Federal Reserve Statistical Release, H.10, Foreign Exchange Rates (Weekly); title with eagle logo links to Statistical Release home page
Release Date: September 09, 2002
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII

 

H.10(512) September 6, 2002
 

 

 

FOREIGN EXCHANGE RATES
 

FOR THE WEEK ENDING SEPTEMBER 6, 2002
 

The Board of Governors of the Federal Reserve System is advised that the Federal Reserve
Bank of New York has certified for customs purposes the following noon buying rates in
New York City for cable transfers payable in foreign currencies:
 

 

(Rates in currency units per U.S. dollar except as noted)
 

 

COUNTRYMONETARY
UNIT
Sep. 2 Sep. 3 Sep. 4 Sep. 5 Sep. 6
*AUSTRALIA      DOLLAR                     0.5465       0.5443       0.5419       0.5467 
 BRAZIL         REAL           H           3.1020       3.1340       3.1425       3.1750 
 CANADA         DOLLAR                     1.5545       1.5663       1.5672       1.5637 
 CHINA, P.R.    YUAN                       8.2770       8.2771       8.2772       8.2770 
 DENMARK        KRONE          O           7.4570       7.4850       7.4945       7.5450 
*EMU MEMBERS    EURO                       0.9959       0.9923       0.9911       0.9843 
 HONG KONG      DOLLAR                     7.8000       7.8000       7.8000       7.8000 
 INDIA          RUPEE          L          48.50        48.48        48.50        48.57   
 JAPAN          YEN                      117.12       118.01       118.34       118.48   
 MALAYSIA       RINGGIT                    3.8000       3.8000       3.8000       3.8000 
 MEXICO         PESO           I           9.982       10.015       10.005        9.969  
*NEW ZEALAND    DOLLAR                     0.4665       0.4655       0.4664       0.4702 
 NORWAY         KRONE                      7.4760       7.4630       7.4500       7.4860 
 SINGAPORE      DOLLAR         D           1.7460       1.7500       1.7480       1.7490 
 SOUTH AFRICA   RAND                      10.7425      10.6800      10.5800      10.4950 
 SOUTH KOREA    WON                     1200.50      1195.10      1191.20      1196.60   
 SRI LANKA      RUPEE          A          96.250       96.200       96.110       96.100  
 SWEDEN         KRONA                      9.3690       9.3500       9.3460       9.3696 
 SWITZERLAND    FRANC                      1.4730       1.4751       1.4733       1.4825 
 TAIWAN         DOLLAR         Y          34.330       34.240       34.120       34.120  
 THAILAND       BAHT                      42.200       42.220       42.154       42.300  
*UNITED KINGDOM POUND                      1.5625       1.5642       1.5660       1.5597 
 VENEZUELA      BOLIVAR                 1423.50      1440.00      1435.51      1444.00   
       
 MEMO:                
 UNITED STATES   DOLLAR      
1)BROAD         JAN97=100                  124.93       125.35       125.38       125.53   
2)MAJOR CURRENCYMAR73=100                   98.92        99.45        99.56        99.76   
3)OITP          JAN97=100                  142.37       142.53       142.40       142.43   
 

 

This release is available online at http://www.federalreserve.gov/releases/H10.
 

For more information on exchange rate indexes for the U.S. dollar, see "New Summary Measures
of the Foreign Exchange Value of the Dollar," Federal Reserve Bulletin, vol. 84 (October 1998),
pp. 811-18 (http://www.federalreserve.gov/pubs/bulletin/). Weights for the broad index can be
found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision to the trade weights and dollar indexes took effect
with the January 7, 2002, release of this report.
 

* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
 

The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
 

1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 340.750 GREEK DRACHMAS
 

For information about your subscription to this release or about receiving it in document form,
please call publication services at Federal Reserve Board at (202) 452-3244.
 

 

 


Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About
Current release  Other formats: Screen reader | ASCII

Statistical releases