
29-OCT-18 115.8925
30-OCT-18 116.2346
31-OCT-18 116.5268
1-NOV-18 115.8643
2-NOV-18 115.6415
5-NOV-18 115.7015
6-NOV-18 115.5607
7-NOV-18 115.2505
8-NOV-18 115.6463
9-NOV-18 116.4762
12-NOV-18 ND
13-NOV-18 116.6676
14-NOV-18 116.4964
15-NOV-18 116.3849
16-NOV-18 115.9246
19-NOV-18 115.9850
20-NOV-18 116.2357
21-NOV-18 116.0911
22-NOV-18 ND
23-NOV-18 116.4703
26-NOV-18 116.6198
27-NOV-18 116.8991
28-NOV-18 116.8333
29-NOV-18 116.1954
30-NOV-18 116.4121
3-DEC-18 115.9046
4-DEC-18 116.0015
5-DEC-18 ND
6-DEC-18 116.3983
7-DEC-18 116.0839
10-DEC-18 116.6739
11-DEC-18 116.7556
12-DEC-18 116.2205
13-DEC-18 116.3967
14-DEC-18 116.7891
17-DEC-18 116.4524
18-DEC-18 116.4122
19-DEC-18 116.0672
20-DEC-18 116.0179
21-DEC-18 116.2221
24-DEC-18 116.2177
25-DEC-18 ND
26-DEC-18 116.1156
27-DEC-18 115.9922
28-DEC-18 115.7226
31-DEC-18 115.5667
1-JAN-19 ND
2-JAN-19 115.7676
3-JAN-19 115.4611
4-JAN-19 114.9813
7-JAN-19 114.5621
8-JAN-19 114.7272
9-JAN-19 114.1394
10-JAN-19 114.0480
11-JAN-19 114.0383
14-JAN-19 ND
15-JAN-19 114.3374
16-JAN-19 114.1341
17-JAN-19 114.4087
18-JAN-19 114.5555
21-JAN-19 ND
22-JAN-19 114.7515
23-JAN-19 114.5732
24-JAN-19 114.6140
25-JAN-19 114.0168
28-JAN-19 114.0493
29-JAN-19 114.0227
30-JAN-19 114.0705
31-JAN-19 113.5476
1-FEB-19 113.7524
4-FEB-19 113.8738
5-FEB-19 114.0404
6-FEB-19 114.2275
7-FEB-19 114.4308
8-FEB-19 114.4975
11-FEB-19 115.0288
12-FEB-19 114.7278
13-FEB-19 114.9388
14-FEB-19 115.0984
15-FEB-19 114.9899
18-FEB-19 ND
19-FEB-19 114.5676
20-FEB-19 ND
21-FEB-19 114.5070
22-FEB-19 114.2692
25-FEB-19 114.1432
26-FEB-19 114.0662
27-FEB-19 114.0337
28-FEB-19 114.1971
1-MAR-19 114.5350
4-MAR-19 114.6903
5-MAR-19 114.8019
6-MAR-19 114.9697
7-MAR-19 115.4905
8-MAR-19 115.3585
11-MAR-19 115.2953
12-MAR-19 114.9376
13-MAR-19 114.7361
14-MAR-19 114.7891
15-MAR-19 114.5808
18-MAR-19 114.4368
19-MAR-19 114.2313
20-MAR-19 114.1497
21-MAR-19 114.1672
22-MAR-19 114.6845
25-MAR-19 114.4158
26-MAR-19 114.6404
27-MAR-19 115.1236
28-MAR-19 115.2575
29-MAR-19 115.1364
1-APR-19 114.9350
2-APR-19 115.1164
3-APR-19 114.7204
4-APR-19 114.9687
5-APR-19 114.9714
8-APR-19 114.6879
9-APR-19 114.5307
10-APR-19 114.4255
11-APR-19 114.6290
12-APR-19 114.3517
15-APR-19 114.4936
16-APR-19 114.6745
17-APR-19 114.5128
18-APR-19 114.7057
19-APR-19 114.6961
22-APR-19 114.7679
23-APR-19 115.1563
24-APR-19 115.4172
25-APR-19 115.7692
26-APR-19 115.4749
29-APR-19 115.5213
30-APR-19 115.3268
1-MAY-19 115.0008
2-MAY-19 115.5607
3-MAY-19 115.2635
6-MAY-19 115.3800
7-MAY-19 115.6104
8-MAY-19 115.5161
9-MAY-19 115.8414
10-MAY-19 115.5327
13-MAY-19 115.9142
14-MAY-19 115.9420
15-MAY-19 115.8561
16-MAY-19 116.0343
17-MAY-19 116.4481
20-MAY-19 116.3126
21-MAY-19 116.2847
22-MAY-19 116.2414
23-MAY-19 116.2369
24-MAY-19 116.0809
27-MAY-19 ND
28-MAY-19 116.3178
29-MAY-19 116.5533
30-MAY-19 116.3986
31-MAY-19 116.7279
3-JUN-19 116.4777
4-JUN-19 116.0919
5-JUN-19 116.0309
6-JUN-19 115.9788
7-JUN-19 115.7386
10-JUN-19 115.5012
11-JUN-19 115.3803
12-JUN-19 115.4388
13-JUN-19 115.6281
14-JUN-19 115.9059
17-JUN-19 115.9687
18-JUN-19 115.8798
19-JUN-19 115.7891
20-JUN-19 114.8046
21-JUN-19 114.8378
24-JUN-19 114.6568
25-JUN-19 114.6373
26-JUN-19 114.5619
27-JUN-19 114.6663
28-JUN-19 114.5834
1-JUL-19 114.7247
2-JUL-19 114.8268
3-JUL-19 114.8145
4-JUL-19 ND
5-JUL-19 115.1143
8-JUL-19 115.0263
9-JUL-19 115.1026
10-JUL-19 115.0897
11-JUL-19 114.8375
12-JUL-19 114.7696
15-JUL-19 114.6831
16-JUL-19 115.0124
17-JUL-19 114.8829
18-JUL-19 114.8751
19-JUL-19 114.8702
22-JUL-19 115.0026
23-JUL-19 115.3001
24-JUL-19 115.2441
25-JUL-19 115.2987
26-JUL-19 115.5454
29-JUL-19 115.5896
30-JUL-19 115.6222
31-JUL-19 115.4955
1-AUG-19 116.0509
2-AUG-19 116.1874
5-AUG-19 116.5870
6-AUG-19 116.6921
7-AUG-19 116.8003
8-AUG-19 116.4756
9-AUG-19 116.4432
12-AUG-19 116.7567
13-AUG-19 116.7283
14-AUG-19 117.0926
15-AUG-19 117.2247
16-AUG-19 117.0796
19-AUG-19 117.3900
20-AUG-19 117.3738
21-AUG-19 117.1778
22-AUG-19 117.3570
23-AUG-19 117.3027
26-AUG-19 117.6680
27-AUG-19 117.7525
28-AUG-19 117.8792
29-AUG-19 118.0652
30-AUG-19 118.1600
2-SEP-19 ND
3-SEP-19 118.3130
4-SEP-19 117.6745
5-SEP-19 117.4791
6-SEP-19 117.1305
9-SEP-19 117.0617
10-SEP-19 117.0900
11-SEP-19 117.3138
12-SEP-19 116.8391
13-SEP-19 116.7690
16-SEP-19 117.0261
17-SEP-19 116.9839
18-SEP-19 116.9779
19-SEP-19 117.0877
20-SEP-19 117.1835
23-SEP-19 117.3006
24-SEP-19 117.2247
25-SEP-19 117.6549
26-SEP-19 117.7290
27-SEP-19 117.7246
30-SEP-19 117.9488
1-OCT-19 117.9621
2-OCT-19 117.9694
3-OCT-19 117.6628
4-OCT-19 117.5306
7-OCT-19 117.5552
8-OCT-19 117.7423
9-OCT-19 117.6854
10-OCT-19 117.2820
11-OCT-19 116.8257
14-OCT-19 ND
15-OCT-19 116.8122
16-OCT-19 116.6438
17-OCT-19 116.2631
18-OCT-19 116.1359
21-OCT-19 116.0453
22-OCT-19 115.9868
23-OCT-19 116.0601
24-OCT-19 116.1291
25-OCT-19 116.0788
28-OCT-19 116.0236
29-OCT-19 115.9811
30-OCT-19 116.1649
31-OCT-19 115.9137
1-NOV-19 115.7324
4-NOV-19 115.8637
5-NOV-19 116.1149
6-NOV-19 116.1012
7-NOV-19 116.1179
8-NOV-19 116.3440
11-NOV-19 ND
12-NOV-19 116.5843
13-NOV-19 116.8404
14-NOV-19 116.8031
15-NOV-19 116.4409
18-NOV-19 116.3634
19-NOV-19 116.5402
20-NOV-19 116.8293
21-NOV-19 116.7447
22-NOV-19 116.9148
25-NOV-19 117.0109
26-NOV-19 117.0529
27-NOV-19 117.1292
28-NOV-19 ND
29-NOV-19 117.1218
2-DEC-19 116.9664
3-DEC-19 116.8916
4-DEC-19 116.6938
5-DEC-19 116.3857
6-DEC-19 116.5394
9-DEC-19 116.3296
10-DEC-19 116.2557
11-DEC-19 116.1492
12-DEC-19 115.8755
13-DEC-19 115.6976
16-DEC-19 115.5559
17-DEC-19 115.5561
18-DEC-19 115.6627
19-DEC-19 115.5997
20-DEC-19 115.7604
23-DEC-19 115.8066
24-DEC-19 ND
25-DEC-19 ND
26-DEC-19 115.6347
27-DEC-19 115.2207
30-DEC-19 114.9639
31-DEC-19 114.6697
1-JAN-20 ND
2-JAN-20 114.9746
3-JAN-20 114.9862
6-JAN-20 114.9552
7-JAN-20 115.1467
8-JAN-20 115.1318
9-JAN-20 115.2325
10-JAN-20 115.0671
13-JAN-20 115.0337
14-JAN-20 115.0233
15-JAN-20 114.9526
16-JAN-20 114.9999
17-JAN-20 115.0642
20-JAN-20 ND
21-JAN-20 115.1865
22-JAN-20 115.2264
23-JAN-20 115.5537
24-JAN-20 115.5545
27-JAN-20 115.7994
28-JAN-20 115.7226
29-JAN-20 115.6986
30-JAN-20 115.8065
31-JAN-20 115.7342
3-FEB-20 116.1176
4-FEB-20 115.9290
5-FEB-20 116.0082
6-FEB-20 116.1508
7-FEB-20 116.5075
10-FEB-20 116.5701
11-FEB-20 116.3572
12-FEB-20 116.2777
13-FEB-20 116.3980
14-FEB-20 116.4200
17-FEB-20 ND
18-FEB-20 116.6016
19-FEB-20 116.7802
20-FEB-20 117.2434
21-FEB-20 117.0456
24-FEB-20 117.4010
25-FEB-20 117.2417
26-FEB-20 117.4048
27-FEB-20 117.3686
28-FEB-20 117.6573
2-MAR-20 116.8148
3-MAR-20 116.4958
4-MAR-20 116.7799
5-MAR-20 116.7913
6-MAR-20 116.7132
9-MAR-20 117.1927
10-MAR-20 117.9082
11-MAR-20 118.2564
12-MAR-20 120.4945
13-MAR-20 120.4439
16-MAR-20 120.9417
17-MAR-20 122.4875
18-MAR-20 124.1693
19-MAR-20 125.0662
20-MAR-20 124.9425
23-MAR-20 126.1342
24-MAR-20 125.5092
25-MAR-20 124.7995
26-MAR-20 122.4384
27-MAR-20 122.4097
30-MAR-20 123.2997
31-MAR-20 122.5394
1-APR-20 123.8033
2-APR-20 123.5994
3-APR-20 124.4237
6-APR-20 124.1692
7-APR-20 123.1038
8-APR-20 123.2299
9-APR-20 122.4834
10-APR-20 122.1668
13-APR-20 122.5282
14-APR-20 122.1204
15-APR-20 123.0840
16-APR-20 123.4698
17-APR-20 122.8791
20-APR-20 123.1121
21-APR-20 123.9207
22-APR-20 123.9354
23-APR-20 123.7645
24-APR-20 124.1720
27-APR-20 123.8954
28-APR-20 123.3794
29-APR-20 122.7877
30-APR-20 122.3375
1-MAY-20 123.1615
4-MAY-20 123.2224
5-MAY-20 122.8117
6-MAY-20 123.6188
7-MAY-20 123.1339
8-MAY-20 122.5465
11-MAY-20 123.2423
12-MAY-20 123.0694
13-MAY-20 123.5512
14-MAY-20 123.6524
15-MAY-20 123.6080
18-MAY-20 122.8055
19-MAY-20 122.5744
20-MAY-20 122.1093
21-MAY-20 122.0990
22-MAY-20 122.3278
25-MAY-20 ND
26-MAY-20 121.3933
27-MAY-20 121.5741
28-MAY-20 121.0207
29-MAY-20 120.9530
1-JUN-20 120.2753
2-JUN-20 119.6920
3-JUN-20 119.2625
4-JUN-20 119.3094
5-JUN-20 118.8202
8-JUN-20 118.6687
9-JUN-20 118.5967
10-JUN-20 118.5307
11-JUN-20 119.2435
12-JUN-20 119.6719
15-JUN-20 119.9622
16-JUN-20 119.5744
17-JUN-20 119.9180
18-JUN-20 120.2252
19-JUN-20 120.2260
22-JUN-20 119.7613
23-JUN-20 119.3372
24-JUN-20 119.9834
25-JUN-20 120.3089
26-JUN-20 120.5425
29-JUN-20 120.6757
30-JUN-20 120.4746
1-JUL-20 120.0902
2-JUL-20 119.8648
3-JUL-20 ND
6-JUL-20 119.2941
7-JUL-20 119.5814
8-JUL-20 119.5625
9-JUL-20 119.5221
10-JUL-20 119.3601
13-JUL-20 119.1984
14-JUL-20 119.3999
15-JUL-20 119.0423
16-JUL-20 118.9368
17-JUL-20 119.1340
20-JUL-20 119.0588
21-JUL-20 118.4145
22-JUL-20 118.1446
23-JUL-20 118.0724
24-JUL-20 118.1445
27-JUL-20 117.3982
28-JUL-20 117.3301
29-JUL-20 117.2242
30-JUL-20 117.4133
31-JUL-20 117.2208
3-AUG-20 117.8199
4-AUG-20 117.7962
5-AUG-20 116.8865
6-AUG-20 117.0550
7-AUG-20 117.6365
10-AUG-20 117.5946
11-AUG-20 117.3902
12-AUG-20 117.2679
13-AUG-20 117.1313
14-AUG-20 116.9512
17-AUG-20 116.7609
18-AUG-20 116.5722
19-AUG-20 116.5789
20-AUG-20 116.8243
21-AUG-20 117.0682
24-AUG-20 116.9238
25-AUG-20 116.8324
26-AUG-20 116.6358
27-AUG-20 116.6614
28-AUG-20 115.9506
31-AUG-20 115.7717
1-SEP-20 115.5814
2-SEP-20 116.0423
3-SEP-20 116.0799
4-SEP-20 116.0457
7-SEP-20 ND
8-SEP-20 116.4725
9-SEP-20 116.1396
10-SEP-20 115.8906
11-SEP-20 116.0963
14-SEP-20 115.6523
15-SEP-20 115.5996
16-SEP-20 115.3623
17-SEP-20 115.4476
18-SEP-20 115.2480
21-SEP-20 116.3873
22-SEP-20 116.5529
23-SEP-20 117.2631
24-SEP-20 117.5578
25-SEP-20 117.8786
28-SEP-20 117.6290
29-SEP-20 117.5379
30-SEP-20 116.9570
1-OCT-20 116.7339
2-OCT-20 116.7424
5-OCT-20 116.1870
6-OCT-20 116.2781
7-OCT-20 116.3548
8-OCT-20 116.1753
9-OCT-20 115.2843
12-OCT-20 ND
13-OCT-20 115.9193
14-OCT-20 115.6959
15-OCT-20 116.1046
16-OCT-20 115.7754
19-OCT-20 115.4109
20-OCT-20 115.2558
21-OCT-20 114.9185
22-OCT-20 115.1234
23-OCT-20 115.0198
26-OCT-20 115.2872
27-OCT-20 115.0206
28-OCT-20 115.8099
29-OCT-20 116.3138
30-OCT-20 116.1417
2-NOV-20 116.2425
3-NOV-20 115.4864
4-NOV-20 115.1733
5-NOV-20 114.4615
6-NOV-20 113.9977
9-NOV-20 114.0942
10-NOV-20 114.0802
11-NOV-20 ND
12-NOV-20 114.2889
13-NOV-20 114.2445
16-NOV-20 113.8356
17-NOV-20 113.6864
18-NOV-20 113.4645
19-NOV-20 113.6982
20-NOV-20 113.4932
23-NOV-20 113.7590
24-NOV-20 113.4361
25-NOV-20 113.1871
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 113.2308
1-DEC-20 112.8122
2-DEC-20 112.6174
3-DEC-20 112.0293
4-DEC-20 111.7826
7-DEC-20 111.8431
8-DEC-20 111.8684
9-DEC-20 112.0353
10-DEC-20 111.9839
11-DEC-20 112.1469
14-DEC-20 112.1770
15-DEC-20 111.8660
16-DEC-20 111.7215
17-DEC-20 111.2286
18-DEC-20 111.6136
21-DEC-20 111.9477
22-DEC-20 112.2010
23-DEC-20 111.9873
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 111.9821
29-DEC-20 111.5240
30-DEC-20 111.3156
31-DEC-20 111.3240
1-JAN-21 ND
4-JAN-21 111.2143
5-JAN-21 110.9649
6-JAN-21 110.8573
7-JAN-21 111.3124
8-JAN-21 111.2930
11-JAN-21 111.8342
12-JAN-21 111.5584
13-JAN-21 111.3702
14-JAN-21 111.1639
15-JAN-21 111.5168
18-JAN-21 ND
19-JAN-21 111.4591
20-JAN-21 ND
21-JAN-21 111.2044
22-JAN-21 111.5602
25-JAN-21 111.8767
26-JAN-21 111.6661
27-JAN-21 112.0876
28-JAN-21 112.0150
29-JAN-21 111.9604
1-FEB-21 112.4282
2-FEB-21 112.2937
3-FEB-21 112.2648
4-FEB-21 112.7560
5-FEB-21 112.2463
8-FEB-21 112.0512
9-FEB-21 111.7768
10-FEB-21 111.5929
11-FEB-21 111.5364
12-FEB-21 111.4981
15-FEB-21 ND
16-FEB-21 111.7984
17-FEB-21 112.0300
18-FEB-21 112.1718
19-FEB-21 111.7179
22-FEB-21 111.9316
23-FEB-21 111.9110
24-FEB-21 111.7339
25-FEB-21 111.9402
26-FEB-21 112.8433
1-MAR-21 112.5380
2-MAR-21 112.5472
3-MAR-21 112.7761
4-MAR-21 112.7170
5-MAR-21 113.7626
8-MAR-21 114.2824
9-MAR-21 113.9431
10-MAR-21 113.6015
11-MAR-21 112.9345
12-MAR-21 113.0403
15-MAR-21 113.2065
16-MAR-21 112.9970
17-MAR-21 113.1726
18-MAR-21 112.7872
19-MAR-21 112.9877
22-MAR-21 113.0154
23-MAR-21 113.3038
24-MAR-21 113.6690
25-MAR-21 114.0140
26-MAR-21 113.7532
29-MAR-21 113.9447
30-MAR-21 114.2152
31-MAR-21 113.8351
1-APR-21 113.7504
2-APR-21 113.7429
5-APR-21 113.4060
6-APR-21 113.1575
7-APR-21 113.2540
8-APR-21 113.1015
9-APR-21 113.2132
12-APR-21 113.1916
13-APR-21 113.0489
14-APR-21 112.7951
15-APR-21 112.6274
16-APR-21 112.4913
19-APR-21 112.1929
20-APR-21 112.2444
21-APR-21 112.1862
22-APR-21 112.2385
23-APR-21 112.0981
26-APR-21 111.8207
27-APR-21 111.9203
28-APR-21 111.8015
29-APR-21 111.7583
30-APR-21 112.0959
3-MAY-21 112.0176
4-MAY-21 112.3021
5-MAY-21 112.1639
6-MAY-21 111.8525
7-MAY-21 111.0372
10-MAY-21 110.8030
11-MAY-21 110.9040
12-MAY-21 111.5762
13-MAY-21 111.6079
14-MAY-21 111.1476
17-MAY-21 111.0913
18-MAY-21 110.8446
19-MAY-21 110.8933
20-MAY-21 110.8741
21-MAY-21 111.0714
24-MAY-21 110.9254
25-MAY-21 110.8557
26-MAY-21 110.8814
27-MAY-21 110.8829
28-MAY-21 110.7711
31-MAY-21 ND
1-JUN-21 110.5179
2-JUN-21 110.5924
3-JUN-21 111.1905
4-JUN-21 110.7645
7-JUN-21 110.5275
8-JUN-21 110.6608
9-JUN-21 110.5820
10-JUN-21 110.5570
11-JUN-21 111.1052
14-JUN-21 110.9779
15-JUN-21 111.3634
16-JUN-21 111.1287
17-JUN-21 112.5881
18-JUN-21 113.0517
21-JUN-21 112.8506
22-JUN-21 112.9290
23-JUN-21 112.3931
24-JUN-21 112.3357
25-JUN-21 111.9742
28-JUN-21 112.0330
29-JUN-21 112.2692
30-JUN-21 112.5613
1-JUL-21 112.7484
2-JUL-21 112.5507
5-JUL-21 ND
6-JUL-21 112.9602
7-JUL-21 113.1136
8-JUL-21 113.0863
9-JUL-21 112.8468
12-JUL-21 112.7701
13-JUL-21 113.0153
14-JUL-21 112.8885
15-JUL-21 113.0122
16-JUL-21 113.0504
19-JUL-21 113.5547
20-JUL-21 113.7582
21-JUL-21 113.4018
22-JUL-21 113.4788
23-JUL-21 113.4486
26-JUL-21 113.2335
27-JUL-21 113.2321
28-JUL-21 113.1899
29-JUL-21 112.4927
30-JUL-21 112.6808
2-AUG-21 112.6784
3-AUG-21 112.8331
4-AUG-21 112.9060
5-AUG-21 112.7780
6-AUG-21 113.3192
9-AUG-21 113.4625
10-AUG-21 113.5072
11-AUG-21 113.2917
12-AUG-21 113.2780
13-AUG-21 113.0708
16-AUG-21 113.1790
17-AUG-21 113.6263
18-AUG-21 113.7050
19-AUG-21 114.1195
20-AUG-21 114.5108
23-AUG-21 113.9526
24-AUG-21 113.6899
25-AUG-21 113.6424
26-AUG-21 113.7986
27-AUG-21 113.3511
30-AUG-21 113.2560
31-AUG-21 113.1175
1-SEP-21 112.8832
2-SEP-21 112.7966
3-SEP-21 112.5580
6-SEP-21 ND
7-SEP-21 112.9892
8-SEP-21 113.2414
9-SEP-21 113.0530
10-SEP-21 112.9519
13-SEP-21 113.0432
14-SEP-21 113.0151
15-SEP-21 112.9862
16-SEP-21 113.3122
17-SEP-21 113.6074
20-SEP-21 113.9511
21-SEP-21 113.8266
22-SEP-21 113.6310
23-SEP-21 113.5224
24-SEP-21 113.7694
27-SEP-21 113.7532
28-SEP-21 114.2571
29-SEP-21 114.7191
30-SEP-21 114.6504
1-OCT-21 114.3899
4-OCT-21 114.2847
5-OCT-21 114.3767
6-OCT-21 114.7292
7-OCT-21 114.5156
8-OCT-21 114.6108
11-OCT-21 ND
12-OCT-21 114.7667
13-OCT-21 114.4827
14-OCT-21 114.2181
15-OCT-21 114.1033
18-OCT-21 114.0022
19-OCT-21 113.6595
20-OCT-21 113.5210
21-OCT-21 113.6322
22-OCT-21 113.6828
25-OCT-21 113.6172
26-OCT-21 113.6863
27-OCT-21 113.6342
28-OCT-21 113.4530
29-OCT-21 114.1490
1-NOV-21 114.2231
2-NOV-21 114.2997
3-NOV-21 114.3754
4-NOV-21 114.3700
5-NOV-21 114.0865
8-NOV-21 113.8391
9-NOV-21 113.7746
10-NOV-21 114.1611
11-NOV-21 ND
12-NOV-21 114.5263
15-NOV-21 114.6003
16-NOV-21 115.1490
17-NOV-21 115.0390
18-NOV-21 115.0811
19-NOV-21 115.2318
22-NOV-21 115.6615
23-NOV-21 116.0260
24-NOV-21 116.2855
25-NOV-21 ND
26-NOV-21 116.5259
29-NOV-21 116.5960
30-NOV-21 116.2206
1-DEC-21 115.9026
2-DEC-21 116.0313
3-DEC-21 116.2511
6-DEC-21 116.1663
7-DEC-21 115.8676
8-DEC-21 115.4541
9-DEC-21 115.7904
10-DEC-21 115.5852
13-DEC-21 115.8538
14-DEC-21 116.2520
15-DEC-21 116.4342
16-DEC-21 115.7267
17-DEC-21 115.8022
20-DEC-21 116.0206
21-DEC-21 116.1208
22-DEC-21 115.7612
23-DEC-21 115.5469
24-DEC-21 ND
27-DEC-21 115.4821
28-DEC-21 115.4327
29-DEC-21 115.3819
30-DEC-21 115.2969
31-DEC-21 ND
3-JAN-22 115.4243
4-JAN-22 115.3263
5-JAN-22 115.1524
6-JAN-22 115.4189
7-JAN-22 115.0596
10-JAN-22 115.2350
11-JAN-22 114.8467
12-JAN-22 114.3713
13-JAN-22 114.1934
14-JAN-22 114.3968
17-JAN-22 ND
18-JAN-22 114.7513
19-JAN-22 114.6254
20-JAN-22 114.4779
21-JAN-22 114.6261
24-JAN-22 115.2165
25-JAN-22 115.1779
26-JAN-22 115.1044
27-JAN-22 115.9874
28-JAN-22 116.0490
31-JAN-22 115.5742
1-FEB-22 115.3775
2-FEB-22 115.1643
3-FEB-22 114.9175
4-FEB-22 115.1473
7-FEB-22 115.0209
8-FEB-22 115.0999
9-FEB-22 114.8329
10-FEB-22 114.5618
11-FEB-22 114.8489
14-FEB-22 115.2008
15-FEB-22 114.9357
16-FEB-22 114.6954
17-FEB-22 114.6820
18-FEB-22 114.8036
21-FEB-22 ND
22-FEB-22 114.7054
23-FEB-22 114.6718
24-FEB-22 115.9478
25-FEB-22 115.2633
28-FEB-22 115.2317
1-MAR-22 115.8062
2-MAR-22 115.7727
3-MAR-22 115.9592
4-MAR-22 116.6610
7-MAR-22 117.3406
8-MAR-22 117.6281
9-MAR-22 116.6057
10-MAR-22 116.7500
11-MAR-22 117.0294
14-MAR-22 117.1594
15-MAR-22 117.2533
16-MAR-22 116.8135
17-MAR-22 116.0544
18-MAR-22 116.1447
21-MAR-22 115.9467
22-MAR-22 116.0888
23-MAR-22 116.0101
24-MAR-22 115.9651
25-MAR-22 115.7953
28-MAR-22 116.1953
29-MAR-22 115.5720
30-MAR-22 115.0857
31-MAR-22 115.2254
1-APR-22 115.4835
4-APR-22 115.4121
5-APR-22 115.7328
6-APR-22 116.0020
7-APR-22 116.3541
8-APR-22 116.4200
11-APR-22 116.5423
12-APR-22 116.3870
13-APR-22 116.2793
14-APR-22 116.7552
15-APR-22 116.7011
18-APR-22 116.8427
19-APR-22 117.1322
20-APR-22 116.7325
21-APR-22 117.1454
22-APR-22 118.0205
25-APR-22 118.6298
26-APR-22 118.9658
27-APR-22 119.4720
28-APR-22 120.0703
29-APR-22 119.4936
2-MAY-22 119.8827
3-MAY-22 119.7037
4-MAY-22 119.5567
5-MAY-22 120.0043
6-MAY-22 119.8544
9-MAY-22 120.4949
10-MAY-22 120.7716
11-MAY-22 120.3896
12-MAY-22 121.2730
13-MAY-22 120.8379
16-MAY-22 120.6812
17-MAY-22 119.8816
18-MAY-22 120.0220
19-MAY-22 119.4244
20-MAY-22 119.3617
23-MAY-22 118.7120
24-MAY-22 118.6208
25-MAY-22 118.9561
26-MAY-22 118.7671
27-MAY-22 118.2796
30-MAY-22 ND
31-MAY-22 118.0689
1-JUN-22 118.6936
2-JUN-22 118.0642
3-JUN-22 118.2138
6-JUN-22 118.3053
7-JUN-22 118.4401
8-JUN-22 118.3944
9-JUN-22 118.9193
10-JUN-22 119.9942
13-JUN-22 121.1517
14-JUN-22 121.6668
15-JUN-22 121.6382
16-JUN-22 120.6755
17-JUN-22 121.2389
20-JUN-22 ND
21-JUN-22 120.6460
22-JUN-22 120.5232
23-JUN-22 120.7646
24-JUN-22 120.4897
27-JUN-22 120.1789
28-JUN-22 120.6254
29-JUN-22 120.9689
30-JUN-22 120.9718
1-JUL-22 121.5123
4-JUL-22 ND
5-JUL-22 122.6276
6-JUL-22 123.0165
7-JUL-22 122.7336
8-JUL-22 122.4724
11-JUL-22 123.3062
12-JUL-22 123.4612
13-JUL-22 123.2930
14-JUL-22 124.0717
15-JUL-22 123.4842
18-JUL-22 122.7800
19-JUL-22 122.4922
20-JUL-22 122.6096
21-JUL-22 122.9169
22-JUL-22 122.4643
25-JUL-22 122.4721
26-JUL-22 122.7698
27-JUL-22 122.8281
28-JUL-22 122.1267
29-JUL-22 121.7793
1-AUG-22 121.4218
2-AUG-22 121.9609
3-AUG-22 122.4002
4-AUG-22 121.8436
5-AUG-22 122.3300
8-AUG-22 121.8887
9-AUG-22 121.8719
10-AUG-22 120.7648
11-AUG-22 120.7281
12-AUG-22 121.0272
15-AUG-22 121.4382
16-AUG-22 121.6889
17-AUG-22 122.0802
18-AUG-22 122.3722
19-AUG-22 123.0596
22-AUG-22 123.6123
23-AUG-22 123.0617
24-AUG-22 123.1136
25-AUG-22 123.0645
26-AUG-22 123.0709
29-AUG-22 123.4739
30-AUG-22 123.6893
31-AUG-22 123.5407
1-SEP-22 124.4045
2-SEP-22 123.7771
5-SEP-22 ND
6-SEP-22 124.7719
7-SEP-22 124.8457
8-SEP-22 124.5840
9-SEP-22 123.7954
12-SEP-22 123.3441
13-SEP-22 124.4342
14-SEP-22 124.4593
15-SEP-22 124.8944
16-SEP-22 124.8879
19-SEP-22 125.0177
20-SEP-22 125.1324
21-SEP-22 125.7464
22-SEP-22 126.1668
23-SEP-22 127.2867
26-SEP-22 128.4544
27-SEP-22 128.4399
28-SEP-22 128.0937
29-SEP-22 127.5463
30-SEP-22 127.5159
3-OCT-22 127.0793
4-OCT-22 126.1840
5-OCT-22 126.8630
6-OCT-22 127.2481
7-OCT-22 127.3093
10-OCT-22 ND
11-OCT-22 127.6614
12-OCT-22 128.1456
13-OCT-22 127.7276
14-OCT-22 128.3303
17-OCT-22 127.6478
18-OCT-22 127.9184
19-OCT-22 128.3992
20-OCT-22 128.0084
21-OCT-22 127.6758
24-OCT-22 128.0351
25-OCT-22 127.3840
26-OCT-22 126.4810
27-OCT-22 126.7102
28-OCT-22 127.2196
31-OCT-22 127.6272
1-NOV-22 127.4011
2-NOV-22 127.3138
3-NOV-22 128.1712
4-NOV-22 127.1490
7-NOV-22 126.3098
8-NOV-22 125.6400
9-NOV-22 125.9926
10-NOV-22 124.7142
11-NOV-22 ND
14-NOV-22 123.4425
15-NOV-22 123.0534
16-NOV-22 123.2964
17-NOV-22 123.9929
18-NOV-22 123.8678
21-NOV-22 124.7143
22-NOV-22 124.2510
23-NOV-22 123.7739
24-NOV-22 ND
25-NOV-22 123.3547
28-NOV-22 123.6181
29-NOV-22 123.6703
30-NOV-22 123.5276
1-DEC-22 122.0147
2-DEC-22 122.0218
5-DEC-22 122.6511
6-DEC-22 123.0319
7-DEC-22 122.7716
8-DEC-22 122.4275
9-DEC-22 122.4343
12-DEC-22 122.7861
13-DEC-22 121.8644
14-DEC-22 121.8391
15-DEC-22 122.5684
16-DEC-22 122.6647
19-DEC-22 122.5438
20-DEC-22 122.1502
21-DEC-22 122.2965
22-DEC-22 122.2525
23-DEC-22 121.9843
26-DEC-22 ND
27-DEC-22 121.7670
28-DEC-22 122.0200
29-DEC-22 121.6713
30-DEC-22 121.4392
2-JAN-23 ND
3-JAN-23 122.0844
4-JAN-23 121.5108
5-JAN-23 122.0786
6-JAN-23 121.0814
9-JAN-23 120.1403
10-JAN-23 120.2340
11-JAN-23 120.1445
12-JAN-23 119.4108
13-JAN-23 119.1422
16-JAN-23 ND
17-JAN-23 119.2186
18-JAN-23 119.0800
19-JAN-23 119.6033
20-JAN-23 119.3588
23-JAN-23 119.1671
24-JAN-23 119.1174
25-JAN-23 118.9950
26-JAN-23 119.0472
27-JAN-23 118.9521
30-JAN-23 118.9079
31-JAN-23 118.9910
1-FEB-23 118.6396
2-FEB-23 118.3490
3-FEB-23 119.5014
6-FEB-23 120.5116
7-FEB-23 120.3298
8-FEB-23 120.1390
9-FEB-23 119.9785
10-FEB-23 120.1531
13-FEB-23 120.0145
14-FEB-23 119.9601
15-FEB-23 120.4926
16-FEB-23 120.5069
17-FEB-23 120.6023
20-FEB-23 ND
21-FEB-23 120.6780
22-FEB-23 120.8969
23-FEB-23 121.1410
24-FEB-23 121.6297
27-FEB-23 121.4656
28-FEB-23 121.4062
1-MAR-23 120.6971
2-MAR-23 121.1949
3-MAR-23 120.8468
6-MAR-23 120.5776
7-MAR-23 121.5310
8-MAR-23 121.5222
9-MAR-23 121.5225
10-MAR-23 121.2963
13-MAR-23 120.9157
14-MAR-23 121.0520
15-MAR-23 122.1149
16-MAR-23 121.7510
17-MAR-23 121.5923
20-MAR-23 121.0637
21-MAR-23 120.9535
22-MAR-23 120.6883
23-MAR-23 119.8174
24-MAR-23 120.5106
27-MAR-23 120.3239
28-MAR-23 119.7987
29-MAR-23 119.8223
30-MAR-23 119.5103
31-MAR-23 119.4611
3-APR-23 119.4342
4-APR-23 119.2641
5-APR-23 119.4068
6-APR-23 119.4229
7-APR-23 119.4673
10-APR-23 119.8962
11-APR-23 119.6409
12-APR-23 119.1341
13-APR-23 118.5376
14-APR-23 118.9830
17-APR-23 119.3981
18-APR-23 119.2345
19-APR-23 119.4377
20-APR-23 119.2525
21-APR-23 119.4472
24-APR-23 119.3486
25-APR-23 119.7551
26-APR-23 119.4758
27-APR-23 119.5754
28-APR-23 119.3760
1-MAY-23 119.5845
2-MAY-23 119.7514
3-MAY-23 119.2773
4-MAY-23 119.1900
5-MAY-23 118.7184
8-MAY-23 118.7415
9-MAY-23 118.9840
10-MAY-23 118.7561
11-MAY-23 119.1902
12-MAY-23 119.5206
15-MAY-23 119.3288
16-MAY-23 119.3567
17-MAY-23 119.7849
18-MAY-23 120.2642
19-MAY-23 119.9479
22-MAY-23 120.2609
23-MAY-23 120.4913
24-MAY-23 120.6481
25-MAY-23 121.0126
26-MAY-23 120.8022
29-MAY-23 ND
30-MAY-23 120.7387
31-MAY-23 121.1527
1-JUN-23 120.2628
2-JUN-23 120.2102
5-JUN-23 120.2175
6-JUN-23 120.1906
7-JUN-23 120.0893
8-JUN-23 119.8069
9-JUN-23 119.6781
12-JUN-23 119.8890
13-JUN-23 119.4641
14-JUN-23 119.0646
15-JUN-23 118.8447
16-JUN-23 118.7168
19-JUN-23 ND
20-JUN-23 119.2458
21-JUN-23 119.0438
22-JUN-23 119.0740
23-JUN-23 119.4584
26-JUN-23 119.4123
27-JUN-23 119.2350
28-JUN-23 119.6759
29-JUN-23 119.8659
30-JUN-23 119.7118
3-JUL-23 119.5618
4-JUL-23 ND
5-JUL-23 119.6971
6-JUL-23 120.1579
7-JUL-23 119.4293
10-JUL-23 119.3179
11-JUL-23 119.0891
12-JUL-23 118.0104
13-JUL-23 117.5569
14-JUL-23 117.4209
17-JUL-23 117.5139
18-JUL-23 117.4145
19-JUL-23 117.7450
20-JUL-23 117.9615
21-JUL-23 118.3072
24-JUL-23 118.1812
25-JUL-23 118.1978
26-JUL-23 118.1097
27-JUL-23 118.2497
28-JUL-23 118.1429
31-JUL-23 118.1738
1-AUG-23 118.9156
2-AUG-23 119.4622
3-AUG-23 119.7123
4-AUG-23 119.1684
7-AUG-23 119.4297
8-AUG-23 119.9870
9-AUG-23 119.8273
10-AUG-23 119.5248
11-AUG-23 119.9929
14-AUG-23 120.4451
15-AUG-23 120.5927
16-AUG-23 120.7308
17-AUG-23 120.8924
18-AUG-23 120.7937
21-AUG-23 120.8271
22-AUG-23 120.7274
23-AUG-23 120.4036
24-AUG-23 120.5987
25-AUG-23 120.8752
28-AUG-23 120.6870
29-AUG-23 120.6383
30-AUG-23 120.1870
31-AUG-23 120.5882
1-SEP-23 121.1011
4-SEP-23 ND
5-SEP-23 121.7785
6-SEP-23 122.2029
7-SEP-23 122.2903
8-SEP-23 122.2933
11-SEP-23 121.6757
12-SEP-23 121.6301
13-SEP-23 121.3981
14-SEP-23 121.5744
15-SEP-23 121.5361
18-SEP-23 121.5414
19-SEP-23 121.5175
20-SEP-23 121.3200
21-SEP-23 121.8972
22-SEP-23 121.8735
25-SEP-23 122.4445
26-SEP-23 122.7950
27-SEP-23 123.2947
28-SEP-23 122.8562
29-SEP-23 122.6332
2-OCT-23 123.3573
3-OCT-23 124.0624
4-OCT-23 123.8848
5-OCT-23 124.1752
6-OCT-23 123.6561
9-OCT-23 ND
10-OCT-23 123.2437
11-OCT-23 123.0920
12-OCT-23 123.5087
13-OCT-23 123.8788
16-OCT-23 123.6210
17-OCT-23 123.4334
18-OCT-23 124.1001
19-OCT-23 124.0861
20-OCT-23 123.9049
23-OCT-23 123.5935
24-OCT-23 123.9249
25-OCT-23 124.0690
26-OCT-23 124.2850
27-OCT-23 123.9145
30-OCT-23 123.7044
31-OCT-23 124.1229
1-NOV-23 124.0801
2-NOV-23 123.1995
3-NOV-23 122.1006
6-NOV-23 121.9692
7-NOV-23 122.3882
8-NOV-23 122.4055
9-NOV-23 122.4434
10-NOV-23 ND
13-NOV-23 122.7389
14-NOV-23 121.6865
15-NOV-23 121.4035
16-NOV-23 121.4953
17-NOV-23 121.1657
20-NOV-23 120.5653
21-NOV-23 120.5182
22-NOV-23 120.9757
23-NOV-23 ND
24-NOV-23 120.5285
27-NOV-23 120.4893
28-NOV-23 119.9174
29-NOV-23 120.1246
30-NOV-23 120.5421
1-DEC-23 120.2542
4-DEC-23 120.7669
5-DEC-23 121.0731
6-DEC-23 120.8348
7-DEC-23 120.8938
8-DEC-23 121.0499
11-DEC-23 121.2212
12-DEC-23 120.9825
13-DEC-23 121.4667
14-DEC-23 119.8952
15-DEC-23 120.0620
18-DEC-23 120.2386
19-DEC-23 119.8116
20-DEC-23 119.8872
21-DEC-23 119.6721
22-DEC-23 119.4214
25-DEC-23 ND
26-DEC-23 119.2551
27-DEC-23 118.8525
28-DEC-23 118.7620
29-DEC-23 118.7686
1-JAN-24 ND
2-JAN-24 119.6165
3-JAN-24 120.0407
4-JAN-24 119.9775
5-JAN-24 119.7474
8-JAN-24 119.6237
9-JAN-24 120.0296
10-JAN-24 120.1258
11-JAN-24 120.2516
12-JAN-24 119.9009
15-JAN-24 ND
16-JAN-24 120.9213
17-JAN-24 121.3823
18-JAN-24 121.2366
19-JAN-24 120.9947
22-JAN-24 120.9687
23-JAN-24 121.4244
24-JAN-24 120.8336
25-JAN-24 121.1670
26-JAN-24 120.9665
29-JAN-24 121.1888
30-JAN-24 120.9442
31-JAN-24 120.7727
1-FEB-24 120.6832
2-FEB-24 121.2438
5-FEB-24 121.6831
6-FEB-24 121.3021
7-FEB-24 121.2518
8-FEB-24 121.4226
9-FEB-24 121.3851
12-FEB-24 121.2839
13-FEB-24 121.8558
14-FEB-24 121.7411
15-FEB-24 121.5567
16-FEB-24 121.4984
19-FEB-24 ND
20-FEB-24 121.3769
21-FEB-24 121.3918
22-FEB-24 121.4589
23-FEB-24 121.3991
26-FEB-24 121.4197
27-FEB-24 121.3297
28-FEB-24 121.4886
29-FEB-24 121.5385
1-MAR-24 121.3741
4-MAR-24 121.2454
5-MAR-24 121.2575
6-MAR-24 120.8481
7-MAR-24 120.5744
8-MAR-24 120.3612
11-MAR-24 120.4205
12-MAR-24 120.5468
13-MAR-24 120.3533
14-MAR-24 120.6272
15-MAR-24 120.7884
18-MAR-24 120.9572
19-MAR-24 121.3111
20-MAR-24 121.3092
21-MAR-24 121.1869
22-MAR-24 121.5694
25-MAR-24 121.4143
26-MAR-24 121.4613
27-MAR-24 121.4048
28-MAR-24 121.4498
29-MAR-24 121.4062
1-APR-24 121.8884
2-APR-24 121.6881
3-APR-24 121.4129
4-APR-24 121.1646
5-APR-24 121.3671
8-APR-24 121.1487
9-APR-24 121.1215
10-APR-24 121.9628
11-APR-24 122.0030
12-APR-24 122.6566
15-APR-24 122.7932
16-APR-24 123.4732
17-APR-24 123.3750
18-APR-24 123.3481
19-APR-24 123.4459
Back to Top
Last Update: April 22, 2024
Back to Top