1FEDERAL RESERVE STATISTICAL RELEASE December 5, 1997
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING NOVEMBER 14, 1997
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
(CURRENCY UNITS PER DOLLAR)
| COUNTRY | MONETARY UNIT | Nov. 10 | Nov. 11 | Nov. 12 | Nov. 13 | Nov. 14 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.6970 | 0.6935 | 0.6962 | 0.6960 | |
| AUSTRIA | SCHILLING | 12.045 | 12.106 | 12.095 | 12.185 | |
| BELGIUM | FRANC | 35.310 | 35.610 | 35.500 | 35.740 | |
| CANADA | DOLLAR | 1.4071 | 1.4090 | 1.4082 | 1.4127 | |
| CHINA,P.R. | YUAN | 8.3113 | 8.3108 | 8.3105 | 8.3106 | |
| DENMARK | KRONE | 6.5095 | 6.5690 | 6.5460 | 6.5960 | |
| *EURO COMMUNITY | ECU | 1.1532 | H | 1.1470 | 1.1500 | 1.1420 |
| FINLAND | MARKKA | 5.1596 | 5.2050 | 5.1830 | 5.2170 | |
| FRANCE | FRANC | 5.7210 | 5.7800 | 5.7615 | 5.8010 | |
| GERMANY | D. MARK | 1.7120 | O | 1.7236 | 1.7208 | 1.7320 |
| GREECE | DRACHMA | 268.10 | 270.74 | 270.50 | 272.08 | |
| HONG KONG | DOLLAR | 7.7305 | 7.7310 | 7.7320 | 7.7310 | |
| INDIA | RUPEE | 36.640 | L | 36.760 | 36.800 | 36.800 |
| *IRELAND | POUND | 1.5215 | 1.5114 | 1.5140 | 1.5045 | |
| ITALY | LIRA | 1675.50 | 1688.50 | 1683.60 | 1694.47 | |
| JAPAN | YEN | 124.15 | I | 126.10 | 125.93 | 126.78 |
| MALAYSIA | RINGGIT | 3.3150 | 3.2950 | 3.3125 | 3.3225 | |
| MEXICO | PESO | 8.2800 | 8.3500 | 8.3800 | 8.3300 | |
| NETHERLANDS | GUILDER | 1.9292 | D | 1.9450 | 1.9394 | 1.9525 |
| *NEW ZEALAND | DOLLAR | 0.6275 | 0.6245 | 0.6255 | 0.6245 | |
| NORWAY | KRONE | 6.9640 | 7.0520 | 7.0400 | 7.0650 | |
| PORTUGAL | ESCUDO | 174.40 | A | 175.90 | 175.60 | 176.50 |
| SINGAPORE | DOLLAR | 1.57 | 1.58 | 1.58 | 1.58 | |
| SOUTH AFRICA | RAND | 4.8260 | 4.8280 | 4.8370 | 4.8575 | |
| SOUTH KOREA | WON | 999.00 | Y | 995.00 | 992.00 | 992.00 |
| SPAIN | PESETA | 144.400 | 145.570 | 145.330 | 146.050 | |
| SRI LANKA | RUPEE | 59.950 | 59.950 | 59.900 | 59.890 | |
| SWEDEN | KRONA | 7.4810 | 7.5240 | 7.4980 | 7.5380 | |
| SWITZERLAND | FRANC | 1.3912 | 1.3998 | 1.3975 | 1.4065 | |
| TAIWAN | DOLLAR | 31.050 | 31.200 | 31.300 | 31.500 | |
| THAILAND | BAHT | 37.400 | 38.350 | 38.100 | 38.400 | |
| *UNITED KINGDOM | POUND | 1.6893 | 1.7035 | 1.7010 | 1.6931 | |
| MEMO: | ||||||
| **UNITED STATES | DOLLAR | 95.44 | 96.04 | 95.88 | 96.46 |
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
1FEDERAL RESERVE STATISTICAL RELEASE December 5, 1997
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
(CURRENCY UNITS PER DOLLAR)
| COUNTRY | MONETARY UNIT | Nov. 17 | Nov. 18 | Nov. 19 | Nov. 20 | Nov. 21 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.6989 | 0.6990 | 0.6892 | 0.6882 | 0.6990 |
| AUSTRIA | SCHILLING | 12.182 | 12.150 | 12.197 | 12.162 | 12.295 |
| BELGIUM | FRANC | 35.780 | 35.600 | 35.760 | 35.780 | 36.010 |
| CANADA | DOLLAR | 1.4149 | 1.4145 | 1.4155 | 1.4210 | 1.4170 |
| CHINA,P.R. | YUAN | 8.3105 | 8.3104 | 8.3103 | 8.3103 | 8.3102 |
| DENMARK | KRONE | 6.5940 | 6.5680 | 6.6014 | 6.6020 | 6.6430 |
| *EURO COMMUNITY | ECU | 1.1428 | 1.1472 | 1.1416 | 1.1425 | 1.1345 |
| FINLAND | MARKKA | 5.2115 | 5.2030 | 5.2285 | 5.2375 | 5.2685 |
| FRANCE | FRANC | 5.8050 | 5.7775 | 5.8005 | 5.8065 | 5.8508 |
| GERMANY | D. MARK | 1.7338 | 1.7252 | 1.7350 | 1.7338 | 1.7466 |
| GREECE | DRACHMA | 272.25 | 270.79 | 271.85 | 271.80 | 273.47 |
| HONG KONG | DOLLAR | 7.7310 | 7.7305 | 7.7315 | 7.7310 | 7.7310 |
| INDIA | RUPEE | 36.940 | 37.600 | 37.600 | 37.540 | 37.830 |
| *IRELAND | POUND | 1.5040 | 1.5080 | 1.5012 | 1.5001 | 1.4925 |
| ITALY | LIRA | 1697.50 | 1689.50 | 1698.25 | 1700.40 | 1713.40 |
| JAPAN | YEN | 125.85 | 125.85 | 127.22 | 126.81 | 125.85 |
| MALAYSIA | RINGGIT | 3.3400 | 3.4150 | 3.4900 | 3.5325 | 3.4225 |
| MEXICO | PESO | 8.2500 | 8.2500 | 8.2850 | 8.2370 | 8.1920 |
| NETHERLANDS | GUILDER | 1.9540 | 1.9445 | 1.9526 | 1.9549 | 1.9675 |
| *NEW ZEALAND | DOLLAR | 0.6274 | 0.6280 | 0.6220 | 0.6207 | 0.6255 |
| NORWAY | KRONE | 7.0600 | 7.0225 | 7.0501 | 7.0600 | 7.1009 |
| PORTUGAL | ESCUDO | 176.80 | 176.15 | 177.00 | 177.09 | 178.45 |
| SINGAPORE | DOLLAR | 1.58 | 1.59 | 1.60 | 1.60 | 1.58 |
| SOUTH AFRICA | RAND | 4.8565 | 4.8560 | 4.8590 | 4.8540 | 4.8335 |
| SOUTH KOREA | WON | N.A. | 1020.00 | 1040.00 | 1139.00 | 1060.00 |
| SPAIN | PESETA | 146.240 | 145.630 | 146.350 | 146.500 | 147.500 |
| SRI LANKA | RUPEE | 59.800 | 59.900 | 59.900 | 60.600 | 60.150 |
| SWEDEN | KRONA | 7.5410 | 7.5600 | 7.5679 | 7.5600 | 7.5919 |
| SWITZERLAND | FRANC | 1.4096 | 1.4035 | 1.4043 | 1.4083 | 1.4182 |
| TAIWAN | DOLLAR | 31.800 | 32.000 | 33.250 | 33.000 | 32.400 |
| THAILAND | BAHT | 38.500 | 39.450 | 40.000 | 39.650 | 38.900 |
| *UNITED KINGDOM | POUND | 1.6931 | 1.6955 | 1.6911 | 1.6925 | 1.6892 |
| MEMO: | ||||||
| **UNITED STATES | DOLLAR | 96.44 | 96.15 | 96.60 | 96.61 | 96.95 |
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
1FEDERAL RESERVE STATISTICAL RELEASE December 5, 1997
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING NOVEMBER 28, 1997
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
(CURRENCY UNITS PER DOLLAR)
| COUNTRY | MONETARY UNIT | Nov. 24 | Nov. 25 | Nov. 26 | Nov. 27 | Nov. 28 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.6938 | 0.6865 | 0.6835 | 0.6825 | |
| AUSTRIA | SCHILLING | 12.205 | 12.278 | 12.390 | 12.412 | |
| BELGIUM | FRANC | 35.830 | 35.970 | 36.330 | 36.400 | |
| CANADA | DOLLAR | 1.4210 | 1.4180 | 1.4245 | 1.4245 | |
| CHINA,P.R. | YUAN | 8.3101 | 8.3100 | 8.3101 | 8.3096 | |
| DENMARK | KRONE | 6.6137 | 6.6405 | 6.7060 | 6.7145 | |
| *EURO COMMUNITY | ECU | 1.1405 | 1.1360 | 1.1240 | H | 1.1235 |
| FINLAND | MARKKA | 5.2481 | 5.2700 | 5.3170 | 5.3342 | |
| FRANCE | FRANC | 5.8200 | 5.8380 | 5.8925 | 5.9020 | |
| GERMANY | D. MARK | 1.7370 | 1.7444 | 1.7605 | O | 1.7650 |
| GREECE | DRACHMA | 272.24 | 273.44 | 276.55 | 276.85 | |
| HONG KONG | DOLLAR | 7.7305 | 7.7305 | 7.7305 | 7.7304 | |
| INDIA | RUPEE | 38.320 | 38.265 | 38.750 | L | 39.100 |
| *IRELAND | POUND | 1.4990 | 1.4910 | 1.4767 | 1.4850 | |
| ITALY | LIRA | 1703.35 | 1709.50 | 1724.40 | 1728.10 | |
| JAPAN | YEN | 127.07 | 127.45 | 127.51 | I | 127.74 |
| MALAYSIA | RINGGIT | 3.4500 | 3.4925 | 3.5125 | 3.5125 | |
| MEXICO | PESO | 8.2400 | 8.2440 | 8.2150 | 8.2150 | |
| NETHERLANDS | GUILDER | 1.9585 | 1.9655 | 1.9854 | D | 1.9882 |
| *NEW ZEALAND | DOLLAR | 0.6233 | 0.6190 | 0.6182 | 0.6164 | |
| NORWAY | KRONE | 7.0640 | 7.1090 | 7.1980 | 7.1925 | |
| PORTUGAL | ESCUDO | 177.55 | 178.27 | 179.95 | A | 180.19 |
| SINGAPORE | DOLLAR | 1.59 | 1.60 | 1.60 | 1.60 | |
| SOUTH AFRICA | RAND | 4.8390 | 4.8525 | 4.8545 | 4.8580 | |
| SOUTH KOREA | WON | 1085.00 | 1122.00 | 1110.00 | Y | 1169.50 |
| SPAIN | PESETA | 146.800 | 147.460 | 148.900 | 149.190 | |
| SRI LANKA | RUPEE | 60.300 | 60.450 | 61.250 | 60.780 | |
| SWEDEN | KRONA | 7.5780 | 7.6268 | 7.7320 | 7.7225 | |
| SWITZERLAND | FRANC | 1.4055 | 1.4073 | 1.4180 | 1.4255 | |
| TAIWAN | DOLLAR | 32.500 | 32.750 | 32.550 | 32.350 | |
| THAILAND | BAHT | 39.500 | 39.650 | 39.700 | 41.000 | |
| *UNITED KINGDOM | POUND | 1.6900 | 1.6805 | 1.6735 | 1.6885 | |
| MEMO: | ||||||
| **UNITED STATES | DOLLAR | 96.77 | 97.09 | 97.79 | 97.84 |
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.
1FEDERAL RESERVE STATISTICAL RELEASE December 5, 1997
H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING DECEMBER 5, 1997
The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
(CURRENCY UNITS PER DOLLAR)
| COUNTRY | MONETARY UNIT | Dec. 1 | Dec. 2 | Dec. 3 | Dec. 4 | Dec. 5 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.6770 | 0.6770 | 0.6760 | 0.6732 | 0.6712 |
| AUSTRIA | SCHILLING | 12.507 | 12.487 | 12.450 | 12.460 | 12.538 |
| BELGIUM | FRANC | 36.690 | 36.620 | 36.530 | 36.540 | 36.800 |
| CANADA | DOLLAR | 1.4245 | 1.4218 | 1.4180 | 1.4227 | 1.4230 |
| CHINA,P.R. | YUAN | 8.3096 | 8.3099 | 8.3101 | 8.3100 | 8.3100 |
| DENMARK | KRONE | 6.7628 | 6.7580 | 6.7370 | 6.7400 | 6.7870 |
| *EURO COMMUNITY | ECU | 1.1146 | 1.1170 | 1.1205 | 1.1195 | 1.1114 |
| FINLAND | MARKKA | 5.3800 | 5.3708 | 5.3550 | 5.3550 | 5.3900 |
| FRANCE | FRANC | 5.9473 | 5.9429 | 5.9210 | 5.9255 | 5.9675 |
| GERMANY | D. MARK | 1.7770 | 1.7753 | 1.7701 | 1.7706 | 1.7824 |
| GREECE | DRACHMA | 278.73 | 278.40 | 277.86 | 278.00 | 279.65 |
| HONG KONG | DOLLAR | 7.7340 | 7.7380 | 7.7360 | 7.7375 | 7.7375 |
| INDIA | RUPEE | 39.450 | 39.500 | 39.450 | 39.150 | 39.000 |
| *IRELAND | POUND | 1.4658 | 1.4720 | 1.4715 | 1.4664 | 1.4601 |
| ITALY | LIRA | 1738.80 | 1738.20 | 1734.25 | 1735.00 | 1745.70 |
| JAPAN | YEN | 129.15 | 128.77 | 128.72 | 129.40 | 130.20 |
| MALAYSIA | RINGGIT | 3.5700 | 3.5980 | 3.6600 | 3.7300 | 4.0000 |
| MEXICO | PESO | 8.1900 | 8.1600 | 8.1320 | 8.1050 | 8.1500 |
| NETHERLANDS | GUILDER | 2.0029 | 2.0010 | 1.9942 | 1.9948 | 2.0083 |
| *NEW ZEALAND | DOLLAR | 0.6092 | 0.6067 | 0.6050 | 0.6027 | 0.6000 |
| NORWAY | KRONE | 7.2530 | 7.2090 | 7.1570 | 7.1700 | 7.2205 |
| PORTUGAL | ESCUDO | 181.70 | 181.30 | 180.90 | 180.80 | 182.16 |
| SINGAPORE | DOLLAR | 1.60 | 1.61 | 1.61 | 1.61 | 1.62 |
| SOUTH AFRICA | RAND | 4.8649 | 4.8600 | 4.8580 | 4.8660 | 4.8760 |
| SOUTH KOREA | WON | 1188.00 | 1228.00 | 1199.00 | 1163.00 | 1233.00 |
| SPAIN | PESETA | 150.330 | 150.000 | 149.560 | 149.650 | 150.690 |
| SRI LANKA | RUPEE | 61.000 | 61.350 | 61.300 | 61.130 | 61.200 |
| SWEDEN | KRONA | 7.8093 | 7.7828 | 7.7640 | 7.7722 | 7.8300 |
| SWITZERLAND | FRANC | 1.4330 | 1.4331 | 1.4285 | 1.4308 | 1.4390 |
| TAIWAN | DOLLAR | 32.450 | 32.450 | 32.500 | 32.200 | 32.450 |
| THAILAND | BAHT | 41.200 | 41.700 | 42.350 | 41.800 | 41.800 |
| *UNITED KINGDOM | POUND | 1.6825 | 1.6817 | 1.6840 | 1.6705 | 1.6585 |
| MEMO: | ||||||
| **UNITED STATES | DOLLAR | 98.49 | 98.38 | 98.14 | 98.37 | 98.97 |
*VALUE IS U.S. DOLLARS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10
COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE
WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST
1978 FEDERAL RESERVE BULLETIN.
THIS RELEASE AND HISTORIC RATES ARE AVAILABLE ONLINE AT WWW.BOG.FRB.FED.US.
FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT
FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.