Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Monday, April 01, 2024
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2629
MAR 2006 100.5401
APR 2006 100.0531
MAY 2006 97.8660
JUN 2006 99.1974
JUL 2006 99.3762
AUG 2006 98.8324
SEP 2006 98.5664
OCT 2006 98.3543
NOV 2006 97.3670
DEC 2006 96.7880
JAN 2007 97.8341
FEB 2007 97.6768
MAR 2007 97.4331
APR 2007 96.1309
MAY 2007 95.4016
JUN 2007 95.1344
JUL 2007 93.7306
AUG 2007 94.0676
SEP 2007 92.8670
OCT 2007 90.7422
NOV 2007 89.6737
DEC 2007 90.5256
JAN 2008 90.0044
FEB 2008 89.0042
MAR 2008 87.2135
APR 2008 86.8304
MAY 2008 87.1603
JUN 2008 87.7419
JUL 2008 87.3413
AUG 2008 89.6885
SEP 2008 92.0419
OCT 2008 98.0077
NOV 2008 99.1764
DEC 2008 97.5746
JAN 2009 98.4960
FEB 2009 101.2744
MAR 2009 101.5518
APR 2009 98.9085
MAY 2009 95.7513
JUN 2009 94.8355
JUL 2009 94.3977
AUG 2009 93.1630
SEP 2009 92.5143
OCT 2009 91.2616
NOV 2009 90.7852
DEC 2009 91.1324
JAN 2010 91.0109
FEB 2010 92.1985
MAR 2010 91.3054
APR 2010 90.6550
MAY 2010 93.2792
JUN 2010 93.6526
JUL 2010 92.0352
AUG 2010 91.2299
SEP 2010 90.2458
OCT 2010 87.6959
NOV 2010 87.8115
DEC 2010 88.5141
JAN 2011 87.4297
FEB 2011 86.8048
MAR 2011 86.0308
APR 2011 84.5760
MAY 2011 84.6663
JUN 2011 84.5157
JUL 2011 83.9166
AUG 2011 84.5790
SEP 2011 87.2813
OCT 2011 87.9420
NOV 2011 88.5582
DEC 2011 89.3611
JAN 2012 88.6904
FEB 2012 87.2414
MAR 2012 87.6670
APR 2012 87.8875
MAY 2012 89.2884
JUN 2012 90.5222
JUL 2012 89.9619
AUG 2012 89.3083
SEP 2012 87.9942
OCT 2012 87.8606
NOV 2012 88.2698
DEC 2012 87.4978
JAN 2013 87.4141
FEB 2013 88.2916
MAR 2013 88.7789
APR 2013 88.0301
MAY 2013 88.4310
JUN 2013 89.1488
JUL 2013 89.7040
AUG 2013 89.6142
SEP 2013 89.1638
OCT 2013 88.1584
NOV 2013 88.9126
DEC 2013 89.0897
JAN 2014 89.9822
FEB 2014 90.1100
MAR 2014 89.9367
APR 2014 89.4050
MAY 2014 89.0888
JUN 2014 89.1915
JUL 2014 88.9477
AUG 2014 89.7615
SEP 2014 91.0779
OCT 2014 92.1949
NOV 2014 93.5407
DEC 2014 95.4112
JAN 2015 97.1602
FEB 2015 98.5193
MAR 2015 100.4912
APR 2015 99.5780
MAY 2015 98.7812
JUN 2015 99.5659
JUL 2015 101.3865
AUG 2015 103.0189
SEP 2015 103.6124
OCT 2015 102.6516
NOV 2015 104.3572
DEC 2015 105.1552
JAN 2016 107.4488
FEB 2016 106.1129
MAR 2016 103.9714
APR 2016 102.4923
MAY 2016 103.5616
JUN 2016 104.0110
JUL 2016 104.6873
AUG 2016 103.8646
SEP 2016 104.7440
OCT 2016 105.8193
NOV 2016 108.2378
DEC 2016 109.9536
JAN 2017 109.7386
FEB 2017 108.3361
MAR 2017 107.6422
APR 2017 106.6418
MAY 2017 106.0049
JUN 2017 104.5960
JUL 2017 102.8710
AUG 2017 101.9147
SEP 2017 101.2812
OCT 2017 103.0840
NOV 2017 103.2484
DEC 2017 102.9345
JAN 2018 100.7807
FEB 2018 100.1902
MAR 2018 100.4109
APR 2018 100.5357
MAY 2018 103.5160
JUN 2018 105.0663
JUL 2018 105.0448
AUG 2018 105.6236
SEP 2018 105.8372
OCT 2018 106.5598
NOV 2018 107.7216
DEC 2018 107.7687
JAN 2019 106.0569
FEB 2019 106.1434
MAR 2019 106.5640
APR 2019 106.6804
MAY 2019 107.4449
JUN 2019 106.8251
JUL 2019 106.5732
AUG 2019 108.3832
SEP 2019 108.5639
OCT 2019 108.0339
NOV 2019 107.8814
DEC 2019 107.2169
JAN 2020 106.5576
FEB 2020 107.9292
MAR 2020 111.8173
APR 2020 113.4395
MAY 2020 112.7410
JUN 2020 110.1076
JUL 2020 109.5071
AUG 2020 108.1985
SEP 2020 107.7829
OCT 2020 107.2473
NOV 2020 105.9375
DEC 2020 103.9602
JAN 2021 103.2541
FEB 2021 103.9223
MAR 2021 105.3976
APR 2021 105.2360
MAY 2021 104.2412
JUN 2021 105.1595
JUL 2021 106.6643
AUG 2021 106.9567
SEP 2021 107.1005
OCT 2021 108.0259
NOV 2021 109.1928
DEC 2021 110.3288
JAN 2022 109.6970
FEB 2022 109.8047
MAR 2022 111.0657
APR 2022 111.7026
MAY 2022 114.2813
JUN 2022 115.2503
JUL 2022 117.2370
AUG 2022 116.6395
SEP 2022 119.4898
OCT 2022 121.0637
NOV 2022 118.6006
DEC 2022 116.0552
JAN 2023 113.9621
FEB 2023 114.6457
MAR 2023 114.8567
APR 2023 113.6446
MAY 2023 113.9606
JUN 2023 113.7668
JUL 2023 112.4290
AUG 2023 114.0143
SEP 2023 115.7315
OCT 2023 117.3549
NOV 2023 115.4945
DEC 2023 113.8402
JAN 2024 114.2334
FEB 2024 115.1114
MAR 2024 114.7919
Back to Top
Last Update: April 01, 2024
Back to Top