RSS Data Download FRED

The Board of Governors of the Federal Reserve System and the Federal Reserve Bank of St. Louis's Federal Reserve Economic Data (FRED) program are working together to expand options for finding, accessing, and visualizing data from the Board's Data Download Program (DDP) in FRED. Learn more about the DDP and FRED partnership .

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: May 19, 2025

Foreign Exchange Rates -- H.10 Weekly

(Rates in currency units per U.S. dollar except as noted by an asterisk)
COUNTRY CURRENCY May 12 May 13 May 14 May 15 May 16
*AUSTRALIA DOLLAR 0.6369 0.6472 0.6448 0.6403 0.6395
BRAZIL REAL 5.6843 5.6023 5.6131 5.6370 5.6775
CANADA DOLLAR 1.4003 1.3958 1.3963 1.3989 1.3991
CHINA, P.R. YUAN 7.2018 7.2057 7.2080 7.2067 7.2090
DENMARK KRONE 6.7166 6.6748 6.6584 6.6682 6.6968
*EMU MEMBERS EURO 1.1106 1.1176 1.1206 1.1189 1.1141
HONG KONG DOLLAR 7.7922 7.7962 7.8065 7.8057 7.8143
INDIA RUPEE 85.3800 85.3500 85.2900 85.5200 85.4900
JAPAN YEN 148.0900 147.7500 146.5400 145.6100 146.0200
MALAYSIA RINGGIT 4.2965 4.3200 4.2819 4.2800 4.2920
MEXICO PESO 19.6130 19.4181 19.3501 19.4860 19.5250
*NEW ZEALAND DOLLAR 0.5864 0.5938 0.5918 0.5873 0.5872
NORWAY KRONE 10.4448 10.3600 10.3593 10.4183 10.3987
SINGAPORE DOLLAR 1.3056 1.3024 1.2991 1.2965 1.3000
SOUTH AFRICA RAND 18.3017 18.3135 18.2427 18.0310 18.0935
SOUTH KOREA WON 1417.7700 1418.6500 1398.8300 1397.6500 1401.1900
SRI LANKA RUPEE 298.6800 298.6300 298.6000 298.4500 299.1000
SWEDEN KRONA 9.8121 9.7296 9.7256 9.7344 9.7944
SWITZERLAND FRANC 0.8427 0.8412 0.8397 0.8359 0.8396
TAIWAN DOLLAR 30.3700 30.4300 30.2900 30.1500 30.1200
THAILAND BAHT 33.4600 33.2500 33.4200 33.2100 33.4100
*UNITED KINGDOM POUND 1.3194 1.3280 1.3303 1.3292 1.3257
VENEZUELA BOLIVAR 92.8169 92.8296 93.3457 93.9203 94.0883
Memo:
UNITED STATES DOLLAR  
1) BROAD JAN06=100 123.7948 123.2905 123.0145 123.1492 123.3969
2) AFE JAN06=100 114.8906 114.3128 114.0727 114.1235 114.4404
3) EME JAN06=100 134.7131 134.2842 133.9662 134.1941 134.3686
* U.S. dollars per currency unit.
ND = No data for this date.

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: May 19, 2025
Back to Top