HONG KONG -- SPOT EXCHANGE RATE, HK$/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 7.8120 |
| 3-Jan-90 | 7.8140 |
| 4-Jan-90 | 7.8150 |
| 5-Jan-90 | 7.8140 |
| 8-Jan-90 | 7.8125 |
| 9-Jan-90 | 7.8120 |
| 10-Jan-90 | 7.8090 |
| 11-Jan-90 | 7.8105 |
| 12-Jan-90 | 7.8095 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 7.8100 |
| 17-Jan-90 | 7.8110 |
| 18-Jan-90 | 7.8105 |
| 19-Jan-90 | 7.8100 |
| 22-Jan-90 | 7.8105 |
| 23-Jan-90 | 7.8105 |
| 24-Jan-90 | 7.8130 |
| 25-Jan-90 | 7.8130 |
| 26-Jan-90 | 7.8115 |
| 29-Jan-90 | 7.8115 |
| 30-Jan-90 | 7.8120 |
| 31-Jan-90 | 7.8120 |
| 1-Feb-90 | 7.8120 |
| 2-Feb-90 | 7.8120 |
| 5-Feb-90 | 7.8110 |
| 6-Feb-90 | 7.8110 |
| 7-Feb-90 | 7.8115 |
| 8-Feb-90 | 7.8120 |
| 9-Feb-90 | 7.8110 |
| 12-Feb-90 | 7.8120 |
| 13-Feb-90 | 7.8115 |
| 14-Feb-90 | 7.8100 |
| 15-Feb-90 | 7.8095 |
| 16-Feb-90 | 7.8100 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 7.8100 |
| 21-Feb-90 | 7.8090 |
| 22-Feb-90 | 7.8075 |
| 23-Feb-90 | 7.8090 |
| 26-Feb-90 | 7.8100 |
| 27-Feb-90 | 7.8085 |
| 28-Feb-90 | 7.8090 |
| 1-Mar-90 | 7.8095 |
| 2-Mar-90 | 7.8110 |
| 5-Mar-90 | 7.8115 |
| 6-Mar-90 | 7.8110 |
| 7-Mar-90 | 7.8120 |
| 8-Mar-90 | 7.8125 |
| 9-Mar-90 | 7.8130 |
| 12-Mar-90 | 7.8140 |
| 13-Mar-90 | 7.8120 |
| 14-Mar-90 | 7.8110 |
| 15-Mar-90 | 7.8120 |
| 16-Mar-90 | 7.8120 |
| 19-Mar-90 | 7.8150 |
| 20-Mar-90 | 7.8150 |
| 21-Mar-90 | 7.8140 |
| 22-Mar-90 | 7.8140 |
| 23-Mar-90 | 7.8140 |
| 26-Mar-90 | 7.8140 |
| 27-Mar-90 | 7.8150 |
| 28-Mar-90 | 7.8170 |
| 29-Mar-90 | 7.8140 |
| 30-Mar-90 | 7.8095 |
| 2-Apr-90 | 7.8040 |
| 3-Apr-90 | 7.8010 |
| 4-Apr-90 | 7.8025 |
| 5-Apr-90 | 7.8010 |
| 6-Apr-90 | 7.8015 |
| 9-Apr-90 | 7.7995 |
| 10-Apr-90 | 7.7995 |
| 11-Apr-90 | 7.7970 |
| 12-Apr-90 | 7.7980 |
| 13-Apr-90 | 7.7980 |
| 16-Apr-90 | 7.7980 |
| 17-Apr-90 | 7.7960 |
| 18-Apr-90 | 7.7940 |
| 19-Apr-90 | 7.7935 |
| 20-Apr-90 | 7.7935 |
| 23-Apr-90 | 7.7935 |
| 24-Apr-90 | 7.7910 |
| 25-Apr-90 | 7.7910 |
| 26-Apr-90 | 7.7900 |
| 27-Apr-90 | 7.7920 |
| 30-Apr-90 | 7.7940 |
| 1-May-90 | 7.7915 |
| 2-May-90 | 7.7910 |
| 3-May-90 | 7.7920 |
| 4-May-90 | 7.7930 |
| 7-May-90 | 7.7930 |
| 8-May-90 | 7.7935 |
| 9-May-90 | 7.7910 |
| 10-May-90 | 7.7910 |
| 11-May-90 | 7.7910 |
| 14-May-90 | 7.7910 |
| 15-May-90 | 7.7900 |
| 16-May-90 | 7.7880 |
| 17-May-90 | 7.7875 |
| 18-May-90 | 7.7875 |
| 21-May-90 | 7.7850 |
| 22-May-90 | 7.7820 |
| 23-May-90 | 7.7810 |
| 24-May-90 | 7.7825 |
| 25-May-90 | 7.7840 |
| 28-May-90 | ND |
| 29-May-90 | 7.7820 |
| 30-May-90 | 7.7805 |
| 31-May-90 | 7.7820 |
| 1-Jun-90 | 7.7850 |
| 4-Jun-90 | 7.7850 |
| 5-Jun-90 | 7.7835 |
| 6-Jun-90 | 7.7810 |
| 7-Jun-90 | 7.7785 |
| 8-Jun-90 | 7.7825 |
| 11-Jun-90 | 7.7825 |
| 12-Jun-90 | 7.7845 |
| 13-Jun-90 | 7.7835 |
| 14-Jun-90 | 7.7850 |
| 15-Jun-90 | 7.7865 |
| 18-Jun-90 | 7.7845 |
| 19-Jun-90 | 7.7890 |
| 20-Jun-90 | 7.7900 |
| 21-Jun-90 | 7.7890 |
| 22-Jun-90 | 7.7865 |
| 25-Jun-90 | 7.7855 |
| 26-Jun-90 | 7.7865 |
| 27-Jun-90 | 7.7890 |
| 28-Jun-90 | 7.7895 |
| 29-Jun-90 | 7.7885 |
| 2-Jul-90 | 7.7870 |
| 3-Jul-90 | 7.7875 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 7.7820 |
| 6-Jul-90 | 7.7795 |
| 9-Jul-90 | 7.7735 |
| 10-Jul-90 | 7.7680 |
| 11-Jul-90 | 7.7720 |
| 12-Jul-90 | 7.7730 |
| 13-Jul-90 | 7.7680 |
| 16-Jul-90 | 7.7680 |
| 17-Jul-90 | 7.7710 |
| 18-Jul-90 | 7.7675 |
| 19-Jul-90 | 7.7680 |
| 20-Jul-90 | 7.7670 |
| 23-Jul-90 | 7.7645 |
| 24-Jul-90 | 7.7648 |
| 25-Jul-90 | 7.7620 |
| 26-Jul-90 | 7.7620 |
| 27-Jul-90 | 7.7648 |
| 30-Jul-90 | 7.7645 |
| 31-Jul-90 | 7.7645 |
| 1-Aug-90 | 7.7650 |
| 2-Aug-90 | 7.7670 |
| 3-Aug-90 | 7.7670 |
| 6-Aug-90 | 7.7730 |
| 7-Aug-90 | 7.7740 |
| 8-Aug-90 | 7.7760 |
| 9-Aug-90 | 7.7735 |
| 10-Aug-90 | 7.7735 |
| 13-Aug-90 | 7.7400 |
| 14-Aug-90 | 7.7700 |
| 15-Aug-90 | 7.7720 |
| 16-Aug-90 | 7.7710 |
| 17-Aug-90 | 7.7710 |
| 20-Aug-90 | 7.7735 |
| 21-Aug-90 | 7.7790 |
| 22-Aug-90 | 7.7825 |
| 23-Aug-90 | 7.7805 |
| 24-Aug-90 | 7.7755 |
| 27-Aug-90 | 7.7735 |
| 28-Aug-90 | 7.7720 |
| 29-Aug-90 | 7.7710 |
| 30-Aug-90 | 7.7630 |
| 31-Aug-90 | 7.7630 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 7.7665 |
| 5-Sep-90 | 7.7678 |
| 6-Sep-90 | 7.7678 |
| 7-Sep-90 | 7.7678 |
| 10-Sep-90 | 7.7678 |
| 11-Sep-90 | 7.7715 |
| 12-Sep-90 | 7.7715 |
| 13-Sep-90 | 7.7700 |
| 14-Sep-90 | 7.7675 |
| 17-Sep-90 | 7.7615 |
| 18-Sep-90 | 7.7590 |
| 19-Sep-90 | 7.7600 |
| 20-Sep-90 | 7.7600 |
| 21-Sep-90 | 7.7625 |
| 24-Sep-90 | 7.7630 |
| 25-Sep-90 | 7.7610 |
| 26-Sep-90 | 7.7610 |
| 27-Sep-90 | 7.7605 |
| 28-Sep-90 | 7.7635 |
| 1-Oct-90 | 7.7610 |
| 2-Oct-90 | 7.7615 |
| 3-Oct-90 | 7.7595 |
| 4-Oct-90 | 7.7590 |
| 5-Oct-90 | 7.7590 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 7.7555 |
| 10-Oct-90 | 7.7560 |
| 11-Oct-90 | 7.7560 |
| 12-Oct-90 | 7.7560 |
| 15-Oct-90 | 7.7620 |
| 16-Oct-90 | 7.7685 |
| 17-Oct-90 | 7.7735 |
| 18-Oct-90 | 7.7780 |
| 19-Oct-90 | 7.7820 |
| 22-Oct-90 | 7.7840 |
| 23-Oct-90 | 7.7855 |
| 24-Oct-90 | 7.7860 |
| 25-Oct-90 | 7.7855 |
| 26-Oct-90 | 7.7845 |
| 29-Oct-90 | 7.7890 |
| 30-Oct-90 | 7.7905 |
| 31-Oct-90 | 7.7965 |
| 1-Nov-90 | 7.7985 |
| 2-Nov-90 | 7.8000 |
| 5-Nov-90 | 7.7980 |
| 6-Nov-90 | 7.7965 |
| 7-Nov-90 | 7.7975 |
| 8-Nov-90 | 7.7985 |
| 9-Nov-90 | 7.7990 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 7.7925 |
| 14-Nov-90 | 7.7930 |
| 15-Nov-90 | 7.7940 |
| 16-Nov-90 | 7.7945 |
| 19-Nov-90 | 7.7940 |
| 20-Nov-90 | 7.7895 |
| 21-Nov-90 | 7.7860 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 7.7960 |
| 26-Nov-90 | 7.7905 |
| 27-Nov-90 | 7.7920 |
| 28-Nov-90 | 7.7950 |
| 29-Nov-90 | 7.7970 |
| 30-Nov-90 | 7.8005 |
| 3-Dec-90 | 7.8055 |
| 4-Dec-90 | 7.8030 |
| 5-Dec-90 | 7.8040 |
| 6-Dec-90 | 7.8055 |
| 7-Dec-90 | 7.8040 |
| 10-Dec-90 | 7.8015 |
| 11-Dec-90 | 7.8005 |
| 12-Dec-90 | 7.8030 |
| 13-Dec-90 | 7.8040 |
| 14-Dec-90 | 7.8025 |
| 17-Dec-90 | 7.8045 |
| 18-Dec-90 | 7.8025 |
| 19-Dec-90 | 7.8025 |
| 20-Dec-90 | 7.8025 |
| 21-Dec-90 | 7.8045 |
| 24-Dec-90 | 7.8045 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 7.8055 |
| 27-Dec-90 | 7.8050 |
| 28-Dec-90 | 7.8010 |
| 31-Dec-90 | 7.8010 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 7.7955 |
| 3-Jan-91 | 7.7940 |
| 4-Jan-91 | 7.7960 |
| 7-Jan-91 | 7.7985 |
| 8-Jan-91 | 7.7995 |
| 9-Jan-91 | 7.7995 |
| 10-Jan-91 | 7.7680 |
| 11-Jan-91 | 7.8000 |
| 14-Jan-91 | 7.8025 |
| 15-Jan-91 | 7.8010 |
| 16-Jan-91 | 7.7985 |
| 17-Jan-91 | 7.7975 |
| 18-Jan-91 | 7.7970 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 7.7925 |
| 23-Jan-91 | 7.7930 |
| 24-Jan-91 | 7.7930 |
| 25-Jan-91 | 7.7930 |
| 28-Jan-91 | 7.7960 |
| 29-Jan-91 | 7.7915 |
| 30-Jan-91 | 7.7935 |
| 31-Jan-91 | 7.7955 |
| 1-Feb-91 | 7.7950 |
| 4-Feb-91 | 7.7970 |
| 5-Feb-91 | 7.7965 |
| 6-Feb-91 | 7.8020 |
| 7-Feb-91 | 7.7995 |
| 8-Feb-91 | 7.7970 |
| 11-Feb-91 | 7.7945 |
| 12-Feb-91 | 7.7925 |
| 13-Feb-91 | 7.7925 |
| 14-Feb-91 | 7.7910 |
| 15-Feb-91 | 7.7905 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 7.7940 |
| 20-Feb-91 | 7.7920 |
| 21-Feb-91 | 7.7920 |
| 22-Feb-91 | 7.7920 |
| 25-Feb-91 | 7.7945 |
| 26-Feb-91 | 7.7940 |
| 27-Feb-91 | 7.7940 |
| 28-Feb-91 | 7.7920 |
| 1-Mar-91 | 7.7935 |
| 4-Mar-91 | 7.7920 |
| 5-Mar-91 | 7.7920 |
| 6-Mar-91 | 7.7930 |
| 7-Mar-91 | 7.7930 |
| 8-Mar-91 | 7.7940 |
| 11-Mar-91 | 7.7951 |
| 12-Mar-91 | 7.7955 |
| 13-Mar-91 | 7.7920 |
| 14-Mar-91 | 7.7920 |
| 15-Mar-91 | 7.7920 |
| 18-Mar-91 | 7.7930 |
| 19-Mar-91 | 7.7890 |
| 20-Mar-91 | 7.7830 |
| 21-Mar-91 | 7.7830 |
| 22-Mar-91 | 7.7835 |
| 25-Mar-91 | 7.7860 |
| 26-Mar-91 | 7.7900 |
| 27-Mar-91 | 7.7940 |
| 28-Mar-91 | 7.7940 |
| 29-Mar-91 | 7.7940 |
| 1-Apr-91 | 7.7940 |
| 2-Apr-91 | 7.7940 |
| 3-Apr-91 | 7.7975 |
| 4-Apr-91 | 7.7980 |
| 5-Apr-91 | 7.7950 |
| 8-Apr-91 | 7.7958 |
| 9-Apr-91 | 7.7950 |
| 10-Apr-91 | 7.7920 |
| 11-Apr-91 | 7.7920 |
| 12-Apr-91 | 7.7910 |
| 15-Apr-91 | 7.7905 |
| 16-Apr-91 | 7.7905 |
| 17-Apr-91 | 7.7905 |
| 18-Apr-91 | 7.7900 |
| 19-Apr-91 | 7.7930 |
| 22-Apr-91 | 7.7940 |
| 23-Apr-91 | 7.7940 |
| 24-Apr-91 | 7.7945 |
| 25-Apr-91 | 7.7975 |
| 26-Apr-91 | 7.7960 |
| 29-Apr-91 | 7.7960 |
| 30-Apr-91 | 7.7955 |
| 1-May-91 | 7.7940 |
| 2-May-91 | 7.7940 |
| 3-May-91 | 7.7940 |
| 6-May-91 | 7.7940 |
| 7-May-91 | 7.7940 |
| 8-May-91 | 7.7916 |
| 9-May-91 | 7.7920 |
| 10-May-91 | 7.7920 |
| 13-May-91 | 7.7920 |
| 14-May-91 | 7.7920 |
| 15-May-91 | 7.7920 |
| 16-May-91 | 7.7885 |
| 17-May-91 | 7.7885 |
| 20-May-91 | 7.7915 |
| 21-May-91 | 7.7915 |
| 22-May-91 | 7.7885 |
| 23-May-91 | 7.7870 |
| 24-May-91 | 7.7540 |
| 27-May-91 | ND |
| 28-May-91 | 7.7465 |
| 29-May-91 | 7.7290 |
| 30-May-91 | 7.7320 |
| 31-May-91 | 7.7380 |
| 3-Jun-91 | 7.7400 |
| 4-Jun-91 | 7.7450 |
| 5-Jun-91 | 7.7420 |
| 6-Jun-91 | 7.7420 |
| 7-Jun-91 | 7.7380 |
| 10-Jun-91 | 7.7290 |
| 11-Jun-91 | 7.7290 |
| 12-Jun-91 | 7.7305 |
| 13-Jun-91 | 7.7330 |
| 14-Jun-91 | 7.7265 |
| 17-Jun-91 | 7.7250 |
| 18-Jun-91 | 7.7245 |
| 19-Jun-91 | 7.7245 |
| 20-Jun-91 | 7.7155 |
| 21-Jun-91 | 7.7170 |
| 24-Jun-91 | 7.7245 |
| 25-Jun-91 | 7.7460 |
| 26-Jun-91 | 7.7410 |
| 27-Jun-91 | 7.7435 |
| 28-Jun-91 | 7.7650 |
| 1-Jul-91 | 7.7680 |
| 2-Jul-91 | 7.7730 |
| 3-Jul-91 | 7.7710 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 7.7680 |
| 8-Jul-91 | 7.7625 |
| 9-Jul-91 | 7.7585 |
| 10-Jul-91 | 7.7620 |
| 11-Jul-91 | 7.7670 |
| 12-Jul-91 | 7.7650 |
| 15-Jul-91 | 7.7630 |
| 16-Jul-91 | 7.7590 |
| 17-Jul-91 | 7.7690 |
| 18-Jul-91 | 7.7640 |
| 19-Jul-91 | 7.7600 |
| 22-Jul-91 | 7.7580 |
| 23-Jul-91 | 7.7520 |
| 24-Jul-91 | 7.7540 |
| 25-Jul-91 | 7.7520 |
| 26-Jul-91 | 7.7520 |
| 29-Jul-91 | 7.7505 |
| 30-Jul-91 | 7.7540 |
| 31-Jul-91 | 7.7600 |
| 1-Aug-91 | 7.7635 |
| 2-Aug-91 | 7.7620 |
| 5-Aug-91 | 7.7625 |
| 6-Aug-91 | 7.7625 |
| 7-Aug-91 | 7.7625 |
| 8-Aug-91 | 7.7640 |
| 9-Aug-91 | 7.7640 |
| 12-Aug-91 | 7.7695 |
| 13-Aug-91 | 7.7670 |
| 14-Aug-91 | 7.7625 |
| 15-Aug-91 | 7.7610 |
| 16-Aug-91 | 7.7670 |
| 19-Aug-91 | 7.7700 |
| 20-Aug-91 | 7.7700 |
| 21-Aug-91 | 7.7670 |
| 22-Aug-91 | 7.7655 |
| 23-Aug-91 | 7.7655 |
| 26-Aug-91 | 7.7660 |
| 27-Aug-91 | 7.7655 |
| 28-Aug-91 | 7.7625 |
| 29-Aug-91 | 7.7610 |
| 30-Aug-91 | 7.7610 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 7.7625 |
| 4-Sep-91 | 7.7610 |
| 5-Sep-91 | 7.7550 |
| 6-Sep-91 | 7.7590 |
| 9-Sep-91 | 7.7525 |
| 10-Sep-91 | 7.7480 |
| 11-Sep-91 | 7.7490 |
| 12-Sep-91 | 7.7490 |
| 13-Sep-91 | 7.7500 |
| 16-Sep-91 | 7.7485 |
| 17-Sep-91 | 7.7505 |
| 18-Sep-91 | 7.7585 |
| 19-Sep-91 | 7.7570 |
| 20-Sep-91 | 7.7560 |
| 23-Sep-91 | 7.7545 |
| 24-Sep-91 | 7.7515 |
| 25-Sep-91 | 7.7475 |
| 26-Sep-91 | 7.7465 |
| 27-Sep-91 | 7.7490 |
| 30-Sep-91 | 7.7430 |
| 1-Oct-91 | 7.7405 |
| 2-Oct-91 | 7.7450 |
| 3-Oct-91 | 7.7440 |
| 4-Oct-91 | 7.7420 |
| 7-Oct-91 | 7.7485 |
| 8-Oct-91 | 7.7510 |
| 9-Oct-91 | 7.7555 |
| 10-Oct-91 | 7.7460 |
| 11-Oct-91 | 7.7430 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 7.7560 |
| 16-Oct-91 | 7.7555 |
| 17-Oct-91 | 7.7585 |
| 18-Oct-91 | 7.7535 |
| 21-Oct-91 | 7.7530 |
| 22-Oct-91 | 7.7530 |
| 23-Oct-91 | 7.7545 |
| 24-Oct-91 | 7.7565 |
| 25-Oct-91 | 7.7565 |
| 28-Oct-91 | 7.7665 |
| 29-Oct-91 | 7.7740 |
| 30-Oct-91 | 7.7700 |
| 31-Oct-91 | 7.7690 |
| 1-Nov-91 | 7.7670 |
| 4-Nov-91 | 7.7635 |
| 5-Nov-91 | 7.7645 |
| 6-Nov-91 | 7.7660 |
| 7-Nov-91 | 7.7630 |
| 8-Nov-91 | 7.7640 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 7.7625 |
| 13-Nov-91 | 7.7630 |
| 14-Nov-91 | 7.7600 |
| 15-Nov-91 | 7.7600 |
| 18-Nov-91 | 7.7545 |
| 19-Nov-91 | 7.7550 |
| 20-Nov-91 | 7.7545 |
| 21-Nov-91 | 7.7535 |
| 22-Nov-91 | 7.7505 |
| 25-Nov-91 | 7.7515 |
| 26-Nov-91 | 7.7520 |
| 27-Nov-91 | 7.7550 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 7.7620 |
| 2-Dec-91 | 7.7630 |
| 3-Dec-91 | 7.7655 |
| 4-Dec-91 | 7.7675 |
| 5-Dec-91 | 7.7870 |
| 6-Dec-91 | 7.7755 |
| 9-Dec-91 | 7.7735 |
| 10-Dec-91 | 7.7710 |
| 11-Dec-91 | 7.7745 |
| 12-Dec-91 | 7.7750 |
| 13-Dec-91 | 7.7740 |
| 16-Dec-91 | 7.7755 |
| 17-Dec-91 | 7.7755 |
| 18-Dec-91 | 7.7740 |
| 19-Dec-91 | 7.7740 |
| 20-Dec-91 | 7.7710 |
| 23-Dec-91 | 7.7710 |
| 24-Dec-91 | 7.7720 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 7.7710 |
| 27-Dec-91 | 7.7785 |
| 30-Dec-91 | 7.7805 |
| 31-Dec-91 | 7.7800 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 7.7765 |
| 3-Jan-92 | 7.7540 |
| 6-Jan-92 | 7.7565 |
| 7-Jan-92 | 7.7540 |
| 8-Jan-92 | 7.7580 |
| 9-Jan-92 | 7.7650 |
| 10-Jan-92 | 7.7610 |
| 13-Jan-92 | 7.7610 |
| 14-Jan-92 | 7.7600 |
| 15-Jan-92 | 7.7630 |
| 16-Jan-92 | 7.7670 |
| 17-Jan-92 | 7.7635 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 7.7635 |
| 22-Jan-92 | 7.7580 |
| 23-Jan-92 | 7.7590 |
| 24-Jan-92 | 7.7605 |
| 27-Jan-92 | 7.7585 |
| 28-Jan-92 | 7.7600 |
| 29-Jan-92 | 7.7620 |
| 30-Jan-92 | 7.7620 |
| 31-Jan-92 | 7.7620 |
| 3-Feb-92 | 7.7570 |
| 4-Feb-92 | 7.7570 |
| 5-Feb-92 | 7.7575 |
| 6-Feb-92 | 7.7610 |
| 7-Feb-92 | 7.7560 |
| 10-Feb-92 | 7.7465 |
| 11-Feb-92 | 7.7490 |
| 12-Feb-92 | 7.7540 |
| 13-Feb-92 | 7.7560 |
| 14-Feb-92 | 7.7560 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 7.7640 |
| 19-Feb-92 | 7.7610 |
| 20-Feb-92 | 7.7635 |
| 21-Feb-92 | 7.7630 |
| 24-Feb-92 | 7.7620 |
| 25-Feb-92 | 7.7620 |
| 26-Feb-92 | 7.7630 |
| 27-Feb-92 | 7.7610 |
| 28-Feb-92 | 7.7570 |
| 2-Mar-92 | 7.7545 |
| 3-Mar-92 | 7.7550 |
| 4-Mar-92 | 7.7540 |
| 5-Mar-92 | 7.7540 |
| 6-Mar-92 | 7.7540 |
| 9-Mar-92 | 7.7530 |
| 10-Mar-92 | 7.7540 |
| 11-Mar-92 | 7.7470 |
| 12-Mar-92 | 7.7460 |
| 13-Mar-92 | 7.7475 |
| 16-Mar-92 | 7.7380 |
| 17-Mar-92 | 7.7445 |
| 18-Mar-92 | 7.7410 |
| 19-Mar-92 | 7.7465 |
| 20-Mar-92 | 7.7460 |
| 23-Mar-92 | 7.7450 |
| 24-Mar-92 | 7.7400 |
| 25-Mar-92 | 7.7405 |
| 26-Mar-92 | 7.7400 |
| 27-Mar-92 | 7.7400 |
| 30-Mar-92 | 7.7395 |
| 31-Mar-92 | 7.7390 |
| 1-Apr-92 | 7.7410 |
| 2-Apr-92 | 7.7405 |
| 3-Apr-92 | 7.7390 |
| 6-Apr-92 | 7.7395 |
| 7-Apr-92 | 7.7375 |
| 8-Apr-92 | 7.7340 |
| 9-Apr-92 | 7.7360 |
| 10-Apr-92 | 7.7345 |
| 13-Apr-92 | 7.7340 |
| 14-Apr-92 | 7.7305 |
| 15-Apr-92 | 7.7350 |
| 16-Apr-92 | 7.7410 |
| 17-Apr-92 | 7.7395 |
| 20-Apr-92 | ND |
| 21-Apr-92 | 7.7425 |
| 22-Apr-92 | 7.7405 |
| 23-Apr-92 | 7.7390 |
| 24-Apr-92 | 7.7390 |
| 27-Apr-92 | 7.7380 |
| 28-Apr-92 | 7.7510 |
| 29-Apr-92 | 7.7565 |
| 30-Apr-92 | 7.7590 |
| 1-May-92 | 7.7580 |
| 4-May-92 | 7.7490 |
| 5-May-92 | 7.7445 |
| 6-May-92 | 7.7410 |
| 7-May-92 | 7.7410 |
| 8-May-92 | 7.7410 |
| 11-May-92 | 7.7435 |
| 12-May-92 | 7.7460 |
| 13-May-92 | 7.7395 |
| 14-May-92 | 7.7395 |
| 15-May-92 | 7.7355 |
| 18-May-92 | 7.7355 |
| 19-May-92 | 7.7345 |
| 20-May-92 | 7.7350 |
| 21-May-92 | 7.7340 |
| 22-May-92 | 7.7410 |
| 25-May-92 | ND |
| 26-May-92 | 7.7420 |
| 27-May-92 | 7.7492 |
| 28-May-92 | 7.7485 |
| 29-May-92 | 7.7445 |
| 1-Jun-92 | 7.7383 |
| 2-Jun-92 | 7.7392 |
| 3-Jun-92 | 7.7385 |
| 4-Jun-92 | 7.7370 |
| 5-Jun-92 | 7.7350 |
| 8-Jun-92 | 7.7360 |
| 9-Jun-92 | 7.7330 |
| 10-Jun-92 | 7.7350 |
| 11-Jun-92 | 7.7350 |
| 12-Jun-92 | 7.7320 |
| 15-Jun-92 | 7.7330 |
| 16-Jun-92 | 7.7325 |
| 17-Jun-92 | 7.7325 |
| 18-Jun-92 | 7.7375 |
| 19-Jun-92 | 7.7355 |
| 22-Jun-92 | 7.7355 |
| 23-Jun-92 | 7.7325 |
| 24-Jun-92 | 7.7325 |
| 25-Jun-92 | 7.7320 |
| 26-Jun-92 | 7.7313 |
| 29-Jun-92 | 7.7310 |
| 30-Jun-92 | 7.7305 |
| 1-Jul-92 | 7.7303 |
| 2-Jul-92 | 7.7325 |
| 3-Jul-92 | 7.7315 |
| 6-Jul-92 | 7.7335 |
| 7-Jul-92 | 7.7330 |
| 8-Jul-92 | 7.7325 |
| 9-Jul-92 | 7.7362 |
| 10-Jul-92 | 7.7360 |
| 13-Jul-92 | 7.7310 |
| 14-Jul-92 | 7.7318 |
| 15-Jul-92 | 7.7328 |
| 16-Jul-92 | 7.7330 |
| 17-Jul-92 | 7.7305 |
| 20-Jul-92 | 7.7300 |
| 21-Jul-92 | 7.7345 |
| 22-Jul-92 | 7.7375 |
| 23-Jul-92 | 7.7345 |
| 24-Jul-92 | 7.7385 |
| 27-Jul-92 | 7.7410 |
| 28-Jul-92 | 7.7368 |
| 29-Jul-92 | 7.7350 |
| 30-Jul-92 | 7.7368 |
| 31-Jul-92 | 7.7348 |
| 3-Aug-92 | 7.7320 |
| 4-Aug-92 | 7.7315 |
| 5-Aug-92 | 7.7300 |
| 6-Aug-92 | 7.7330 |
| 7-Aug-92 | 7.7335 |
| 10-Aug-92 | 7.7320 |
| 11-Aug-92 | 7.7300 |
| 12-Aug-92 | 7.7308 |
| 13-Aug-92 | 7.7325 |
| 14-Aug-92 | 7.7315 |
| 17-Aug-92 | 7.7375 |
| 18-Aug-92 | 7.7335 |
| 19-Aug-92 | 7.7335 |
| 20-Aug-92 | 7.7335 |
| 21-Aug-92 | 7.7348 |
| 24-Aug-92 | 7.7308 |
| 25-Aug-92 | 7.7300 |
| 26-Aug-92 | 7.7295 |
| 27-Aug-92 | 7.7310 |
| 28-Aug-92 | 7.7290 |
| 31-Aug-92 | 7.7287 |
| 1-Sep-92 | 7.7290 |
| 2-Sep-92 | 7.7310 |
| 3-Sep-92 | 7.7290 |
| 4-Sep-92 | 7.7300 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 7.7285 |
| 9-Sep-92 | 7.7290 |
| 10-Sep-92 | 7.7300 |
| 11-Sep-92 | 7.7303 |
| 14-Sep-92 | 7.7330 |
| 15-Sep-92 | 7.7308 |
| 16-Sep-92 | 7.7315 |
| 17-Sep-92 | 7.7305 |
| 18-Sep-92 | 7.7303 |
| 21-Sep-92 | 7.7300 |
| 22-Sep-92 | 7.7310 |
| 23-Sep-92 | 7.7300 |
| 24-Sep-92 | 7.7290 |
| 25-Sep-92 | 7.7290 |
| 28-Sep-92 | 7.7305 |
| 29-Sep-92 | 7.7295 |
| 30-Sep-92 | 7.7237 |
| 1-Oct-92 | 7.7237 |
| 2-Oct-92 | 7.7255 |
| 5-Oct-92 | 7.7255 |
| 6-Oct-92 | 7.7295 |
| 7-Oct-92 | 7.7310 |
| 8-Oct-92 | 7.7330 |
| 9-Oct-92 | 7.7325 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 7.7333 |
| 14-Oct-92 | 7.7300 |
| 15-Oct-92 | 7.7278 |
| 16-Oct-92 | 7.7313 |
| 19-Oct-92 | 7.7320 |
| 20-Oct-92 | 7.7310 |
| 21-Oct-92 | 7.7320 |
| 22-Oct-92 | 7.7300 |
| 23-Oct-92 | 7.7300 |
| 26-Oct-92 | 7.7290 |
| 27-Oct-92 | 7.7282 |
| 28-Oct-92 | 7.7280 |
| 29-Oct-92 | 7.7300 |
| 30-Oct-92 | 7.7315 |
| 2-Nov-92 | 7.7315 |
| 3-Nov-92 | 7.7312 |
| 4-Nov-92 | 7.7315 |
| 5-Nov-92 | 7.7338 |
| 6-Nov-92 | 7.7330 |
| 9-Nov-92 | 7.7330 |
| 10-Nov-92 | 7.7335 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 7.7320 |
| 13-Nov-92 | 7.7320 |
| 16-Nov-92 | 7.7322 |
| 17-Nov-92 | 7.7345 |
| 18-Nov-92 | 7.7390 |
| 19-Nov-92 | 7.7370 |
| 20-Nov-92 | 7.7360 |
| 23-Nov-92 | 7.7385 |
| 24-Nov-92 | 7.7375 |
| 25-Nov-92 | 7.7365 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 7.7375 |
| 30-Nov-92 | 7.7410 |
| 1-Dec-92 | 7.7555 |
| 2-Dec-92 | 7.7450 |
| 3-Dec-92 | 7.7450 |
| 4-Dec-92 | 7.7445 |
| 7-Dec-92 | 7.7450 |
| 8-Dec-92 | 7.7442 |
| 9-Dec-92 | 7.7390 |
| 10-Dec-92 | 7.7410 |
| 11-Dec-92 | 7.7433 |
| 14-Dec-92 | 7.7405 |
| 15-Dec-92 | 7.7400 |
| 16-Dec-92 | 7.7400 |
| 17-Dec-92 | 7.7342 |
| 18-Dec-92 | 7.7363 |
| 21-Dec-92 | 7.7370 |
| 22-Dec-92 | 7.7380 |
| 23-Dec-92 | 7.7405 |
| 24-Dec-92 | 7.7415 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 7.7405 |
| 29-Dec-92 | 7.7420 |
| 30-Dec-92 | 7.7400 |
| 31-Dec-92 | 7.7430 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 7.7420 |
| 5-Jan-93 | 7.7435 |
| 6-Jan-93 | 7.7432 |
| 7-Jan-93 | 7.7420 |
| 8-Jan-93 | 7.7430 |
| 11-Jan-93 | 7.7424 |
| 12-Jan-93 | 7.7405 |
| 13-Jan-93 | 7.7382 |
| 14-Jan-93 | 7.7380 |
| 15-Jan-93 | 7.7385 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 7.7353 |
| 20-Jan-93 | 7.7340 |
| 21-Jan-93 | 7.7355 |
| 22-Jan-93 | 7.7350 |
| 25-Jan-93 | 7.7340 |
| 26-Jan-93 | 7.7305 |
| 27-Jan-93 | 7.7320 |
| 28-Jan-93 | 7.7330 |
| 29-Jan-93 | 7.7330 |
| 1-Feb-93 | 7.7330 |
| 2-Feb-93 | 7.7355 |
| 3-Feb-93 | 7.7335 |
| 4-Feb-93 | 7.7345 |
| 5-Feb-93 | 7.7340 |
| 8-Feb-93 | 7.7325 |
| 9-Feb-93 | 7.7350 |
| 10-Feb-93 | 7.7343 |
| 11-Feb-93 | 7.7342 |
| 12-Feb-93 | 7.7345 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 7.7335 |
| 17-Feb-93 | 7.7320 |
| 18-Feb-93 | 7.7310 |
| 19-Feb-93 | 7.7330 |
| 22-Feb-93 | 7.7310 |
| 23-Feb-93 | 7.7328 |
| 24-Feb-93 | 7.7350 |
| 25-Feb-93 | 7.7333 |
| 26-Feb-93 | 7.7340 |
| 1-Mar-93 | 7.7335 |
| 2-Mar-93 | 7.7340 |
| 3-Mar-93 | 7.7320 |
| 4-Mar-93 | 7.7320 |
| 5-Mar-93 | 7.7330 |
| 8-Mar-93 | 7.7325 |
| 9-Mar-93 | 7.7327 |
| 10-Mar-93 | 7.7368 |
| 11-Mar-93 | 7.7355 |
| 12-Mar-93 | 7.7360 |
| 15-Mar-93 | 7.7363 |
| 16-Mar-93 | 7.7363 |
| 17-Mar-93 | 7.7350 |
| 18-Mar-93 | 7.7332 |
| 19-Mar-93 | 7.7310 |
| 22-Mar-93 | 7.7320 |
| 23-Mar-93 | 7.7305 |
| 24-Mar-93 | 7.7310 |
| 25-Mar-93 | 7.7342 |
| 26-Mar-93 | 7.7315 |
| 29-Mar-93 | 7.7318 |
| 30-Mar-93 | 7.7314 |
| 31-Mar-93 | 7.7310 |
| 1-Apr-93 | 7.7325 |
| 2-Apr-93 | 7.7310 |
| 5-Apr-93 | 7.7312 |
| 6-Apr-93 | 7.7310 |
| 7-Apr-93 | 7.7305 |
| 8-Apr-93 | 7.7325 |
| 9-Apr-93 | 7.7340 |
| 12-Apr-93 | 7.7330 |
| 13-Apr-93 | 7.7315 |
| 14-Apr-93 | 7.7312 |
| 15-Apr-93 | 7.7310 |
| 16-Apr-93 | 7.7309 |
| 19-Apr-93 | 7.7309 |
| 20-Apr-93 | 7.7310 |
| 21-Apr-93 | 7.7302 |
| 22-Apr-93 | 7.7305 |
| 23-Apr-93 | 7.7285 |
| 26-Apr-93 | 7.7255 |
| 27-Apr-93 | 7.7275 |
| 28-Apr-93 | 7.7277 |
| 29-Apr-93 | 7.7300 |
| 30-Apr-93 | 7.7310 |
| 3-May-93 | 7.7310 |
| 4-May-93 | 7.7292 |
| 5-May-93 | 7.7292 |
| 6-May-93 | 7.7292 |
| 7-May-93 | 7.7292 |
| 10-May-93 | 7.7303 |
| 11-May-93 | 7.7308 |
| 12-May-93 | 7.7325 |
| 13-May-93 | 7.7310 |
| 14-May-93 | 7.7295 |
| 17-May-93 | 7.7298 |
| 18-May-93 | 7.7287 |
| 19-May-93 | 7.7285 |
| 20-May-93 | 7.7292 |
| 21-May-93 | 7.7283 |
| 24-May-93 | 7.7270 |
| 25-May-93 | 7.7280 |
| 26-May-93 | 7.7280 |
| 27-May-93 | 7.7260 |
| 28-May-93 | 7.7242 |
| 31-May-93 | ND |
| 1-Jun-93 | 7.7233 |
| 2-Jun-93 | 7.7240 |
| 3-Jun-93 | 7.7250 |
| 4-Jun-93 | 7.7260 |
| 7-Jun-93 | 7.7285 |
| 8-Jun-93 | 7.7275 |
| 9-Jun-93 | 7.7310 |
| 10-Jun-93 | 7.7290 |
| 11-Jun-93 | 7.7287 |
| 14-Jun-93 | 7.7290 |
| 15-Jun-93 | 7.7287 |
| 16-Jun-93 | 7.7297 |
| 17-Jun-93 | 7.7360 |
| 18-Jun-93 | 7.7370 |
| 21-Jun-93 | 7.7410 |
| 22-Jun-93 | 7.7418 |
| 23-Jun-93 | 7.7568 |
| 24-Jun-93 | 7.7650 |
| 25-Jun-93 | 7.7570 |
| 28-Jun-93 | 7.7400 |
| 29-Jun-93 | 7.7475 |
| 30-Jun-93 | 7.7440 |
| 1-Jul-93 | 7.7565 |
| 2-Jul-93 | 7.7470 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 7.7560 |
| 7-Jul-93 | 7.7550 |
| 8-Jul-93 | 7.7525 |
| 9-Jul-93 | 7.7565 |
| 12-Jul-93 | 7.7635 |
| 13-Jul-93 | 7.7560 |
| 14-Jul-93 | 7.7577 |
| 15-Jul-93 | 7.7562 |
| 16-Jul-93 | 7.7572 |
| 19-Jul-93 | 7.7575 |
| 20-Jul-93 | 7.7558 |
| 21-Jul-93 | 7.7523 |
| 22-Jul-93 | 7.7545 |
| 23-Jul-93 | 7.7543 |
| 26-Jul-93 | 7.7565 |
| 27-Jul-93 | 7.7548 |
| 28-Jul-93 | 7.7555 |
| 29-Jul-93 | 7.7565 |
| 30-Jul-93 | 7.7560 |
| 2-Aug-93 | 7.7555 |
| 3-Aug-93 | 7.7545 |
| 4-Aug-93 | 7.7558 |
| 5-Aug-93 | 7.7538 |
| 6-Aug-93 | 7.7540 |
| 9-Aug-93 | 7.7507 |
| 10-Aug-93 | 7.7510 |
| 11-Aug-93 | 7.7510 |
| 12-Aug-93 | 7.7540 |
| 13-Aug-93 | 7.7550 |
| 16-Aug-93 | 7.7530 |
| 17-Aug-93 | 7.7528 |
| 18-Aug-93 | 7.7515 |
| 19-Aug-93 | 7.7460 |
| 20-Aug-93 | 7.7505 |
| 23-Aug-93 | 7.7485 |
| 24-Aug-93 | 7.7482 |
| 25-Aug-93 | 7.7512 |
| 26-Aug-93 | 7.7507 |
| 27-Aug-93 | 7.7495 |
| 30-Aug-93 | 7.7480 |
| 31-Aug-93 | 7.7485 |
| 1-Sep-93 | 7.7495 |
| 2-Sep-93 | 7.7495 |
| 3-Sep-93 | 7.7490 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 7.7420 |
| 8-Sep-93 | 7.7370 |
| 9-Sep-93 | 7.7367 |
| 10-Sep-93 | 7.7377 |
| 13-Sep-93 | 7.7355 |
| 14-Sep-93 | 7.7345 |
| 15-Sep-93 | 7.7357 |
| 16-Sep-93 | 7.7318 |
| 17-Sep-93 | 7.7317 |
| 20-Sep-93 | 7.7330 |
| 21-Sep-93 | 7.7344 |
| 22-Sep-93 | 7.7375 |
| 23-Sep-93 | 7.7340 |
| 24-Sep-93 | 7.7435 |
| 27-Sep-93 | 7.7418 |
| 28-Sep-93 | 7.7407 |
| 29-Sep-93 | 7.7367 |
| 30-Sep-93 | 7.7345 |
| 1-Oct-93 | 7.7355 |
| 4-Oct-93 | 7.7365 |
| 5-Oct-93 | 7.7345 |
| 6-Oct-93 | 7.7340 |
| 7-Oct-93 | 7.7260 |
| 8-Oct-93 | 7.7260 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 7.7255 |
| 13-Oct-93 | 7.7280 |
| 14-Oct-93 | 7.7270 |
| 15-Oct-93 | 7.7258 |
| 18-Oct-93 | 7.7258 |
| 19-Oct-93 | 7.7315 |
| 20-Oct-93 | 7.7335 |
| 21-Oct-93 | 7.7370 |
| 22-Oct-93 | 7.7378 |
| 25-Oct-93 | 7.7295 |
| 26-Oct-93 | 7.7305 |
| 27-Oct-93 | 7.7310 |
| 28-Oct-93 | 7.7310 |
| 29-Oct-93 | 7.7280 |
| 1-Nov-93 | 7.7265 |
| 2-Nov-93 | 7.7265 |
| 3-Nov-93 | 7.7273 |
| 4-Nov-93 | 7.7275 |
| 5-Nov-93 | 7.7275 |
| 8-Nov-93 | 7.7273 |
| 9-Nov-93 | 7.7278 |
| 10-Nov-93 | 7.7295 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 7.7260 |
| 15-Nov-93 | 7.7255 |
| 16-Nov-93 | 7.7255 |
| 17-Nov-93 | 7.7295 |
| 18-Nov-93 | 7.7305 |
| 19-Nov-93 | 7.7275 |
| 22-Nov-93 | 7.7275 |
| 23-Nov-93 | 7.7255 |
| 24-Nov-93 | 7.7255 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 7.7275 |
| 29-Nov-93 | 7.7275 |
| 30-Nov-93 | 7.7255 |
| 1-Dec-93 | 7.7248 |
| 2-Dec-93 | 7.7255 |
| 3-Dec-93 | 7.7255 |
| 6-Dec-93 | 7.7245 |
| 7-Dec-93 | 7.7240 |
| 8-Dec-93 | 7.7233 |
| 9-Dec-93 | 7.7233 |
| 10-Dec-93 | 7.7230 |
| 13-Dec-93 | 7.7235 |
| 14-Dec-93 | 7.7247 |
| 15-Dec-93 | 7.7252 |
| 16-Dec-93 | 7.7255 |
| 17-Dec-93 | 7.7258 |
| 20-Dec-93 | 7.7253 |
| 21-Dec-93 | 7.7252 |
| 22-Dec-93 | 7.7237 |
| 23-Dec-93 | 7.7232 |
| 24-Dec-93 | 7.7235 |
| 27-Dec-93 | 7.7240 |
| 28-Dec-93 | 7.7240 |
| 29-Dec-93 | 7.7235 |
| 30-Dec-93 | 7.7240 |
| 31-Dec-93 | 7.7280 |
| 3-Jan-94 | 7.7260 |
| 4-Jan-94 | 7.7250 |
| 5-Jan-94 | 7.7235 |
| 6-Jan-94 | 7.7255 |
| 7-Jan-94 | 7.7253 |
| 10-Jan-94 | 7.7253 |
| 11-Jan-94 | 7.7265 |
| 12-Jan-94 | 7.7275 |
| 13-Jan-94 | 7.7260 |
| 14-Jan-94 | 7.7270 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 7.7255 |
| 19-Jan-94 | 7.7259 |
| 20-Jan-94 | 7.7253 |
| 21-Jan-94 | 7.7237 |
| 24-Jan-94 | 7.7235 |
| 25-Jan-94 | 7.7243 |
| 26-Jan-94 | 7.7235 |
| 27-Jan-94 | 7.7244 |
| 28-Jan-94 | 7.7245 |
| 31-Jan-94 | 7.7237 |
| 1-Feb-94 | 7.7231 |
| 2-Feb-94 | 7.7250 |
| 3-Feb-94 | 7.7243 |
| 4-Feb-94 | 7.7260 |
| 7-Feb-94 | 7.7320 |
| 8-Feb-94 | 7.7480 |
| 9-Feb-94 | 7.7515 |
| 10-Feb-94 | 7.7530 |
| 11-Feb-94 | 7.7510 |
| 14-Feb-94 | 7.7455 |
| 15-Feb-94 | 7.7355 |
| 16-Feb-94 | 7.7380 |
| 17-Feb-94 | 7.7355 |
| 18-Feb-94 | 7.7325 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 7.7285 |
| 23-Feb-94 | 7.7280 |
| 24-Feb-94 | 7.7330 |
| 25-Feb-94 | 7.7333 |
| 28-Feb-94 | 7.7270 |
| 1-Mar-94 | 7.7290 |
| 2-Mar-94 | 7.7280 |
| 3-Mar-94 | 7.7285 |
| 4-Mar-94 | 7.7277 |
| 7-Mar-94 | 7.7287 |
| 8-Mar-94 | 7.7285 |
| 9-Mar-94 | 7.7295 |
| 10-Mar-94 | 7.7267 |
| 11-Mar-94 | 7.7275 |
| 14-Mar-94 | 7.7265 |
| 15-Mar-94 | 7.7255 |
| 16-Mar-94 | 7.7254 |
| 17-Mar-94 | 7.7267 |
| 18-Mar-94 | 7.7289 |
| 21-Mar-94 | 7.7225 |
| 22-Mar-94 | 7.7260 |
| 23-Mar-94 | 7.7255 |
| 24-Mar-94 | 7.7250 |
| 25-Mar-94 | 7.7260 |
| 28-Mar-94 | 7.7255 |
| 29-Mar-94 | 7.7253 |
| 30-Mar-94 | 7.7265 |
| 31-Mar-94 | 7.7280 |
| 1-Apr-94 | 7.7272 |
| 4-Apr-94 | 7.7275 |
| 5-Apr-94 | 7.7280 |
| 6-Apr-94 | 7.7273 |
| 7-Apr-94 | 7.7274 |
| 8-Apr-94 | 7.7275 |
| 11-Apr-94 | 7.7260 |
| 12-Apr-94 | 7.7273 |
| 13-Apr-94 | 7.7270 |
| 14-Apr-94 | 7.7265 |
| 15-Apr-94 | 7.7265 |
| 18-Apr-94 | 7.7268 |
| 19-Apr-94 | 7.7278 |
| 20-Apr-94 | 7.7275 |
| 21-Apr-94 | 7.7270 |
| 22-Apr-94 | 7.7279 |
| 25-Apr-94 | 7.7270 |
| 26-Apr-94 | 7.7260 |
| 27-Apr-94 | 7.7260 |
| 28-Apr-94 | 7.7255 |
| 29-Apr-94 | 7.7253 |
| 2-May-94 | 7.7253 |
| 3-May-94 | 7.7253 |
| 4-May-94 | 7.7265 |
| 5-May-94 | 7.7264 |
| 6-May-94 | 7.7267 |
| 9-May-94 | 7.7274 |
| 10-May-94 | 7.7265 |
| 11-May-94 | 7.7260 |
| 12-May-94 | 7.7262 |
| 13-May-94 | 7.7265 |
| 16-May-94 | 7.7275 |
| 17-May-94 | 7.7270 |
| 18-May-94 | 7.7265 |
| 19-May-94 | 7.7255 |
| 20-May-94 | 7.7255 |
| 23-May-94 | 7.7255 |
| 24-May-94 | 7.7253 |
| 25-May-94 | 7.7255 |
| 26-May-94 | 7.7257 |
| 27-May-94 | 7.7265 |
| 30-May-94 | ND |
| 31-May-94 | 7.7263 |
| 1-Jun-94 | 7.7265 |
| 2-Jun-94 | 7.7270 |
| 3-Jun-94 | 7.7283 |
| 6-Jun-94 | 7.7285 |
| 7-Jun-94 | 7.7290 |
| 8-Jun-94 | 7.7325 |
| 9-Jun-94 | 7.7380 |
| 10-Jun-94 | 7.7380 |
| 13-Jun-94 | 7.7375 |
| 14-Jun-94 | 7.7365 |
| 15-Jun-94 | 7.7310 |
| 16-Jun-94 | 7.7325 |
| 17-Jun-94 | 7.7305 |
| 20-Jun-94 | 7.7287 |
| 21-Jun-94 | 7.7286 |
| 22-Jun-94 | 7.7290 |
| 23-Jun-94 | 7.7300 |
| 24-Jun-94 | 7.7286 |
| 27-Jun-94 | 7.7295 |
| 28-Jun-94 | 7.7295 |
| 29-Jun-94 | 7.7290 |
| 30-Jun-94 | 7.7300 |
| 1-Jul-94 | 7.7295 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 7.7288 |
| 6-Jul-94 | 7.7275 |
| 7-Jul-94 | 7.7287 |
| 8-Jul-94 | 7.7285 |
| 11-Jul-94 | 7.7278 |
| 12-Jul-94 | 7.7265 |
| 13-Jul-94 | 7.7265 |
| 14-Jul-94 | 7.7263 |
| 15-Jul-94 | 7.7255 |
| 18-Jul-94 | 7.7253 |
| 19-Jul-94 | 7.7255 |
| 20-Jul-94 | 7.7255 |
| 21-Jul-94 | 7.7253 |
| 22-Jul-94 | 7.7260 |
| 25-Jul-94 | 7.7255 |
| 26-Jul-94 | 7.7255 |
| 27-Jul-94 | 7.7255 |
| 28-Jul-94 | 7.7255 |
| 29-Jul-94 | 7.7255 |
| 1-Aug-94 | 7.7255 |
| 2-Aug-94 | 7.7253 |
| 3-Aug-94 | 7.7255 |
| 4-Aug-94 | 7.7258 |
| 5-Aug-94 | 7.7262 |
| 8-Aug-94 | 7.7259 |
| 9-Aug-94 | 7.7260 |
| 10-Aug-94 | 7.7260 |
| 11-Aug-94 | 7.7270 |
| 12-Aug-94 | 7.7290 |
| 15-Aug-94 | 7.7285 |
| 16-Aug-94 | 7.7280 |
| 17-Aug-94 | 7.7270 |
| 18-Aug-94 | 7.7273 |
| 19-Aug-94 | 7.7276 |
| 22-Aug-94 | 7.7270 |
| 23-Aug-94 | 7.7280 |
| 24-Aug-94 | 7.7283 |
| 25-Aug-94 | 7.7282 |
| 26-Aug-94 | 7.7283 |
| 29-Aug-94 | 7.7292 |
| 30-Aug-94 | 7.7280 |
| 31-Aug-94 | 7.7280 |
| 1-Sep-94 | 7.7277 |
| 2-Sep-94 | 7.7271 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 7.7281 |
| 7-Sep-94 | 7.7275 |
| 8-Sep-94 | 7.7275 |
| 9-Sep-94 | 7.7275 |
| 12-Sep-94 | 7.7271 |
| 13-Sep-94 | 7.7273 |
| 14-Sep-94 | 7.7274 |
| 15-Sep-94 | 7.7275 |
| 16-Sep-94 | 7.7275 |
| 19-Sep-94 | 7.7273 |
| 20-Sep-94 | 7.7275 |
| 21-Sep-94 | 7.7276 |
| 22-Sep-94 | 7.7281 |
| 23-Sep-94 | 7.7275 |
| 26-Sep-94 | 7.7277 |
| 27-Sep-94 | 7.7275 |
| 28-Sep-94 | 7.7274 |
| 29-Sep-94 | 7.7275 |
| 30-Sep-94 | 7.7273 |
| 3-Oct-94 | 7.7275 |
| 4-Oct-94 | 7.7275 |
| 5-Oct-94 | 7.7278 |
| 6-Oct-94 | 7.7277 |
| 7-Oct-94 | 7.7275 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 7.7280 |
| 12-Oct-94 | 7.7276 |
| 13-Oct-94 | 7.7280 |
| 14-Oct-94 | 7.7275 |
| 17-Oct-94 | 7.7275 |
| 18-Oct-94 | 7.7275 |
| 19-Oct-94 | 7.7273 |
| 20-Oct-94 | 7.7275 |
| 21-Oct-94 | 7.7280 |
| 24-Oct-94 | 7.7275 |
| 25-Oct-94 | 7.7275 |
| 26-Oct-94 | 7.7275 |
| 27-Oct-94 | 7.7275 |
| 28-Oct-94 | 7.7277 |
| 31-Oct-94 | 7.7275 |
| 1-Nov-94 | 7.7277 |
| 2-Nov-94 | 7.7277 |
| 3-Nov-94 | 7.7295 |
| 4-Nov-94 | 7.7303 |
| 7-Nov-94 | 7.7287 |
| 8-Nov-94 | 7.7290 |
| 9-Nov-94 | 7.7288 |
| 10-Nov-94 | 7.7288 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 7.7292 |
| 15-Nov-94 | 7.7288 |
| 16-Nov-94 | 7.7295 |
| 17-Nov-94 | 7.7325 |
| 18-Nov-94 | 7.7317 |
| 21-Nov-94 | 7.7322 |
| 22-Nov-94 | 7.7317 |
| 23-Nov-94 | 7.7325 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 7.7322 |
| 28-Nov-94 | 7.7325 |
| 29-Nov-94 | 7.7334 |
| 30-Nov-94 | 7.7344 |
| 1-Dec-94 | 7.7345 |
| 2-Dec-94 | 7.7370 |
| 5-Dec-94 | 7.7363 |
| 6-Dec-94 | 7.7345 |
| 7-Dec-94 | 7.7353 |
| 8-Dec-94 | 7.7364 |
| 9-Dec-94 | 7.7395 |
| 12-Dec-94 | 7.7394 |
| 13-Dec-94 | 7.7400 |
| 14-Dec-94 | 7.7405 |
| 15-Dec-94 | 7.7378 |
| 16-Dec-94 | 7.7385 |
| 19-Dec-94 | 7.7377 |
| 20-Dec-94 | 7.7390 |
| 21-Dec-94 | 7.7375 |
| 22-Dec-94 | 7.7375 |
| 23-Dec-94 | 7.7385 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 7.7390 |
| 28-Dec-94 | 7.7399 |
| 29-Dec-94 | 7.7386 |
| 30-Dec-94 | 7.7375 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 7.7385 |
| 4-Jan-95 | 7.7413 |
| 5-Jan-95 | 7.7452 |
| 6-Jan-95 | 7.7615 |
| 9-Jan-95 | 7.7575 |
| 10-Jan-95 | 7.7620 |
| 11-Jan-95 | 7.7665 |
| 12-Jan-95 | 7.7560 |
| 13-Jan-95 | 7.7550 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 7.7466 |
| 18-Jan-95 | 7.7380 |
| 19-Jan-95 | 7.7400 |
| 20-Jan-95 | 7.7335 |
| 23-Jan-95 | 7.7343 |
| 24-Jan-95 | 7.7330 |
| 25-Jan-95 | 7.7330 |
| 26-Jan-95 | 7.7312 |
| 27-Jan-95 | 7.7328 |
| 30-Jan-95 | 7.7358 |
| 31-Jan-95 | 7.7355 |
| 1-Feb-95 | 7.7340 |
| 2-Feb-95 | 7.7325 |
| 3-Feb-95 | 7.7327 |
| 6-Feb-95 | 7.7306 |
| 7-Feb-95 | 7.7304 |
| 8-Feb-95 | 7.7312 |
| 9-Feb-95 | 7.7310 |
| 10-Feb-95 | 7.7324 |
| 13-Feb-95 | 7.7312 |
| 14-Feb-95 | 7.7309 |
| 15-Feb-95 | 7.7317 |
| 16-Feb-95 | 7.7310 |
| 17-Feb-95 | 7.7305 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 7.7305 |
| 22-Feb-95 | 7.7305 |
| 23-Feb-95 | 7.7315 |
| 24-Feb-95 | 7.7313 |
| 27-Feb-95 | 7.7315 |
| 28-Feb-95 | 7.7316 |
| 1-Mar-95 | 7.7317 |
| 2-Mar-95 | 7.7320 |
| 3-Mar-95 | 7.7327 |
| 6-Mar-95 | 7.7315 |
| 7-Mar-95 | 7.7310 |
| 8-Mar-95 | 7.7305 |
| 9-Mar-95 | 7.7305 |
| 10-Mar-95 | 7.7320 |
| 13-Mar-95 | 7.7310 |
| 14-Mar-95 | 7.7320 |
| 15-Mar-95 | 7.7320 |
| 16-Mar-95 | 7.7315 |
| 17-Mar-95 | 7.7310 |
| 20-Mar-95 | 7.7310 |
| 21-Mar-95 | 7.7315 |
| 22-Mar-95 | 7.7315 |
| 23-Mar-95 | 7.7323 |
| 24-Mar-95 | 7.7328 |
| 27-Mar-95 | 7.7325 |
| 28-Mar-95 | 7.7330 |
| 29-Mar-95 | 7.7330 |
| 30-Mar-95 | 7.7330 |
| 31-Mar-95 | 7.7321 |
| 3-Apr-95 | 7.7323 |
| 4-Apr-95 | 7.7325 |
| 5-Apr-95 | 7.7320 |
| 6-Apr-95 | 7.7325 |
| 7-Apr-95 | 7.7325 |
| 10-Apr-95 | 7.7325 |
| 11-Apr-95 | 7.7330 |
| 12-Apr-95 | 7.7327 |
| 13-Apr-95 | 7.7335 |
| 14-Apr-95 | 7.7340 |
| 17-Apr-95 | 7.7327 |
| 18-Apr-95 | 7.7318 |
| 19-Apr-95 | 7.7310 |
| 20-Apr-95 | 7.7315 |
| 21-Apr-95 | 7.7330 |
| 24-Apr-95 | 7.7340 |
| 25-Apr-95 | 7.7370 |
| 26-Apr-95 | 7.7340 |
| 27-Apr-95 | 7.7385 |
| 28-Apr-95 | 7.7410 |
| 1-May-95 | 7.7380 |
| 2-May-95 | 7.7340 |
| 3-May-95 | 7.7370 |
| 4-May-95 | 7.7350 |
| 5-May-95 | 7.7346 |
| 8-May-95 | 7.7340 |
| 9-May-95 | 7.7340 |
| 10-May-95 | 7.7345 |
| 11-May-95 | 7.7340 |
| 12-May-95 | 7.7350 |
| 15-May-95 | 7.7329 |
| 16-May-95 | 7.7345 |
| 17-May-95 | 7.7347 |
| 18-May-95 | 7.7362 |
| 19-May-95 | 7.7357 |
| 22-May-95 | 7.7365 |
| 23-May-95 | 7.7350 |
| 24-May-95 | 7.7348 |
| 25-May-95 | 7.7355 |
| 26-May-95 | 7.7350 |
| 29-May-95 | ND |
| 30-May-95 | 7.7355 |
| 31-May-95 | 7.7358 |
| 1-Jun-95 | 7.7355 |
| 2-Jun-95 | 7.7340 |
| 5-Jun-95 | 7.7345 |
| 6-Jun-95 | 7.7350 |
| 7-Jun-95 | 7.7345 |
| 8-Jun-95 | 7.7345 |
| 9-Jun-95 | 7.7345 |
| 12-Jun-95 | 7.7340 |
| 13-Jun-95 | 7.7340 |
| 14-Jun-95 | 7.7360 |
| 15-Jun-95 | 7.7360 |
| 16-Jun-95 | 7.7355 |
| 19-Jun-95 | 7.7353 |
| 20-Jun-95 | 7.7357 |
| 21-Jun-95 | 7.7350 |
| 22-Jun-95 | 7.7355 |
| 23-Jun-95 | 7.7358 |
| 26-Jun-95 | 7.7360 |
| 27-Jun-95 | 7.7365 |
| 28-Jun-95 | 7.7380 |
| 29-Jun-95 | 7.7387 |
| 30-Jun-95 | 7.7380 |
| 3-Jul-95 | 7.7385 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 7.7392 |
| 6-Jul-95 | 7.7400 |
| 7-Jul-95 | 7.7400 |
| 10-Jul-95 | 7.7404 |
| 11-Jul-95 | 7.7410 |
| 12-Jul-95 | 7.7420 |
| 13-Jul-95 | 7.7375 |
| 14-Jul-95 | 7.7380 |
| 17-Jul-95 | 7.7385 |
| 18-Jul-95 | 7.7370 |
| 19-Jul-95 | 7.7375 |
| 20-Jul-95 | 7.7360 |
| 21-Jul-95 | 7.7375 |
| 24-Jul-95 | 7.7365 |
| 25-Jul-95 | 7.7375 |
| 26-Jul-95 | 7.7378 |
| 27-Jul-95 | 7.7375 |
| 28-Jul-95 | 7.7387 |
| 31-Jul-95 | 7.7382 |
| 1-Aug-95 | 7.7383 |
| 2-Aug-95 | 7.7382 |
| 3-Aug-95 | 7.7380 |
| 4-Aug-95 | 7.7398 |
| 7-Aug-95 | 7.7385 |
| 8-Aug-95 | 7.7385 |
| 9-Aug-95 | 7.7395 |
| 10-Aug-95 | 7.7429 |
| 11-Aug-95 | 7.7400 |
| 14-Aug-95 | 7.7415 |
| 15-Aug-95 | 7.7420 |
| 16-Aug-95 | 7.7425 |
| 17-Aug-95 | 7.7441 |
| 18-Aug-95 | 7.7445 |
| 21-Aug-95 | 7.7430 |
| 22-Aug-95 | 7.7430 |
| 23-Aug-95 | 7.7445 |
| 24-Aug-95 | 7.7459 |
| 25-Aug-95 | 7.7435 |
| 28-Aug-95 | 7.7427 |
| 29-Aug-95 | 7.7428 |
| 30-Aug-95 | 7.7423 |
| 31-Aug-95 | 7.7414 |
| 1-Sep-95 | 7.7408 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 7.7415 |
| 6-Sep-95 | 7.7425 |
| 7-Sep-95 | 7.7410 |
| 8-Sep-95 | 7.7417 |
| 11-Sep-95 | 7.7386 |
| 12-Sep-95 | 7.7385 |
| 13-Sep-95 | 7.7370 |
| 14-Sep-95 | 7.7385 |
| 15-Sep-95 | 7.7370 |
| 18-Sep-95 | 7.7370 |
| 19-Sep-95 | 7.7370 |
| 20-Sep-95 | 7.7380 |
| 21-Sep-95 | 7.7353 |
| 22-Sep-95 | 7.7305 |
| 25-Sep-95 | 7.7315 |
| 26-Sep-95 | 7.7315 |
| 27-Sep-95 | 7.7323 |
| 28-Sep-95 | 7.7330 |
| 29-Sep-95 | 7.7320 |
| 2-Oct-95 | 7.7323 |
| 3-Oct-95 | 7.7305 |
| 4-Oct-95 | 7.7320 |
| 5-Oct-95 | 7.7315 |
| 6-Oct-95 | 7.7323 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 7.7310 |
| 11-Oct-95 | 7.7320 |
| 12-Oct-95 | 7.7317 |
| 13-Oct-95 | 7.7310 |
| 16-Oct-95 | 7.7315 |
| 17-Oct-95 | 7.7310 |
| 18-Oct-95 | 7.7317 |
| 19-Oct-95 | 7.7325 |
| 20-Oct-95 | 7.7322 |
| 23-Oct-95 | 7.7315 |
| 24-Oct-95 | 7.7325 |
| 25-Oct-95 | 7.7329 |
| 26-Oct-95 | 7.7325 |
| 27-Oct-95 | 7.7300 |
| 30-Oct-95 | 7.7320 |
| 31-Oct-95 | 7.7319 |
| 1-Nov-95 | 7.7322 |
| 2-Nov-95 | 7.7322 |
| 3-Nov-95 | 7.7330 |
| 6-Nov-95 | 7.7320 |
| 7-Nov-95 | 7.7330 |
| 8-Nov-95 | 7.7340 |
| 9-Nov-95 | 7.7340 |
| 10-Nov-95 | 7.7330 |
| 13-Nov-95 | 7.7335 |
| 14-Nov-95 | 7.7345 |
| 15-Nov-95 | 7.7335 |
| 16-Nov-95 | 7.7348 |
| 17-Nov-95 | 7.7335 |
| 20-Nov-95 | 7.7335 |
| 21-Nov-95 | 7.7330 |
| 22-Nov-95 | 7.7345 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 7.7352 |
| 27-Nov-95 | 7.7355 |
| 28-Nov-95 | 7.7357 |
| 29-Nov-95 | 7.7351 |
| 30-Nov-95 | 7.7350 |
| 1-Dec-95 | 7.7365 |
| 4-Dec-95 | 7.7355 |
| 5-Dec-95 | 7.7360 |
| 6-Dec-95 | 7.7355 |
| 7-Dec-95 | 7.7345 |
| 8-Dec-95 | 7.7346 |
| 11-Dec-95 | 7.7345 |
| 12-Dec-95 | 7.7345 |
| 13-Dec-95 | 7.7353 |
| 14-Dec-95 | 7.7353 |
| 15-Dec-95 | 7.7345 |
| 18-Dec-95 | 7.7350 |
| 19-Dec-95 | 7.7345 |
| 20-Dec-95 | 7.7350 |
| 21-Dec-95 | 7.7332 |
| 22-Dec-95 | 7.7345 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 7.7340 |
| 27-Dec-95 | 7.7340 |
| 28-Dec-95 | 7.7317 |
| 29-Dec-95 | 7.7323 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 7.7340 |
| 3-Jan-96 | 7.7345 |
| 4-Jan-96 | 7.7345 |
| 5-Jan-96 | 7.7343 |
| 8-Jan-96 | 7.7340 |
| 9-Jan-96 | 7.7335 |
| 10-Jan-96 | 7.7330 |
| 11-Jan-96 | 7.7335 |
| 12-Jan-96 | 7.7325 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 7.7325 |
| 17-Jan-96 | 7.7322 |
| 18-Jan-96 | 7.7313 |
| 19-Jan-96 | 7.7315 |
| 22-Jan-96 | 7.7320 |
| 23-Jan-96 | 7.7315 |
| 24-Jan-96 | 7.7324 |
| 25-Jan-96 | 7.7325 |
| 26-Jan-96 | 7.7320 |
| 29-Jan-96 | 7.7335 |
| 30-Jan-96 | 7.7327 |
| 31-Jan-96 | 7.7325 |
| 1-Feb-96 | 7.7320 |
| 2-Feb-96 | 7.7318 |
| 5-Feb-96 | 7.7310 |
| 6-Feb-96 | 7.7313 |
| 7-Feb-96 | 7.7315 |
| 8-Feb-96 | 7.7318 |
| 9-Feb-96 | 7.7320 |
| 12-Feb-96 | 7.7325 |
| 13-Feb-96 | 7.7328 |
| 14-Feb-96 | 7.7330 |
| 15-Feb-96 | 7.7325 |
| 16-Feb-96 | 7.7342 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 7.7335 |
| 21-Feb-96 | 7.7340 |
| 22-Feb-96 | 7.7332 |
| 23-Feb-96 | 7.7325 |
| 26-Feb-96 | 7.7322 |
| 27-Feb-96 | 7.7315 |
| 28-Feb-96 | 7.7315 |
| 29-Feb-96 | 7.7315 |
| 1-Mar-96 | 7.7320 |
| 4-Mar-96 | 7.7318 |
| 5-Mar-96 | 7.7325 |
| 6-Mar-96 | 7.7334 |
| 7-Mar-96 | 7.7335 |
| 8-Mar-96 | 7.7325 |
| 11-Mar-96 | 7.7332 |
| 12-Mar-96 | 7.7317 |
| 13-Mar-96 | 7.7327 |
| 14-Mar-96 | 7.7324 |
| 15-Mar-96 | 7.7320 |
| 18-Mar-96 | 7.7313 |
| 19-Mar-96 | 7.7317 |
| 20-Mar-96 | 7.7320 |
| 21-Mar-96 | 7.7320 |
| 22-Mar-96 | 7.7320 |
| 25-Mar-96 | 7.7323 |
| 26-Mar-96 | 7.7325 |
| 27-Mar-96 | 7.7330 |
| 28-Mar-96 | 7.7325 |
| 29-Mar-96 | 7.7348 |
| 1-Apr-96 | 7.7340 |
| 2-Apr-96 | 7.7335 |
| 3-Apr-96 | 7.7343 |
| 4-Apr-96 | 7.7330 |
| 5-Apr-96 | 7.7332 |
| 8-Apr-96 | 7.7328 |
| 9-Apr-96 | 7.7330 |
| 10-Apr-96 | 7.7330 |
| 11-Apr-96 | 7.7331 |
| 12-Apr-96 | 7.7333 |
| 15-Apr-96 | 7.7350 |
| 16-Apr-96 | 7.7345 |
| 17-Apr-96 | 7.7360 |
| 18-Apr-96 | 7.7350 |
| 19-Apr-96 | 7.7350 |
| 22-Apr-96 | 7.7363 |
| 23-Apr-96 | 7.7365 |
| 24-Apr-96 | 7.7360 |
| 25-Apr-96 | 7.7355 |
| 26-Apr-96 | 7.7345 |
| 29-Apr-96 | 7.7354 |
| 30-Apr-96 | 7.7360 |
| 1-May-96 | 7.7365 |
| 2-May-96 | 7.7355 |
| 3-May-96 | 7.7354 |
| 6-May-96 | 7.7370 |
| 7-May-96 | 7.7360 |
| 8-May-96 | 7.7365 |
| 9-May-96 | 7.7360 |
| 10-May-96 | 7.7355 |
| 13-May-96 | 7.7358 |
| 14-May-96 | 7.7367 |
| 15-May-96 | 7.7373 |
| 16-May-96 | 7.7368 |
| 17-May-96 | 7.7355 |
| 20-May-96 | 7.7355 |
| 21-May-96 | 7.7356 |
| 22-May-96 | 7.7350 |
| 23-May-96 | 7.7355 |
| 24-May-96 | 7.7358 |
| 27-May-96 | ND |
| 28-May-96 | 7.7370 |
| 29-May-96 | 7.7390 |
| 30-May-96 | 7.7370 |
| 31-May-96 | 7.7370 |
| 3-Jun-96 | 7.7377 |
| 4-Jun-96 | 7.7370 |
| 5-Jun-96 | 7.7380 |
| 6-Jun-96 | 7.7385 |
| 7-Jun-96 | 7.7405 |
| 10-Jun-96 | 7.7400 |
| 11-Jun-96 | 7.7403 |
| 12-Jun-96 | 7.7420 |
| 13-Jun-96 | 7.7424 |
| 14-Jun-96 | 7.7440 |
| 17-Jun-96 | 7.7430 |
| 18-Jun-96 | 7.7415 |
| 19-Jun-96 | 7.7413 |
| 20-Jun-96 | 7.7408 |
| 21-Jun-96 | 7.7409 |
| 24-Jun-96 | 7.7393 |
| 25-Jun-96 | 7.7390 |
| 26-Jun-96 | 7.7385 |
| 27-Jun-96 | 7.7415 |
| 28-Jun-96 | 7.7410 |
| 1-Jul-96 | 7.7408 |
| 2-Jul-96 | 7.7410 |
| 3-Jul-96 | 7.7406 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 7.7410 |
| 8-Jul-96 | 7.7411 |
| 9-Jul-96 | 7.7400 |
| 10-Jul-96 | 7.7407 |
| 11-Jul-96 | 7.7392 |
| 12-Jul-96 | 7.7397 |
| 15-Jul-96 | 7.7395 |
| 16-Jul-96 | 7.7370 |
| 17-Jul-96 | 7.7380 |
| 18-Jul-96 | 7.7375 |
| 19-Jul-96 | 7.7378 |
| 22-Jul-96 | 7.7352 |
| 23-Jul-96 | 7.7351 |
| 24-Jul-96 | 7.7335 |
| 25-Jul-96 | 7.7335 |
| 26-Jul-96 | 7.7335 |
| 29-Jul-96 | 7.7407 |
| 30-Jul-96 | 7.7335 |
| 31-Jul-96 | 7.7340 |
| 1-Aug-96 | 7.7348 |
| 2-Aug-96 | 7.7365 |
| 5-Aug-96 | 7.7359 |
| 6-Aug-96 | 7.7390 |
| 7-Aug-96 | 7.7350 |
| 8-Aug-96 | 7.7358 |
| 9-Aug-96 | 7.7373 |
| 12-Aug-96 | 7.7365 |
| 13-Aug-96 | 7.7335 |
| 14-Aug-96 | 7.7338 |
| 15-Aug-96 | 7.7342 |
| 16-Aug-96 | 7.7340 |
| 19-Aug-96 | 7.7340 |
| 20-Aug-96 | 7.7345 |
| 21-Aug-96 | 7.7350 |
| 22-Aug-96 | 7.7345 |
| 23-Aug-96 | 7.7325 |
| 26-Aug-96 | 7.7330 |
| 27-Aug-96 | 7.7325 |
| 28-Aug-96 | 7.7323 |
| 29-Aug-96 | 7.7322 |
| 30-Aug-96 | 7.7330 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 7.7332 |
| 4-Sep-96 | 7.7330 |
| 5-Sep-96 | 7.7335 |
| 6-Sep-96 | 7.7320 |
| 9-Sep-96 | 7.7323 |
| 10-Sep-96 | 7.7325 |
| 11-Sep-96 | 7.7323 |
| 12-Sep-96 | 7.7325 |
| 13-Sep-96 | 7.7321 |
| 16-Sep-96 | 7.7325 |
| 17-Sep-96 | 7.7330 |
| 18-Sep-96 | 7.7330 |
| 19-Sep-96 | 7.7325 |
| 20-Sep-96 | 7.7328 |
| 23-Sep-96 | 7.7330 |
| 24-Sep-96 | 7.7325 |
| 25-Sep-96 | 7.7323 |
| 26-Sep-96 | 7.7330 |
| 27-Sep-96 | 7.7343 |
| 30-Sep-96 | 7.7332 |
| 1-Oct-96 | 7.7320 |
| 2-Oct-96 | 7.7325 |
| 3-Oct-96 | 7.7324 |
| 4-Oct-96 | 7.7322 |
| 7-Oct-96 | 7.7321 |
| 8-Oct-96 | 7.7320 |
| 9-Oct-96 | 7.7320 |
| 10-Oct-96 | 7.7320 |
| 11-Oct-96 | 7.7330 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 7.7320 |
| 16-Oct-96 | 7.7320 |
| 17-Oct-96 | 7.7322 |
| 18-Oct-96 | 7.7323 |
| 21-Oct-96 | 7.7323 |
| 22-Oct-96 | 7.7320 |
| 23-Oct-96 | 7.7320 |
| 24-Oct-96 | 7.7325 |
| 25-Oct-96 | 7.7323 |
| 28-Oct-96 | 7.7320 |
| 29-Oct-96 | 7.7320 |
| 30-Oct-96 | 7.7321 |
| 31-Oct-96 | 7.7323 |
| 1-Nov-96 | 7.7325 |
| 4-Nov-96 | 7.7320 |
| 5-Nov-96 | 7.7323 |
| 6-Nov-96 | 7.7325 |
| 7-Nov-96 | 7.7325 |
| 8-Nov-96 | 7.7325 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 7.7325 |
| 13-Nov-96 | 7.7325 |
| 14-Nov-96 | 7.7321 |
| 15-Nov-96 | 7.7323 |
| 18-Nov-96 | 7.7320 |
| 19-Nov-96 | 7.7322 |
| 20-Nov-96 | 7.7325 |
| 21-Nov-96 | 7.7320 |
| 22-Nov-96 | 7.7325 |
| 25-Nov-96 | 7.7325 |
| 26-Nov-96 | 7.7322 |
| 27-Nov-96 | 7.7325 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 7.7325 |
| 2-Dec-96 | 7.7320 |
| 3-Dec-96 | 7.7321 |
| 4-Dec-96 | 7.7330 |
| 5-Dec-96 | 7.7322 |
| 6-Dec-96 | 7.7321 |
| 9-Dec-96 | 7.7340 |
| 10-Dec-96 | 7.7330 |
| 11-Dec-96 | 7.7343 |
| 12-Dec-96 | 7.7356 |
| 13-Dec-96 | 7.7394 |
| 16-Dec-96 | 7.7360 |
| 17-Dec-96 | 7.7373 |
| 18-Dec-96 | 7.7380 |
| 19-Dec-96 | 7.7387 |
| 20-Dec-96 | 7.7373 |
| 23-Dec-96 | 7.7380 |
| 24-Dec-96 | 7.7375 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 7.7380 |
| 27-Dec-96 | 7.7375 |
| 30-Dec-96 | 7.7358 |
| 31-Dec-96 | 7.7347 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 7.7340 |
| 3-Jan-97 | 7.7350 |
| 6-Jan-97 | 7.7372 |
| 7-Jan-97 | 7.7390 |
| 8-Jan-97 | 7.7390 |
| 9-Jan-97 | 7.7370 |
| 10-Jan-97 | 7.7380 |
| 13-Jan-97 | 7.7376 |
| 14-Jan-97 | 7.7382 |
| 15-Jan-97 | 7.7390 |
| 16-Jan-97 | 7.7390 |
| 17-Jan-97 | 7.7383 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 7.7385 |
| 22-Jan-97 | 7.7386 |
| 23-Jan-97 | 7.7393 |
| 24-Jan-97 | 7.7415 |
| 27-Jan-97 | 7.7415 |
| 28-Jan-97 | 7.7425 |
| 29-Jan-97 | 7.7425 |
| 30-Jan-97 | 7.7488 |
| 31-Jan-97 | 7.7490 |
| 3-Feb-97 | 7.7495 |
| 4-Feb-97 | 7.7498 |
| 5-Feb-97 | 7.7500 |
| 6-Feb-97 | 7.7498 |
| 7-Feb-97 | 7.7483 |
| 10-Feb-97 | 7.7460 |
| 11-Feb-97 | 7.7455 |
| 12-Feb-97 | 7.7460 |
| 13-Feb-97 | 7.7500 |
| 14-Feb-97 | 7.7500 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 7.7503 |
| 19-Feb-97 | 7.7466 |
| 20-Feb-97 | 7.7410 |
| 21-Feb-97 | 7.7550 |
| 24-Feb-97 | 7.7456 |
| 25-Feb-97 | 7.7453 |
| 26-Feb-97 | 7.7445 |
| 27-Feb-97 | 7.7440 |
| 28-Feb-97 | 7.7437 |
| 3-Mar-97 | 7.7445 |
| 4-Mar-97 | 7.7445 |
| 5-Mar-97 | 7.7410 |
| 6-Mar-97 | 7.7435 |
| 7-Mar-97 | 7.7430 |
| 10-Mar-97 | 7.7430 |
| 11-Mar-97 | 7.7432 |
| 12-Mar-97 | 7.7435 |
| 13-Mar-97 | 7.7439 |
| 14-Mar-97 | 7.7455 |
| 17-Mar-97 | 7.7455 |
| 18-Mar-97 | 7.7476 |
| 19-Mar-97 | 7.7470 |
| 20-Mar-97 | 7.7460 |
| 21-Mar-97 | 7.7480 |
| 24-Mar-97 | 7.7480 |
| 25-Mar-97 | 7.7492 |
| 26-Mar-97 | 7.7507 |
| 27-Mar-97 | 7.7493 |
| 28-Mar-97 | 7.7500 |
| 31-Mar-97 | 7.7485 |
| 1-Apr-97 | 7.7475 |
| 2-Apr-97 | 7.7457 |
| 3-Apr-97 | 7.7480 |
| 4-Apr-97 | 7.7490 |
| 7-Apr-97 | 7.7476 |
| 8-Apr-97 | 7.7495 |
| 9-Apr-97 | 7.7490 |
| 10-Apr-97 | 7.7491 |
| 11-Apr-97 | 7.7493 |
| 14-Apr-97 | 7.7496 |
| 15-Apr-97 | 7.7498 |
| 16-Apr-97 | 7.7499 |
| 17-Apr-97 | 7.7498 |
| 18-Apr-97 | 7.7490 |
| 21-Apr-97 | 7.7476 |
| 22-Apr-97 | 7.7470 |
| 23-Apr-97 | 7.7480 |
| 24-Apr-97 | 7.7475 |
| 25-Apr-97 | 7.7480 |
| 28-Apr-97 | 7.7475 |
| 29-Apr-97 | 7.7467 |
| 30-Apr-97 | 7.7467 |
| 1-May-97 | 7.7475 |
| 2-May-97 | 7.7475 |
| 5-May-97 | 7.7475 |
| 6-May-97 | 7.7480 |
| 7-May-97 | 7.7469 |
| 8-May-97 | 7.7464 |
| 9-May-97 | 7.7456 |
| 12-May-97 | 7.7440 |
| 13-May-97 | 7.7405 |
| 14-May-97 | 7.7380 |
| 15-May-97 | 7.7385 |
| 16-May-97 | 7.7385 |
| 19-May-97 | 7.7395 |
| 20-May-97 | 7.7392 |
| 21-May-97 | 7.7380 |
| 22-May-97 | 7.7375 |
| 23-May-97 | 7.7395 |
| 26-May-97 | ND |
| 27-May-97 | 7.7410 |
| 28-May-97 | 7.7440 |
| 29-May-97 | 7.7477 |
| 30-May-97 | 7.7490 |
| 2-Jun-97 | 7.7450 |
| 3-Jun-97 | 7.7445 |
| 4-Jun-97 | 7.7445 |
| 5-Jun-97 | 7.7485 |
| 6-Jun-97 | 7.7440 |
| 9-Jun-97 | 7.7436 |
| 10-Jun-97 | 7.7430 |
| 11-Jun-97 | 7.7425 |
| 12-Jun-97 | 7.7435 |
| 13-Jun-97 | 7.7425 |
| 16-Jun-97 | 7.7427 |
| 17-Jun-97 | 7.7405 |
| 18-Jun-97 | 7.7405 |
| 19-Jun-97 | 7.7420 |
| 20-Jun-97 | 7.7430 |
| 23-Jun-97 | 7.7485 |
| 24-Jun-97 | 7.7450 |
| 25-Jun-97 | 7.7450 |
| 26-Jun-97 | 7.7485 |
| 27-Jun-97 | 7.7495 |
| 30-Jun-97 | 7.7475 |
| 1-Jul-97 | 7.7462 |
| 2-Jul-97 | 7.7472 |
| 3-Jul-97 | 7.7445 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 7.7428 |
| 8-Jul-97 | 7.7436 |
| 9-Jul-97 | 7.7430 |
| 10-Jul-97 | 7.7425 |
| 11-Jul-97 | 7.7462 |
| 14-Jul-97 | 7.7495 |
| 15-Jul-97 | 7.7485 |
| 16-Jul-97 | 7.7498 |
| 17-Jul-97 | 7.7500 |
| 18-Jul-97 | 7.7515 |
| 21-Jul-97 | 7.7470 |
| 22-Jul-97 | 7.7470 |
| 23-Jul-97 | 7.7470 |
| 24-Jul-97 | 7.7385 |
| 25-Jul-97 | 7.7405 |
| 28-Jul-97 | 7.7411 |
| 29-Jul-97 | 7.7438 |
| 30-Jul-97 | 7.7450 |
| 31-Jul-97 | 7.7430 |
| 1-Aug-97 | 7.7430 |
| 4-Aug-97 | 7.7433 |
| 5-Aug-97 | 7.7405 |
| 6-Aug-97 | 7.7420 |
| 7-Aug-97 | 7.7415 |
| 8-Aug-97 | 7.7420 |
| 11-Aug-97 | 7.7430 |
| 12-Aug-97 | 7.7447 |
| 13-Aug-97 | 7.7442 |
| 14-Aug-97 | 7.7490 |
| 15-Aug-97 | 7.7435 |
| 18-Aug-97 | 7.7395 |
| 19-Aug-97 | 7.7400 |
| 20-Aug-97 | 7.7430 |
| 21-Aug-97 | 7.7435 |
| 22-Aug-97 | 7.7445 |
| 25-Aug-97 | 7.7430 |
| 26-Aug-97 | 7.7435 |
| 27-Aug-97 | 7.7450 |
| 28-Aug-97 | 7.7467 |
| 29-Aug-97 | 7.7500 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 7.7490 |
| 3-Sep-97 | 7.7478 |
| 4-Sep-97 | 7.7485 |
| 5-Sep-97 | 7.7477 |
| 8-Sep-97 | 7.7475 |
| 9-Sep-97 | 7.7457 |
| 10-Sep-97 | 7.7453 |
| 11-Sep-97 | 7.7460 |
| 12-Sep-97 | 7.7460 |
| 15-Sep-97 | 7.7455 |
| 16-Sep-97 | 7.7445 |
| 17-Sep-97 | 7.7452 |
| 18-Sep-97 | 7.7427 |
| 19-Sep-97 | 7.7422 |
| 22-Sep-97 | 7.7420 |
| 23-Sep-97 | 7.7430 |
| 24-Sep-97 | 7.7402 |
| 25-Sep-97 | 7.7380 |
| 26-Sep-97 | 7.7390 |
| 29-Sep-97 | 7.7387 |
| 30-Sep-97 | 7.7385 |
| 1-Oct-97 | 7.7370 |
| 2-Oct-97 | 7.7380 |
| 3-Oct-97 | 7.7383 |
| 6-Oct-97 | 7.7365 |
| 7-Oct-97 | 7.7365 |
| 8-Oct-97 | 7.7365 |
| 9-Oct-97 | 7.7360 |
| 10-Oct-97 | 7.7365 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 7.7377 |
| 15-Oct-97 | 7.7385 |
| 16-Oct-97 | 7.7395 |
| 17-Oct-97 | 7.7400 |
| 20-Oct-97 | 7.7480 |
| 21-Oct-97 | 7.7510 |
| 22-Oct-97 | 7.7500 |
| 23-Oct-97 | 7.7275 |
| 24-Oct-97 | 7.7340 |
| 27-Oct-97 | 7.7310 |
| 28-Oct-97 | 7.7350 |
| 29-Oct-97 | 7.7310 |
| 30-Oct-97 | 7.7305 |
| 31-Oct-97 | 7.7320 |
| 3-Nov-97 | 7.7345 |
| 4-Nov-97 | 7.7330 |
| 5-Nov-97 | 7.7315 |
| 6-Nov-97 | 7.7330 |
| 7-Nov-97 | 7.7310 |
| 10-Nov-97 | 7.7305 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 7.7310 |
| 13-Nov-97 | 7.7320 |
| 14-Nov-97 | 7.7310 |
| 17-Nov-97 | 7.7310 |
| 18-Nov-97 | 7.7305 |
| 19-Nov-97 | 7.7315 |
| 20-Nov-97 | 7.7310 |
| 21-Nov-97 | 7.7310 |
| 24-Nov-97 | 7.7305 |
| 25-Nov-97 | 7.7305 |
| 26-Nov-97 | 7.7305 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 7.7304 |
| 1-Dec-97 | 7.7340 |
| 2-Dec-97 | 7.7380 |
| 3-Dec-97 | 7.7360 |
| 4-Dec-97 | 7.7375 |
| 5-Dec-97 | 7.7375 |
| 8-Dec-97 | 7.7377 |
| 9-Dec-97 | 7.7405 |
| 10-Dec-97 | 7.7455 |
| 11-Dec-97 | 7.7500 |
| 12-Dec-97 | 7.7500 |
| 15-Dec-97 | 7.7500 |
| 16-Dec-97 | 7.7500 |
| 17-Dec-97 | 7.7490 |
| 18-Dec-97 | 7.7500 |
| 19-Dec-97 | 7.7500 |
| 22-Dec-97 | 7.7500 |
| 23-Dec-97 | 7.7485 |
| 24-Dec-97 | 7.7500 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 7.7495 |
| 29-Dec-97 | 7.7500 |
| 30-Dec-97 | 7.7490 |
| 31-Dec-97 | 7.7495 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 7.7500 |
| 5-Jan-98 | 7.7500 |
| 6-Jan-98 | 7.7500 |
| 7-Jan-98 | 7.7360 |
| 8-Jan-98 | 7.7485 |
| 9-Jan-98 | 7.7500 |
| 12-Jan-98 | 7.7440 |
| 13-Jan-98 | 7.7480 |
| 14-Jan-98 | 7.7455 |
| 15-Jan-98 | 7.7390 |
| 16-Jan-98 | 7.7380 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 7.7360 |
| 21-Jan-98 | 7.7360 |
| 22-Jan-98 | 7.7395 |
| 23-Jan-98 | 7.7440 |
| 26-Jan-98 | 7.7462 |
| 27-Jan-98 | 7.7385 |
| 28-Jan-98 | 7.7370 |
| 29-Jan-98 | 7.7365 |
| 30-Jan-98 | 7.7375 |
| 2-Feb-98 | 7.7365 |
| 3-Feb-98 | 7.7370 |
| 4-Feb-98 | 7.7355 |
| 5-Feb-98 | 7.7360 |
| 6-Feb-98 | 7.7375 |
| 9-Feb-98 | 7.7390 |
| 10-Feb-98 | 7.7388 |
| 11-Feb-98 | 7.7390 |
| 12-Feb-98 | 7.7400 |
| 13-Feb-98 | 7.7395 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 7.7415 |
| 18-Feb-98 | 7.7450 |
| 19-Feb-98 | 7.7450 |
| 20-Feb-98 | 7.7455 |
| 23-Feb-98 | 7.7465 |
| 24-Feb-98 | 7.7465 |
| 25-Feb-98 | 7.7470 |
| 26-Feb-98 | 7.7435 |
| 27-Feb-98 | 7.7430 |
| 2-Mar-98 | 7.7430 |
| 3-Mar-98 | 7.7428 |
| 4-Mar-98 | 7.7430 |
| 5-Mar-98 | 7.7450 |
| 6-Mar-98 | 7.7425 |
| 9-Mar-98 | 7.7415 |
| 10-Mar-98 | 7.7435 |
| 11-Mar-98 | 7.7445 |
| 12-Mar-98 | 7.7450 |
| 13-Mar-98 | 7.7445 |
| 16-Mar-98 | 7.7445 |
| 17-Mar-98 | 7.7470 |
| 18-Mar-98 | 7.7490 |
| 19-Mar-98 | 7.7480 |
| 20-Mar-98 | 7.7480 |
| 23-Mar-98 | 7.7480 |
| 24-Mar-98 | 7.7474 |
| 25-Mar-98 | 7.7475 |
| 26-Mar-98 | 7.7480 |
| 27-Mar-98 | 7.7475 |
| 30-Mar-98 | 7.7475 |
| 31-Mar-98 | 7.7495 |
| 1-Apr-98 | 7.7495 |
| 2-Apr-98 | 7.7499 |
| 3-Apr-98 | 7.7495 |
| 6-Apr-98 | 7.7490 |
| 7-Apr-98 | 7.7495 |
| 8-Apr-98 | 7.7500 |
| 9-Apr-98 | 7.7493 |
| 10-Apr-98 | 7.7495 |
| 13-Apr-98 | 7.7490 |
| 14-Apr-98 | 7.7490 |
| 15-Apr-98 | 7.7500 |
| 16-Apr-98 | 7.7485 |
| 17-Apr-98 | 7.7480 |
| 20-Apr-98 | 7.7490 |
| 21-Apr-98 | 7.7495 |
| 22-Apr-98 | 7.7575 |
| 23-Apr-98 | 7.7595 |
| 24-Apr-98 | 7.7498 |
| 27-Apr-98 | 7.7495 |
| 28-Apr-98 | 7.7492 |
| 29-Apr-98 | 7.7430 |
| 30-Apr-98 | 7.7465 |
| 1-May-98 | 7.7490 |
| 4-May-98 | 7.7486 |
| 5-May-98 | 7.7490 |
| 6-May-98 | 7.7490 |
| 7-May-98 | 7.7497 |
| 8-May-98 | 7.7500 |
| 11-May-98 | 7.7499 |
| 12-May-98 | 7.7485 |
| 13-May-98 | 7.7490 |
| 14-May-98 | 7.7485 |
| 15-May-98 | 7.7490 |
| 18-May-98 | 7.7497 |
| 19-May-98 | 7.7495 |
| 20-May-98 | 7.7490 |
| 21-May-98 | 7.7495 |
| 22-May-98 | 7.7480 |
| 25-May-98 | ND |
| 26-May-98 | 7.7478 |
| 27-May-98 | 7.7490 |
| 28-May-98 | 7.7480 |
| 29-May-98 | 7.7495 |
| 1-Jun-98 | 7.7493 |
| 2-Jun-98 | 7.7496 |
| 3-Jun-98 | 7.7493 |
| 4-Jun-98 | 7.7496 |
| 5-Jun-98 | 7.7497 |
| 8-Jun-98 | 7.7490 |
| 9-Jun-98 | 7.7495 |
| 10-Jun-98 | 7.7493 |
| 11-Jun-98 | 7.7505 |
| 12-Jun-98 | 7.7498 |
| 15-Jun-98 | 7.7442 |
| 16-Jun-98 | 7.7450 |
| 17-Jun-98 | 7.7413 |
| 18-Jun-98 | 7.7430 |
| 19-Jun-98 | 7.7410 |
| 22-Jun-98 | 7.7444 |
| 23-Jun-98 | 7.7438 |
| 24-Jun-98 | 7.7448 |
| 25-Jun-98 | 7.7470 |
| 26-Jun-98 | 7.7500 |
| 29-Jun-98 | 7.7483 |
| 30-Jun-98 | 7.7483 |
| 1-Jul-98 | 7.7475 |
| 2-Jul-98 | 7.7495 |
| 3-Jul-98 | 7.7480 |
| 6-Jul-98 | 7.7470 |
| 7-Jul-98 | 7.7482 |
| 8-Jul-98 | 7.7485 |
| 9-Jul-98 | 7.7500 |
| 10-Jul-98 | 7.7495 |
| 13-Jul-98 | 7.7496 |
| 14-Jul-98 | 7.7488 |
| 15-Jul-98 | 7.7500 |
| 16-Jul-98 | 7.7488 |
| 17-Jul-98 | 7.7490 |
| 20-Jul-98 | 7.7486 |
| 21-Jul-98 | 7.7476 |
| 22-Jul-98 | 7.7460 |
| 23-Jul-98 | 7.7485 |
| 24-Jul-98 | 7.7485 |
| 27-Jul-98 | 7.7475 |
| 28-Jul-98 | 7.7450 |
| 29-Jul-98 | 7.7475 |
| 30-Jul-98 | 7.7472 |
| 31-Jul-98 | 7.7490 |
| 3-Aug-98 | 7.7492 |
| 4-Aug-98 | 7.7495 |
| 5-Aug-98 | 7.7500 |
| 6-Aug-98 | 7.7495 |
| 7-Aug-98 | 7.7490 |
| 10-Aug-98 | 7.7490 |
| 11-Aug-98 | 7.7495 |
| 12-Aug-98 | 7.7525 |
| 13-Aug-98 | 7.7500 |
| 14-Aug-98 | 7.7500 |
| 17-Aug-98 | 7.7500 |
| 18-Aug-98 | 7.7490 |
| 19-Aug-98 | 7.7468 |
| 20-Aug-98 | 7.7495 |
| 21-Aug-98 | 7.7503 |
| 24-Aug-98 | 7.7480 |
| 25-Aug-98 | 7.7465 |
| 26-Aug-98 | 7.7485 |
| 27-Aug-98 | 7.7505 |
| 28-Aug-98 | 7.7500 |
| 31-Aug-98 | 7.7497 |
| 1-Sep-98 | 7.7455 |
| 2-Sep-98 | 7.7500 |
| 3-Sep-98 | 7.7495 |
| 4-Sep-98 | 7.7390 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 7.7495 |
| 9-Sep-98 | 7.7500 |
| 10-Sep-98 | 7.7500 |
| 11-Sep-98 | 7.7502 |
| 14-Sep-98 | 7.7460 |
| 15-Sep-98 | 7.7473 |
| 16-Sep-98 | 7.7479 |
| 17-Sep-98 | 7.7475 |
| 18-Sep-98 | 7.7475 |
| 21-Sep-98 | 7.7480 |
| 22-Sep-98 | 7.7487 |
| 23-Sep-98 | 7.7488 |
| 24-Sep-98 | 7.7485 |
| 25-Sep-98 | 7.7478 |
| 28-Sep-98 | 7.7485 |
| 29-Sep-98 | 7.7487 |
| 30-Sep-98 | 7.7492 |
| 1-Oct-98 | 7.7484 |
| 2-Oct-98 | 7.7492 |
| 5-Oct-98 | 7.7489 |
| 6-Oct-98 | 7.7486 |
| 7-Oct-98 | 7.7470 |
| 8-Oct-98 | 7.7479 |
| 9-Oct-98 | 7.7480 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 7.7470 |
| 14-Oct-98 | 7.7465 |
| 15-Oct-98 | 7.7475 |
| 16-Oct-98 | 7.7470 |
| 19-Oct-98 | 7.7480 |
| 20-Oct-98 | 7.7490 |
| 21-Oct-98 | 7.7490 |
| 22-Oct-98 | 7.7493 |
| 23-Oct-98 | 7.7505 |
| 26-Oct-98 | 7.7498 |
| 27-Oct-98 | 7.7500 |
| 28-Oct-98 | 7.7495 |
| 29-Oct-98 | 7.7483 |
| 30-Oct-98 | 7.7455 |
| 2-Nov-98 | 7.7440 |
| 3-Nov-98 | 7.7448 |
| 4-Nov-98 | 7.7440 |
| 5-Nov-98 | 7.7428 |
| 6-Nov-98 | 7.7426 |
| 9-Nov-98 | 7.7395 |
| 10-Nov-98 | 7.7400 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 7.7445 |
| 13-Nov-98 | 7.7440 |
| 16-Nov-98 | 7.7437 |
| 17-Nov-98 | 7.7435 |
| 18-Nov-98 | 7.7445 |
| 19-Nov-98 | 7.7440 |
| 20-Nov-98 | 7.7425 |
| 23-Nov-98 | 7.7430 |
| 24-Nov-98 | 7.7435 |
| 25-Nov-98 | 7.7425 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 7.7435 |
| 30-Nov-98 | 7.7430 |
| 1-Dec-98 | 7.7455 |
| 2-Dec-98 | 7.7465 |
| 3-Dec-98 | 7.7465 |
| 4-Dec-98 | 7.7472 |
| 7-Dec-98 | 7.7483 |
| 8-Dec-98 | 7.7485 |
| 9-Dec-98 | 7.7480 |
| 10-Dec-98 | 7.7485 |
| 11-Dec-98 | 7.7475 |
| 14-Dec-98 | 7.7485 |
| 15-Dec-98 | 7.7490 |
| 16-Dec-98 | 7.7480 |
| 17-Dec-98 | 7.7478 |
| 18-Dec-98 | 7.7458 |
| 21-Dec-98 | 7.7455 |
| 22-Dec-98 | 7.7433 |
| 23-Dec-98 | 7.7440 |
| 24-Dec-98 | 7.7470 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 7.7465 |
| 29-Dec-98 | 7.7485 |
| 30-Dec-98 | 7.7480 |
| 31-Dec-98 | 7.7476 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 7.7465 |
| 5-Jan-99 | 7.7475 |
| 6-Jan-99 | 7.7482 |
| 7-Jan-99 | 7.7478 |
| 8-Jan-99 | 7.7490 |
| 11-Jan-99 | 7.7483 |
| 12-Jan-99 | 7.7495 |
| 13-Jan-99 | 7.7457 |
| 14-Jan-99 | 7.7482 |
| 15-Jan-99 | 7.7485 |
| 18-Jan-99 | ND |
| 19-Jan-99 | 7.7490 |
| 20-Jan-99 | 7.7490 |
| 21-Jan-99 | 7.7483 |
| 22-Jan-99 | 7.7502 |
| 25-Jan-99 | 7.7502 |
| 26-Jan-99 | 7.7497 |
| 27-Jan-99 | 7.7492 |
| 28-Jan-99 | 7.7495 |
| 29-Jan-99 | 7.7485 |
| 1-Feb-99 | 7.7489 |
| 2-Feb-99 | 7.7497 |
| 3-Feb-99 | 7.7492 |
| 4-Feb-99 | 7.7495 |
| 5-Feb-99 | 7.7498 |
| 8-Feb-99 | 7.7495 |
| 9-Feb-99 | 7.7495 |
| 10-Feb-99 | 7.7490 |
| 11-Feb-99 | 7.7495 |
| 12-Feb-99 | 7.7500 |
| 15-Feb-99 | ND |
| 16-Feb-99 | 7.7482 |
| 17-Feb-99 | 7.7482 |
| 18-Feb-99 | 7.7488 |
| 19-Feb-99 | 7.7490 |
| 22-Feb-99 | 7.7486 |
| 23-Feb-99 | 7.7477 |
| 24-Feb-99 | 7.7491 |
| 25-Feb-99 | 7.7487 |
| 26-Feb-99 | 7.7480 |
| 1-Mar-99 | 7.7474 |
| 2-Mar-99 | 7.7480 |
| 3-Mar-99 | 7.7490 |
| 4-Mar-99 | 7.7495 |
| 5-Mar-99 | 7.7490 |
| 8-Mar-99 | 7.7485 |
| 9-Mar-99 | 7.7483 |
| 10-Mar-99 | 7.7492 |
| 11-Mar-99 | 7.7500 |
| 12-Mar-99 | 7.7490 |
| 15-Mar-99 | 7.7500 |
| 16-Mar-99 | 7.7500 |
| 17-Mar-99 | 7.7502 |
| 18-Mar-99 | 7.7505 |
| 19-Mar-99 | 7.7502 |
| 22-Mar-99 | 7.7495 |
| 23-Mar-99 | 7.7490 |
| 24-Mar-99 | 7.7492 |
| 25-Mar-99 | 7.7495 |
| 26-Mar-99 | 7.7495 |
| 29-Mar-99 | 7.7497 |
| 30-Mar-99 | 7.7493 |
| 31-Mar-99 | 7.7500 |
| 1-Apr-99 | 7.7499 |
| 2-Apr-99 | 7.7500 |
| 5-Apr-99 | 7.7505 |
| 6-Apr-99 | 7.7495 |
| 7-Apr-99 | 7.7488 |
| 8-Apr-99 | 7.7485 |
| 9-Apr-99 | 7.7483 |
| 12-Apr-99 | 7.7495 |
| 13-Apr-99 | 7.7505 |
| 14-Apr-99 | 7.7492 |
| 15-Apr-99 | 7.7500 |
| 16-Apr-99 | 7.7485 |
| 19-Apr-99 | 7.7478 |
| 20-Apr-99 | 7.7480 |
| 21-Apr-99 | 7.7481 |
| 22-Apr-99 | 7.7493 |
| 23-Apr-99 | 7.7498 |
| 26-Apr-99 | 7.7500 |
| 27-Apr-99 | 7.7503 |
| 28-Apr-99 | 7.7510 |
| 29-Apr-99 | 7.7503 |
| 30-Apr-99 | 7.7508 |
| 3-May-99 | 7.7506 |
| 4-May-99 | 7.7510 |
| 5-May-99 | 7.7513 |
| 6-May-99 | 7.7520 |
| 7-May-99 | 7.7509 |
| 10-May-99 | 7.7510 |
| 11-May-99 | 7.7515 |
| 12-May-99 | 7.7520 |
| 13-May-99 | 7.7518 |
| 14-May-99 | 7.7525 |
| 17-May-99 | 7.7522 |
| 18-May-99 | 7.7539 |
| 19-May-99 | 7.7546 |
| 20-May-99 | 7.7544 |
| 21-May-99 | 7.7546 |
| 24-May-99 | 7.7545 |
| 25-May-99 | 7.7550 |
| 26-May-99 | 7.7557 |
| 27-May-99 | 7.7556 |
| 28-May-99 | 7.7575 |
| 31-May-99 | ND |
| 1-Jun-99 | 7.7557 |
| 2-Jun-99 | 7.7560 |
| 3-Jun-99 | 7.7567 |
| 4-Jun-99 | 7.7563 |
| 7-Jun-99 | 7.7572 |
| 8-Jun-99 | 7.7575 |
| 9-Jun-99 | 7.7570 |
| 10-Jun-99 | 7.7570 |
| 11-Jun-99 | 7.7570 |
| 14-Jun-99 | 7.7575 |
| 15-Jun-99 | 7.7577 |
| 16-Jun-99 | 7.7580 |
| 17-Jun-99 | 7.7577 |
| 18-Jun-99 | 7.7582 |
| 21-Jun-99 | 7.7580 |
| 22-Jun-99 | 7.7580 |
| 23-Jun-99 | 7.7580 |
| 24-Jun-99 | 7.7580 |
| 25-Jun-99 | 7.7581 |
| 28-Jun-99 | 7.7580 |
| 29-Jun-99 | 7.7580 |
| 30-Jun-99 | 7.7586 |
| 1-Jul-99 | 7.7585 |
| 2-Jul-99 | 7.7590 |
| 5-Jul-99 | ND |
| 6-Jul-99 | 7.7588 |
| 7-Jul-99 | 7.7586 |
| 8-Jul-99 | 7.7595 |
| 9-Jul-99 | 7.7603 |
| 12-Jul-99 | 7.7605 |
| 13-Jul-99 | 7.7600 |
| 14-Jul-99 | 7.7600 |
| 15-Jul-99 | 7.7602 |
| 16-Jul-99 | 7.7600 |
| 19-Jul-99 | 7.7589 |
| 20-Jul-99 | 7.7595 |
| 21-Jul-99 | 7.7608 |
| 22-Jul-99 | 7.7613 |
| 23-Jul-99 | 7.7618 |
| 26-Jul-99 | 7.7615 |
| 27-Jul-99 | 7.7617 |
| 28-Jul-99 | 7.7619 |
| 29-Jul-99 | 7.7623 |
| 30-Jul-99 | 7.7619 |
| 2-Aug-99 | 7.7627 |
| 3-Aug-99 | 7.7624 |
| 4-Aug-99 | 7.7627 |
| 5-Aug-99 | 7.7630 |
| 6-Aug-99 | 7.7626 |
| 9-Aug-99 | 7.7627 |
| 10-Aug-99 | 7.7630 |
| 11-Aug-99 | 7.7625 |
| 12-Aug-99 | 7.7635 |
| 13-Aug-99 | 7.7640 |
| 16-Aug-99 | 7.7638 |
| 17-Aug-99 | 7.7643 |
| 18-Aug-99 | 7.7650 |
| 19-Aug-99 | 7.7644 |
| 20-Aug-99 | 7.7640 |
| 23-Aug-99 | 7.7641 |
| 24-Aug-99 | 7.7648 |
| 25-Aug-99 | 7.7645 |
| 26-Aug-99 | 7.7645 |
| 27-Aug-99 | 7.7650 |
| 30-Aug-99 | 7.7651 |
| 31-Aug-99 | 7.7660 |
| 1-Sep-99 | 7.7655 |
| 2-Sep-99 | 7.7652 |
| 3-Sep-99 | 7.7656 |
| 6-Sep-99 | ND |
| 7-Sep-99 | 7.7665 |
| 8-Sep-99 | 7.7659 |
| 9-Sep-99 | 7.7665 |
| 10-Sep-99 | 7.7662 |
| 13-Sep-99 | 7.7662 |
| 14-Sep-99 | 7.7656 |
| 15-Sep-99 | 7.7647 |
| 16-Sep-99 | 7.7645 |
| 17-Sep-99 | 7.7663 |
| 20-Sep-99 | 7.7663 |
| 21-Sep-99 | 7.7675 |
| 22-Sep-99 | 7.7672 |
| 23-Sep-99 | 7.7668 |
| 24-Sep-99 | 7.7675 |
| 27-Sep-99 | 7.7677 |
| 28-Sep-99 | 7.7680 |
| 29-Sep-99 | 7.7679 |
| 30-Sep-99 | 7.7679 |
| 1-Oct-99 | 7.7685 |
| 4-Oct-99 | 7.7679 |
| 5-Oct-99 | 7.7685 |
| 6-Oct-99 | 7.7683 |
| 7-Oct-99 | 7.7686 |
| 8-Oct-99 | 7.7690 |
| 11-Oct-99 | ND |
| 12-Oct-99 | 7.7695 |
| 13-Oct-99 | 7.7695 |
| 14-Oct-99 | 7.7695 |
| 15-Oct-99 | 7.7701 |
| 18-Oct-99 | 7.7698 |
| 19-Oct-99 | 7.7700 |
| 20-Oct-99 | 7.7695 |
| 21-Oct-99 | 7.7700 |
| 22-Oct-99 | 7.7705 |
| 25-Oct-99 | 7.7710 |
| 26-Oct-99 | 7.7710 |
| 27-Oct-99 | 7.7707 |
| 28-Oct-99 | 7.7703 |
| 29-Oct-99 | 7.7690 |
| 1-Nov-99 | 7.7694 |
| 2-Nov-99 | 7.7685 |
| 3-Nov-99 | 7.7705 |
| 4-Nov-99 | 7.7705 |
| 5-Nov-99 | 7.7710 |
| 8-Nov-99 | 7.7720 |
| 9-Nov-99 | 7.7720 |
| 10-Nov-99 | 7.7814 |
| 11-Nov-99 | ND |
| 12-Nov-99 | 7.7715 |
| 15-Nov-99 | 7.7725 |
| 16-Nov-99 | 7.7721 |
| 17-Nov-99 | 7.7727 |
| 18-Nov-99 | 7.7730 |
| 19-Nov-99 | 7.7730 |
| 22-Nov-99 | 7.7728 |
| 23-Nov-99 | 7.7725 |
| 24-Nov-99 | 7.7718 |
| 25-Nov-99 | ND |
| 26-Nov-99 | 7.7721 |
| 29-Nov-99 | 7.7710 |
| 30-Nov-99 | 7.7665 |
| 1-Dec-99 | 7.7705 |
| 2-Dec-99 | 7.7716 |
| 3-Dec-99 | 7.7730 |
| 6-Dec-99 | 7.7738 |
| 7-Dec-99 | 7.7737 |
| 8-Dec-99 | 7.7750 |
| 9-Dec-99 | 7.7755 |
| 10-Dec-99 | 7.7745 |
| 13-Dec-99 | 7.7750 |
| 14-Dec-99 | 7.7753 |
| 15-Dec-99 | 7.7747 |
| 16-Dec-99 | 7.7728 |
| 17-Dec-99 | 7.7720 |
| 20-Dec-99 | 7.7725 |
| 21-Dec-99 | 7.7705 |
| 22-Dec-99 | 7.7700 |
| 23-Dec-99 | 7.7693 |
| 24-Dec-99 | 7.7700 |
| 27-Dec-99 | 7.7712 |
| 28-Dec-99 | 7.7735 |
| 29-Dec-99 | 7.7723 |
| 30-Dec-99 | 7.7745 |
| 31-Dec-99 | 7.7740 |