HONG KONG -- SPOT EXCHANGE RATE, HK$/US$
| Date | Rate |
|---|---|
| 2-Jan-81 | 5.1350 |
| 5-Jan-81 | 5.1270 |
| 6-Jan-81 | 5.1300 |
| 7-Jan-81 | 5.1310 |
| 8-Jan-81 | 5.1440 |
| 9-Jan-81 | 5.1480 |
| 12-Jan-81 | 5.1500 |
| 13-Jan-81 | 5.1720 |
| 14-Jan-81 | 5.1795 |
| 15-Jan-81 | 5.1770 |
| 16-Jan-81 | 5.1840 |
| 19-Jan-81 | 5.1810 |
| 20-Jan-81 | 5.1790 |
| 21-Jan-81 | 5.1665 |
| 22-Jan-81 | 5.1900 |
| 23-Jan-81 | 5.1970 |
| 26-Jan-81 | 5.2210 |
| 27-Jan-81 | 5.2390 |
| 28-Jan-81 | 5.2450 |
| 29-Jan-81 | 5.2490 |
| 30-Jan-81 | 5.2880 |
| 2-Feb-81 | 5.2810 |
| 3-Feb-81 | 5.3075 |
| 4-Feb-81 | 5.2760 |
| 5-Feb-81 | 5.2950 |
| 6-Feb-81 | 5.2950 |
| 9-Feb-81 | 5.2950 |
| 10-Feb-81 | 5.2920 |
| 11-Feb-81 | 5.2915 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 5.3550 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 5.3315 |
| 18-Feb-81 | 5.3220 |
| 19-Feb-81 | 5.2975 |
| 20-Feb-81 | 5.2800 |
| 23-Feb-81 | 5.2845 |
| 24-Feb-81 | 5.2890 |
| 25-Feb-81 | 5.2890 |
| 26-Feb-81 | 5.3035 |
| 27-Feb-81 | 5.3370 |
| 2-Mar-81 | 5.3660 |
| 3-Mar-81 | 5.3710 |
| 4-Mar-81 | 5.3520 |
| 5-Mar-81 | 5.3620 |
| 6-Mar-81 | 5.3620 |
| 9-Mar-81 | 5.3420 |
| 10-Mar-81 | 5.3205 |
| 11-Mar-81 | 5.2980 |
| 12-Mar-81 | 5.3085 |
| 13-Mar-81 | 5.2920 |
| 16-Mar-81 | 5.2790 |
| 17-Mar-81 | 5.2690 |
| 18-Mar-81 | 5.2325 |
| 19-Mar-81 | 5.2460 |
| 20-Mar-81 | 5.2400 |
| 23-Mar-81 | 5.2680 |
| 24-Mar-81 | 5.2780 |
| 25-Mar-81 | 5.2790 |
| 26-Mar-81 | 5.2930 |
| 27-Mar-81 | 5.3000 |
| 30-Mar-81 | 5.2810 |
| 31-Mar-81 | 5.2870 |
| 1-Apr-81 | 5.2900 |
| 2-Apr-81 | 5.3040 |
| 3-Apr-81 | 5.3250 |
| 6-Apr-81 | 5.3410 |
| 7-Apr-81 | 5.3350 |
| 8-Apr-81 | 5.3315 |
| 9-Apr-81 | 5.3505 |
| 10-Apr-81 | 5.3540 |
| 13-Apr-81 | 5.3775 |
| 14-Apr-81 | 5.3695 |
| 15-Apr-81 | 5.3630 |
| 16-Apr-81 | 5.3810 |
| 17-Apr-81 | 5.3900 |
| 20-Apr-81 | 5.3925 |
| 21-Apr-81 | 5.3840 |
| 22-Apr-81 | 5.3690 |
| 23-Apr-81 | 5.3660 |
| 24-Apr-81 | 5.3690 |
| 27-Apr-81 | 5.3650 |
| 28-Apr-81 | 5.3640 |
| 29-Apr-81 | 5.3715 |
| 30-Apr-81 | 5.3710 |
| 1-May-81 | 5.3725 |
| 4-May-81 | 5.4030 |
| 5-May-81 | 5.4360 |
| 6-May-81 | 5.4260 |
| 7-May-81 | 5.4390 |
| 8-May-81 | 5.4200 |
| 11-May-81 | 5.4300 |
| 12-May-81 | 5.4425 |
| 13-May-81 | 5.4425 |
| 14-May-81 | 5.4790 |
| 15-May-81 | 5.4650 |
| 18-May-81 | 5.4480 |
| 19-May-81 | 5.4510 |
| 20-May-81 | 5.4440 |
| 21-May-81 | 5.4710 |
| 22-May-81 | 5.4675 |
| 25-May-81 | ND |
| 26-May-81 | 5.4725 |
| 27-May-81 | 5.4840 |
| 28-May-81 | 5.4815 |
| 29-May-81 | 5.4705 |
| 1-Jun-81 | 5.4630 |
| 2-Jun-81 | 5.4745 |
| 3-Jun-81 | 5.4785 |
| 4-Jun-81 | 5.5400 |
| 5-Jun-81 | 5.5360 |
| 8-Jun-81 | 5.5290 |
| 9-Jun-81 | 5.5250 |
| 10-Jun-81 | 5.5150 |
| 11-Jun-81 | 5.5450 |
| 12-Jun-81 | 5.5365 |
| 15-Jun-81 | 5.4500 |
| 16-Jun-81 | 5.4680 |
| 17-Jun-81 | 5.5030 |
| 18-Jun-81 | 5.5320 |
| 19-Jun-81 | 5.5255 |
| 22-Jun-81 | 5.5175 |
| 23-Jun-81 | 5.4945 |
| 24-Jun-81 | 5.5055 |
| 25-Jun-81 | 5.5375 |
| 26-Jun-81 | 5.5450 |
| 29-Jun-81 | 5.5530 |
| 30-Jun-81 | 5.5500 |
| 1-Jul-81 | 5.5560 |
| 2-Jul-81 | 5.7365 |
| 3-Jul-81 | 5.5920 |
| 6-Jul-81 | 5.6225 |
| 7-Jul-81 | 5.6270 |
| 8-Jul-81 | 5.6830 |
| 9-Jul-81 | 5.6720 |
| 10-Jul-81 | 5.6730 |
| 13-Jul-81 | 5.7030 |
| 14-Jul-81 | 5.7060 |
| 15-Jul-81 | 5.7120 |
| 16-Jul-81 | 5.6750 |
| 17-Jul-81 | 5.7080 |
| 20-Jul-81 | 5.7300 |
| 21-Jul-81 | 5.7320 |
| 22-Jul-81 | 5.7310 |
| 23-Jul-81 | 5.7205 |
| 24-Jul-81 | 5.7260 |
| 27-Jul-81 | 5.7460 |
| 28-Jul-81 | 5.7725 |
| 29-Jul-81 | 5.7855 |
| 30-Jul-81 | 5.7870 |
| 31-Jul-81 | 5.7870 |
| 3-Aug-81 | 5.8250 |
| 4-Aug-81 | 5.9180 |
| 5-Aug-81 | 5.9350 |
| 6-Aug-81 | 5.9300 |
| 7-Aug-81 | 5.9350 |
| 10-Aug-81 | 5.9860 |
| 11-Aug-81 | 5.9750 |
| 12-Aug-81 | 5.9500 |
| 13-Aug-81 | 5.9500 |
| 14-Aug-81 | 5.9450 |
| 17-Aug-81 | 5.9375 |
| 18-Aug-81 | 5.9390 |
| 19-Aug-81 | 5.9650 |
| 20-Aug-81 | 5.9380 |
| 21-Aug-81 | 5.9150 |
| 24-Aug-81 | 5.9270 |
| 25-Aug-81 | 5.9750 |
| 26-Aug-81 | 5.9470 |
| 27-Aug-81 | 5.9520 |
| 28-Aug-81 | 5.9310 |
| 31-Aug-81 | 5.9300 |
| 1-Sep-81 | 5.9525 |
| 2-Sep-81 | 5.9420 |
| 3-Sep-81 | 5.9460 |
| 4-Sep-81 | 5.9440 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 5.9805 |
| 9-Sep-81 | 5.9930 |
| 10-Sep-81 | 6.0050 |
| 11-Sep-81 | 5.9975 |
| 14-Sep-81 | 5.9875 |
| 15-Sep-81 | 5.9930 |
| 16-Sep-81 | 5.9850 |
| 17-Sep-81 | 5.9900 |
| 18-Sep-81 | 5.9900 |
| 21-Sep-81 | 6.0050 |
| 22-Sep-81 | 6.0625 |
| 23-Sep-81 | 6.1130 |
| 24-Sep-81 | 6.1500 |
| 25-Sep-81 | 6.1050 |
| 28-Sep-81 | 6.1460 |
| 29-Sep-81 | 6.1200 |
| 30-Sep-81 | 6.1375 |
| 1-Oct-81 | 6.1550 |
| 2-Oct-81 | 6.0300 |
| 5-Oct-81 | 6.0300 |
| 6-Oct-81 | 6.0300 |
| 7-Oct-81 | 6.0250 |
| 8-Oct-81 | 6.0300 |
| 9-Oct-81 | 5.9900 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 6.0100 |
| 14-Oct-81 | 6.0150 |
| 15-Oct-81 | 6.0200 |
| 16-Oct-81 | 6.0300 |
| 19-Oct-81 | 5.9800 |
| 20-Oct-81 | 6.0100 |
| 21-Oct-81 | 5.9950 |
| 22-Oct-81 | 5.9880 |
| 23-Oct-81 | 5.9900 |
| 26-Oct-81 | 5.9380 |
| 27-Oct-81 | 5.8520 |
| 28-Oct-81 | 5.8825 |
| 29-Oct-81 | 5.8620 |
| 30-Oct-81 | 5.8620 |
| 2-Nov-81 | 5.8300 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 5.7230 |
| 5-Nov-81 | 5.6750 |
| 6-Nov-81 | 5.6770 |
| 9-Nov-81 | 5.6200 |
| 10-Nov-81 | 5.6600 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 5.6630 |
| 13-Nov-81 | 5.6475 |
| 16-Nov-81 | 5.6475 |
| 17-Nov-81 | 5.6750 |
| 18-Nov-81 | 5.6825 |
| 19-Nov-81 | 5.6625 |
| 20-Nov-81 | 5.6580 |
| 23-Nov-81 | 5.6530 |
| 24-Nov-81 | 5.6470 |
| 25-Nov-81 | 5.6425 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 5.6500 |
| 30-Nov-81 | 5.6125 |
| 1-Dec-81 | 5.6180 |
| 2-Dec-81 | 5.5075 |
| 3-Dec-81 | 5.5950 |
| 4-Dec-81 | 5.5875 |
| 7-Dec-81 | 5.5770 |
| 8-Dec-81 | 5.5750 |
| 9-Dec-81 | 5.5800 |
| 10-Dec-81 | 5.6350 |
| 11-Dec-81 | 5.6250 |
| 14-Dec-81 | 5.6325 |
| 15-Dec-81 | 5.6350 |
| 16-Dec-81 | 5.6380 |
| 17-Dec-81 | 5.6500 |
| 18-Dec-81 | 5.6675 |
| 21-Dec-81 | 5.6650 |
| 22-Dec-81 | 5.6625 |
| 23-Dec-81 | 5.6625 |
| 24-Dec-81 | 5.6750 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 5.6750 |
| 29-Dec-81 | 5.6825 |
| 30-Dec-81 | 5.6900 |
| 31-Dec-81 | 5.6875 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 5.6650 |
| 5-Jan-82 | 5.6950 |
| 6-Jan-82 | 5.7000 |
| 7-Jan-82 | 5.7300 |
| 8-Jan-82 | 5.7250 |
| 11-Jan-82 | 5.7605 |
| 12-Jan-82 | 5.7960 |
| 13-Jan-82 | 5.7780 |
| 14-Jan-82 | 5.8580 |
| 15-Jan-82 | 5.8530 |
| 18-Jan-82 | 5.8870 |
| 19-Jan-82 | 5.8180 |
| 20-Jan-82 | 5.8250 |
| 21-Jan-82 | 5.8200 |
| 22-Jan-82 | 5.8150 |
| 25-Jan-82 | 5.8850 |
| 26-Jan-82 | 5.8600 |
| 27-Jan-82 | 5.8200 |
| 28-Jan-82 | 5.8375 |
| 29-Jan-82 | 5.7900 |
| 1-Feb-82 | 5.8590 |
| 2-Feb-82 | 5.8600 |
| 3-Feb-82 | 5.8825 |
| 4-Feb-82 | 5.8575 |
| 5-Feb-82 | 5.8450 |
| 8-Feb-82 | 5.8550 |
| 9-Feb-82 | 5.8850 |
| 10-Feb-82 | 5.8850 |
| 11-Feb-82 | 5.8850 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 5.9250 |
| 17-Feb-82 | 5.9250 |
| 18-Feb-82 | 5.8930 |
| 19-Feb-82 | 5.8880 |
| 22-Feb-82 | 5.8925 |
| 23-Feb-82 | 5.9050 |
| 24-Feb-82 | 5.9030 |
| 25-Feb-82 | 5.9020 |
| 26-Feb-82 | 5.8950 |
| 1-Mar-82 | 5.8950 |
| 2-Mar-82 | 5.8800 |
| 3-Mar-82 | 5.8730 |
| 4-Mar-82 | 5.8630 |
| 5-Mar-82 | 5.8500 |
| 8-Mar-82 | 5.8350 |
| 9-Mar-82 | 5.8550 |
| 10-Mar-82 | 5.8060 |
| 11-Mar-82 | 5.7930 |
| 12-Mar-82 | 5.7790 |
| 15-Mar-82 | 5.7650 |
| 16-Mar-82 | 5.8130 |
| 17-Mar-82 | 5.7940 |
| 18-Mar-82 | 5.8100 |
| 19-Mar-82 | 5.8170 |
| 22-Mar-82 | 5.8380 |
| 23-Mar-82 | 5.8250 |
| 24-Mar-82 | 5.8130 |
| 25-Mar-82 | 5.8170 |
| 26-Mar-82 | 5.8260 |
| 29-Mar-82 | 5.8555 |
| 30-Mar-82 | 5.8410 |
| 31-Mar-82 | 5.8430 |
| 1-Apr-82 | 5.8230 |
| 2-Apr-82 | 5.8230 |
| 5-Apr-82 | 5.8320 |
| 6-Apr-82 | 5.8440 |
| 7-Apr-82 | 5.8360 |
| 8-Apr-82 | 5.8370 |
| 9-Apr-82 | 5.8370 |
| 12-Apr-82 | 5.8450 |
| 13-Apr-82 | 5.8280 |
| 14-Apr-82 | 5.8200 |
| 15-Apr-82 | 5.8270 |
| 16-Apr-82 | 5.8380 |
| 19-Apr-82 | 5.8280 |
| 20-Apr-82 | 5.8050 |
| 21-Apr-82 | 5.8050 |
| 22-Apr-82 | 5.8180 |
| 23-Apr-82 | 5.8370 |
| 26-Apr-82 | 5.8250 |
| 27-Apr-82 | 5.8320 |
| 28-Apr-82 | 5.8250 |
| 29-Apr-82 | 5.8120 |
| 30-Apr-82 | 5.8170 |
| 3-May-82 | 5.8160 |
| 4-May-82 | 5.8170 |
| 5-May-82 | 5.8100 |
| 6-May-82 | 5.7850 |
| 7-May-82 | 5.7630 |
| 10-May-82 | 5.7710 |
| 11-May-82 | 5.7650 |
| 12-May-82 | 5.7570 |
| 13-May-82 | 5.7670 |
| 14-May-82 | 5.7670 |
| 17-May-82 | 5.7300 |
| 18-May-82 | 5.7375 |
| 19-May-82 | 5.7270 |
| 20-May-82 | 5.7325 |
| 21-May-82 | 5.7100 |
| 24-May-82 | 5.7050 |
| 25-May-82 | 5.7380 |
| 26-May-82 | 5.7220 |
| 27-May-82 | 5.7310 |
| 28-May-82 | 5.7475 |
| 31-May-82 | ND |
| 1-Jun-82 | 5.7770 |
| 2-Jun-82 | 5.7800 |
| 3-Jun-82 | 5.7650 |
| 4-Jun-82 | 5.7775 |
| 7-Jun-82 | 5.8250 |
| 8-Jun-82 | 5.8210 |
| 9-Jun-82 | 5.8375 |
| 10-Jun-82 | 5.8400 |
| 11-Jun-82 | 5.8270 |
| 14-Jun-82 | 5.8540 |
| 15-Jun-82 | 5.8800 |
| 16-Jun-82 | 5.8680 |
| 17-Jun-82 | 5.8860 |
| 18-Jun-82 | 5.9175 |
| 21-Jun-82 | 5.9690 |
| 22-Jun-82 | 5.9500 |
| 23-Jun-82 | 5.9410 |
| 24-Jun-82 | 5.8875 |
| 25-Jun-82 | 5.9100 |
| 28-Jun-82 | 5.9370 |
| 29-Jun-82 | 5.9200 |
| 30-Jun-82 | 5.9025 |
| 1-Jul-82 | 5.9075 |
| 2-Jul-82 | 5.8870 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 5.9105 |
| 7-Jul-82 | 5.9500 |
| 8-Jul-82 | 5.9400 |
| 9-Jul-82 | 5.8975 |
| 12-Jul-82 | 5.8675 |
| 13-Jul-82 | 5.8880 |
| 14-Jul-82 | 5.8985 |
| 15-Jul-82 | 5.8945 |
| 16-Jul-82 | 5.8940 |
| 19-Jul-82 | 5.8700 |
| 20-Jul-82 | 5.8985 |
| 21-Jul-82 | 5.8625 |
| 22-Jul-82 | 5.8760 |
| 23-Jul-82 | 5.8575 |
| 26-Jul-82 | 5.9110 |
| 27-Jul-82 | 5.9350 |
| 28-Jul-82 | 5.9300 |
| 29-Jul-82 | 5.9360 |
| 30-Jul-82 | 5.9405 |
| 2-Aug-82 | 5.9175 |
| 3-Aug-82 | 6.0200 |
| 4-Aug-82 | 6.0600 |
| 5-Aug-82 | 6.0450 |
| 6-Aug-82 | 6.0800 |
| 9-Aug-82 | 6.1590 |
| 10-Aug-82 | 6.1480 |
| 11-Aug-82 | 6.1200 |
| 12-Aug-82 | 6.1430 |
| 13-Aug-82 | 6.1050 |
| 16-Aug-82 | 6.1350 |
| 17-Aug-82 | 6.1500 |
| 18-Aug-82 | 6.0400 |
| 19-Aug-82 | 6.0560 |
| 20-Aug-82 | 6.0050 |
| 23-Aug-82 | 6.0250 |
| 24-Aug-82 | 5.9625 |
| 25-Aug-82 | 5.9800 |
| 26-Aug-82 | 5.9975 |
| 27-Aug-82 | 6.0350 |
| 30-Aug-82 | 6.0850 |
| 31-Aug-82 | 6.0475 |
| 1-Sep-82 | 6.0750 |
| 2-Sep-82 | 6.0625 |
| 3-Sep-82 | 6.0400 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 6.0600 |
| 8-Sep-82 | 6.0720 |
| 9-Sep-82 | 6.0800 |
| 10-Sep-82 | 6.1050 |
| 13-Sep-82 | 6.1880 |
| 14-Sep-82 | 6.0970 |
| 15-Sep-82 | 6.1180 |
| 16-Sep-82 | 6.1130 |
| 17-Sep-82 | 6.1195 |
| 20-Sep-82 | 6.1050 |
| 21-Sep-82 | 6.1200 |
| 22-Sep-82 | 6.1100 |
| 23-Sep-82 | 6.1250 |
| 24-Sep-82 | 6.1250 |
| 27-Sep-82 | 6.2050 |
| 28-Sep-82 | 6.2140 |
| 29-Sep-82 | 6.2125 |
| 30-Sep-82 | 6.2850 |
| 1-Oct-82 | 6.3500 |
| 4-Oct-82 | 6.5400 |
| 5-Oct-82 | 6.4700 |
| 6-Oct-82 | 6.4900 |
| 7-Oct-82 | 6.3600 |
| 8-Oct-82 | 6.3700 |
| 11-Oct-82 | ND |
| 12-Oct-82 | 6.4600 |
| 13-Oct-82 | 6.5000 |
| 14-Oct-82 | 6.5000 |
| 15-Oct-82 | 6.5100 |
| 18-Oct-82 | 6.5375 |
| 19-Oct-82 | 6.5680 |
| 20-Oct-82 | 6.6400 |
| 21-Oct-82 | 6.7000 |
| 22-Oct-82 | 6.7100 |
| 25-Oct-82 | 6.8300 |
| 26-Oct-82 | 6.9400 |
| 27-Oct-82 | 6.8600 |
| 28-Oct-82 | 6.8700 |
| 29-Oct-82 | 6.8700 |
| 1-Nov-82 | 6.8300 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 6.6000 |
| 4-Nov-82 | 6.6900 |
| 5-Nov-82 | 6.6800 |
| 8-Nov-82 | 6.7600 |
| 9-Nov-82 | 6.6700 |
| 10-Nov-82 | 6.5700 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 6.6400 |
| 15-Nov-82 | 6.7000 |
| 16-Nov-82 | 6.7000 |
| 17-Nov-82 | 6.6500 |
| 18-Nov-82 | 6.6700 |
| 19-Nov-82 | 6.6400 |
| 22-Nov-82 | 6.6200 |
| 23-Nov-82 | 6.6800 |
| 24-Nov-82 | 6.6600 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 6.6900 |
| 29-Nov-82 | 6.6555 |
| 30-Nov-82 | 6.6700 |
| 1-Dec-82 | 6.6400 |
| 2-Dec-82 | 6.6300 |
| 3-Dec-82 | 6.5975 |
| 6-Dec-82 | 6.5850 |
| 7-Dec-82 | 6.5200 |
| 8-Dec-82 | 6.5300 |
| 9-Dec-82 | 6.5300 |
| 10-Dec-82 | 6.5300 |
| 13-Dec-82 | 6.6600 |
| 14-Dec-82 | 6.5200 |
| 15-Dec-82 | 6.5500 |
| 16-Dec-82 | 6.5300 |
| 17-Dec-82 | 6.5375 |
| 20-Dec-82 | 6.5400 |
| 21-Dec-82 | 6.5400 |
| 22-Dec-82 | 6.5300 |
| 23-Dec-82 | 6.5300 |
| 24-Dec-82 | 6.5300 |
| 27-Dec-82 | 6.5100 |
| 28-Dec-82 | 6.4800 |
| 29-Dec-82 | 6.4800 |
| 30-Dec-82 | 6.4800 |
| 31-Dec-82 | 6.4800 |
| 3-Jan-83 | 6.4900 |
| 4-Jan-83 | 6.5250 |
| 5-Jan-83 | 6.5150 |
| 6-Jan-83 | 6.5050 |
| 7-Jan-83 | 6.5090 |
| 10-Jan-83 | 6.5050 |
| 11-Jan-83 | 6.5175 |
| 12-Jan-83 | 6.5150 |
| 13-Jan-83 | 6.5025 |
| 14-Jan-83 | 6.5100 |
| 17-Jan-83 | 6.5100 |
| 18-Jan-83 | 6.5150 |
| 19-Jan-83 | 6.5200 |
| 20-Jan-83 | 6.5250 |
| 21-Jan-83 | 6.5250 |
| 24-Jan-83 | 6.5150 |
| 25-Jan-83 | 6.5950 |
| 26-Jan-83 | 6.5450 |
| 27-Jan-83 | 6.5650 |
| 28-Jan-83 | 6.5525 |
| 31-Jan-83 | 6.5675 |
| 1-Feb-83 | 6.5900 |
| 2-Feb-83 | 6.6240 |
| 3-Feb-83 | 6.5950 |
| 4-Feb-83 | 6.6150 |
| 7-Feb-83 | 6.6350 |
| 8-Feb-83 | 6.6130 |
| 9-Feb-83 | 6.6200 |
| 10-Feb-83 | 6.6070 |
| 11-Feb-83 | 6.6000 |
| 14-Feb-83 | 6.6000 |
| 15-Feb-83 | 6.5925 |
| 16-Feb-83 | 6.5925 |
| 17-Feb-83 | 6.6030 |
| 18-Feb-83 | 6.6025 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 6.5900 |
| 23-Feb-83 | 6.6100 |
| 24-Feb-83 | 6.6090 |
| 25-Feb-83 | 6.6000 |
| 28-Feb-83 | 6.6160 |
| 1-Mar-83 | 6.6175 |
| 2-Mar-83 | 6.6175 |
| 3-Mar-83 | 6.6130 |
| 4-Mar-83 | 6.6140 |
| 7-Mar-83 | 6.6125 |
| 8-Mar-83 | 6.6250 |
| 9-Mar-83 | 6.6275 |
| 10-Mar-83 | 6.6175 |
| 11-Mar-83 | 6.6170 |
| 14-Mar-83 | 6.6230 |
| 15-Mar-83 | 6.6275 |
| 16-Mar-83 | 6.6220 |
| 17-Mar-83 | 6.6300 |
| 18-Mar-83 | 6.6375 |
| 21-Mar-83 | 6.6950 |
| 22-Mar-83 | 6.6730 |
| 23-Mar-83 | 6.6825 |
| 24-Mar-83 | 6.6775 |
| 25-Mar-83 | 6.6850 |
| 28-Mar-83 | 6.7425 |
| 29-Mar-83 | 6.7350 |
| 30-Mar-83 | 6.7175 |
| 31-Mar-83 | 6.7225 |
| 1-Apr-83 | 6.7250 |
| 4-Apr-83 | 6.7175 |
| 5-Apr-83 | 6.7150 |
| 6-Apr-83 | 6.7090 |
| 7-Apr-83 | 6.7125 |
| 8-Apr-83 | 6.7200 |
| 11-Apr-83 | 6.7275 |
| 12-Apr-83 | 6.7350 |
| 13-Apr-83 | 6.7575 |
| 14-Apr-83 | 6.7625 |
| 15-Apr-83 | 6.7625 |
| 18-Apr-83 | 6.8350 |
| 19-Apr-83 | 6.8050 |
| 20-Apr-83 | 6.8550 |
| 21-Apr-83 | 6.8075 |
| 22-Apr-83 | 6.8200 |
| 25-Apr-83 | 6.8280 |
| 26-Apr-83 | 6.8750 |
| 27-Apr-83 | 6.8650 |
| 28-Apr-83 | 6.8825 |
| 29-Apr-83 | 6.9050 |
| 2-May-83 | 6.9600 |
| 3-May-83 | 6.9575 |
| 4-May-83 | 6.9125 |
| 5-May-83 | 6.8750 |
| 6-May-83 | 6.9000 |
| 9-May-83 | 6.8950 |
| 10-May-83 | 6.9100 |
| 11-May-83 | 6.8950 |
| 12-May-83 | 6.9140 |
| 13-May-83 | 6.9200 |
| 16-May-83 | 6.9550 |
| 17-May-83 | 6.9875 |
| 18-May-83 | 7.0000 |
| 19-May-83 | 7.0300 |
| 20-May-83 | 6.9000 |
| 23-May-83 | 7.0200 |
| 24-May-83 | 7.0800 |
| 25-May-83 | 6.9000 |
| 26-May-83 | 7.0650 |
| 27-May-83 | 7.0800 |
| 30-May-83 | ND |
| 31-May-83 | 7.1450 |
| 1-Jun-83 | 7.2400 |
| 2-Jun-83 | 7.2500 |
| 3-Jun-83 | 7.2800 |
| 6-Jun-83 | 7.4600 |
| 7-Jun-83 | 7.6200 |
| 8-Jun-83 | 7.4700 |
| 9-Jun-83 | 7.4300 |
| 10-Jun-83 | 7.4700 |
| 13-Jun-83 | 7.4200 |
| 14-Jun-83 | 7.3900 |
| 15-Jun-83 | 7.4000 |
| 16-Jun-83 | 7.2300 |
| 17-Jun-83 | 7.1345 |
| 20-Jun-83 | 7.1345 |
| 21-Jun-83 | 7.1200 |
| 22-Jun-83 | 7.1200 |
| 23-Jun-83 | 7.1800 |
| 24-Jun-83 | 7.1600 |
| 27-Jun-83 | 7.1700 |
| 28-Jun-83 | 7.1800 |
| 29-Jun-83 | 7.2000 |
| 30-Jun-83 | 7.1500 |
| 1-Jul-83 | 7.1500 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 7.1500 |
| 6-Jul-83 | 7.1000 |
| 7-Jul-83 | 7.1300 |
| 8-Jul-83 | 7.1350 |
| 11-Jul-83 | 7.1510 |
| 12-Jul-83 | 7.1500 |
| 13-Jul-83 | 7.1600 |
| 14-Jul-83 | 7.1600 |
| 15-Jul-83 | 7.1600 |
| 18-Jul-83 | 7.1875 |
| 19-Jul-83 | 7.1825 |
| 20-Jul-83 | 7.1600 |
| 21-Jul-83 | 7.1350 |
| 22-Jul-83 | 7.1750 |
| 25-Jul-83 | 7.2100 |
| 26-Jul-83 | 7.2100 |
| 27-Jul-83 | 7.2000 |
| 28-Jul-83 | 7.2100 |
| 29-Jul-83 | 7.2400 |
| 1-Aug-83 | 7.3550 |
| 2-Aug-83 | 7.3400 |
| 3-Aug-83 | 7.3580 |
| 4-Aug-83 | 7.4600 |
| 5-Aug-83 | 7.5000 |
| 8-Aug-83 | 7.4950 |
| 9-Aug-83 | 7.4350 |
| 10-Aug-83 | 7.5000 |
| 11-Aug-83 | 7.4765 |
| 12-Aug-83 | 7.4500 |
| 15-Aug-83 | 7.4350 |
| 16-Aug-83 | 7.4400 |
| 17-Aug-83 | 7.3550 |
| 18-Aug-83 | 7.4075 |
| 19-Aug-83 | 7.4400 |
| 22-Aug-83 | 7.4200 |
| 23-Aug-83 | 7.4250 |
| 24-Aug-83 | 7.4400 |
| 25-Aug-83 | 7.4100 |
| 26-Aug-83 | 7.4600 |
| 29-Aug-83 | 7.4700 |
| 30-Aug-83 | 7.5400 |
| 31-Aug-83 | 7.5450 |
| 1-Sep-83 | 7.5675 |
| 2-Sep-83 | 7.6025 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 7.6450 |
| 7-Sep-83 | 7.7250 |
| 8-Sep-83 | 7.6700 |
| 9-Sep-83 | 7.6575 |
| 12-Sep-83 | 7.6700 |
| 13-Sep-83 | 7.8450 |
| 14-Sep-83 | 7.8525 |
| 15-Sep-83 | 7.8600 |
| 16-Sep-83 | 7.9800 |
| 19-Sep-83 | 8.4000 |
| 20-Sep-83 | 8.3000 |
| 21-Sep-83 | 8.1700 |
| 22-Sep-83 | 8.2500 |
| 23-Sep-83 | 8.7000 |
| 26-Sep-83 | 8.3500 |
| 27-Sep-83 | 8.4000 |
| 28-Sep-83 | 8.2500 |
| 29-Sep-83 | 8.1200 |
| 30-Sep-83 | 8.1500 |
| 3-Oct-83 | 8.7000 |
| 4-Oct-83 | 8.5200 |
| 5-Oct-83 | 8.6700 |
| 6-Oct-83 | 8.5400 |
| 7-Oct-83 | 8.4500 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 8.2700 |
| 12-Oct-83 | 8.2600 |
| 13-Oct-83 | 8.2300 |
| 14-Oct-83 | 8.1700 |
| 17-Oct-83 | 8.0000 |
| 18-Oct-83 | 7.8700 |
| 19-Oct-83 | 7.8400 |
| 20-Oct-83 | 7.7800 |
| 21-Oct-83 | 7.7900 |
| 24-Oct-83 | 7.8000 |
| 25-Oct-83 | 7.8000 |
| 26-Oct-83 | 7.8000 |
| 27-Oct-83 | 7.8000 |
| 28-Oct-83 | 7.8025 |
| 31-Oct-83 | 7.8025 |
| 1-Nov-83 | 7.8065 |
| 2-Nov-83 | 7.8050 |
| 3-Nov-83 | 7.7975 |
| 4-Nov-83 | 7.8020 |
| 7-Nov-83 | 7.8075 |
| 8-Nov-83 | ND |
| 9-Nov-83 | 7.8175 |
| 10-Nov-83 | 7.8200 |
| 11-Nov-83 | ND |
| 14-Nov-83 | 7.8175 |
| 15-Nov-83 | 7.8175 |
| 16-Nov-83 | 7.8125 |
| 17-Nov-83 | 7.8150 |
| 18-Nov-83 | 7.8175 |
| 21-Nov-83 | 7.8170 |
| 22-Nov-83 | 7.8175 |
| 23-Nov-83 | 7.8170 |
| 24-Nov-83 | ND |
| 25-Nov-83 | 7.8150 |
| 28-Nov-83 | 7.8080 |
| 29-Nov-83 | 7.8100 |
| 30-Nov-83 | 7.8085 |
| 1-Dec-83 | 7.8085 |
| 2-Dec-83 | 7.8135 |
| 5-Dec-83 | 7.8140 |
| 6-Dec-83 | 7.8135 |
| 7-Dec-83 | 7.8145 |
| 8-Dec-83 | 7.8140 |
| 9-Dec-83 | 7.8170 |
| 12-Dec-83 | 7.8205 |
| 13-Dec-83 | 7.8150 |
| 14-Dec-83 | 7.8185 |
| 15-Dec-83 | 7.8180 |
| 16-Dec-83 | 7.8205 |
| 19-Dec-83 | 7.8130 |
| 20-Dec-83 | 7.7840 |
| 21-Dec-83 | 7.7850 |
| 22-Dec-83 | 7.7920 |
| 23-Dec-83 | 7.7925 |
| 26-Dec-83 | ND |
| 27-Dec-83 | 7.7950 |
| 28-Dec-83 | 7.7810 |
| 29-Dec-83 | 7.7830 |
| 30-Dec-83 | 7.7805 |
| 2-Jan-84 | ND |
| 3-Jan-84 | 7.7990 |
| 4-Jan-84 | 7.8080 |
| 5-Jan-84 | 7.7920 |
| 6-Jan-84 | 7.8010 |
| 9-Jan-84 | 7.7990 |
| 10-Jan-84 | 7.7965 |
| 11-Jan-84 | 7.7960 |
| 12-Jan-84 | 7.7965 |
| 13-Jan-84 | 7.7950 |
| 16-Jan-84 | 7.7945 |
| 17-Jan-84 | 7.7960 |
| 18-Jan-84 | 7.7990 |
| 19-Jan-84 | 7.7975 |
| 20-Jan-84 | 7.7955 |
| 23-Jan-84 | 7.7950 |
| 24-Jan-84 | 7.7950 |
| 25-Jan-84 | 7.7950 |
| 26-Jan-84 | 7.7800 |
| 27-Jan-84 | 7.8025 |
| 30-Jan-84 | 7.8000 |
| 31-Jan-84 | 7.8005 |
| 1-Feb-84 | 7.7990 |
| 2-Feb-84 | 7.7975 |
| 3-Feb-84 | 7.7950 |
| 6-Feb-84 | 7.7970 |
| 7-Feb-84 | 7.7965 |
| 8-Feb-84 | 7.7965 |
| 9-Feb-84 | 7.7970 |
| 10-Feb-84 | 7.7880 |
| 13-Feb-84 | ND |
| 14-Feb-84 | 7.7820 |
| 15-Feb-84 | 7.7805 |
| 16-Feb-84 | 7.7790 |
| 17-Feb-84 | 7.7760 |
| 20-Feb-84 | ND |
| 21-Feb-84 | 7.7965 |
| 22-Feb-84 | 7.7935 |
| 23-Feb-84 | 7.7850 |
| 24-Feb-84 | 7.7740 |
| 27-Feb-84 | 7.7790 |
| 28-Feb-84 | 7.7780 |
| 29-Feb-84 | 7.7870 |
| 1-Mar-84 | 7.7800 |
| 2-Mar-84 | 7.7810 |
| 5-Mar-84 | 7.7800 |
| 6-Mar-84 | 7.7795 |
| 7-Mar-84 | 7.7770 |
| 8-Mar-84 | 7.7790 |
| 9-Mar-84 | 7.7810 |
| 12-Mar-84 | 7.7970 |
| 13-Mar-84 | 7.8010 |
| 14-Mar-84 | 7.7985 |
| 15-Mar-84 | 7.7970 |
| 16-Mar-84 | 7.7970 |
| 19-Mar-84 | 7.8000 |
| 20-Mar-84 | 7.7975 |
| 21-Mar-84 | 7.8010 |
| 22-Mar-84 | 7.7985 |
| 23-Mar-84 | 7.7990 |
| 26-Mar-84 | 7.7970 |
| 27-Mar-84 | 7.7955 |
| 28-Mar-84 | 7.8150 |
| 29-Mar-84 | 7.8050 |
| 30-Mar-84 | 7.8170 |
| 2-Apr-84 | 7.8095 |
| 3-Apr-84 | 7.8060 |
| 4-Apr-84 | 7.8060 |
| 5-Apr-84 | 7.7980 |
| 6-Apr-84 | 7.8010 |
| 9-Apr-84 | 7.8020 |
| 10-Apr-84 | 7.8005 |
| 11-Apr-84 | 7.8005 |
| 12-Apr-84 | 7.8040 |
| 13-Apr-84 | 7.8070 |
| 16-Apr-84 | 7.8090 |
| 17-Apr-84 | 7.8100 |
| 18-Apr-84 | 7.8040 |
| 19-Apr-84 | 7.8110 |
| 20-Apr-84 | 7.8090 |
| 23-Apr-84 | 7.8080 |
| 24-Apr-84 | 7.8135 |
| 25-Apr-84 | 7.8110 |
| 26-Apr-84 | 7.8120 |
| 27-Apr-84 | 7.8135 |
| 30-Apr-84 | 7.8185 |
| 1-May-84 | 7.8155 |
| 2-May-84 | 7.8145 |
| 3-May-84 | 7.8145 |
| 4-May-84 | 7.8065 |
| 7-May-84 | 7.8155 |
| 8-May-84 | 7.8070 |
| 9-May-84 | 7.8190 |
| 10-May-84 | 7.8190 |
| 11-May-84 | 7.8195 |
| 14-May-84 | 7.8185 |
| 15-May-84 | 7.8185 |
| 16-May-84 | 7.8170 |
| 17-May-84 | 7.8180 |
| 18-May-84 | 7.8175 |
| 21-May-84 | 7.8175 |
| 22-May-84 | 7.8175 |
| 23-May-84 | 7.8170 |
| 24-May-84 | 7.8170 |
| 25-May-84 | 7.8160 |
| 28-May-84 | ND |
| 29-May-84 | 7.8160 |
| 30-May-84 | 7.8140 |
| 31-May-84 | 7.8135 |
| 1-Jun-84 | 7.8130 |
| 4-Jun-84 | 7.8050 |
| 5-Jun-84 | 7.8055 |
| 6-Jun-84 | 7.8055 |
| 7-Jun-84 | 7.8050 |
| 8-Jun-84 | 7.8040 |
| 11-Jun-84 | 7.8060 |
| 12-Jun-84 | 7.8155 |
| 13-Jun-84 | 7.8120 |
| 14-Jun-84 | 7.8120 |
| 15-Jun-84 | 7.8145 |
| 18-Jun-84 | 7.8138 |
| 19-Jun-84 | 7.8180 |
| 20-Jun-84 | 7.8180 |
| 21-Jun-84 | 7.8200 |
| 22-Jun-84 | 7.8210 |
| 25-Jun-84 | 7.8185 |
| 26-Jun-84 | 7.8110 |
| 27-Jun-84 | 7.8160 |
| 28-Jun-84 | 7.8200 |
| 29-Jun-84 | 7.8200 |
| 2-Jul-84 | 7.8200 |
| 3-Jul-84 | 7.8205 |
| 4-Jul-84 | ND |
| 5-Jul-84 | 7.8205 |
| 6-Jul-84 | 8.0500 |
| 9-Jul-84 | 7.8700 |
| 10-Jul-84 | 7.8400 |
| 11-Jul-84 | 7.8500 |
| 12-Jul-84 | 7.9000 |
| 13-Jul-84 | 7.8400 |
| 16-Jul-84 | 7.8200 |
| 17-Jul-84 | 7.8300 |
| 18-Jul-84 | 7.8375 |
| 19-Jul-84 | 7.8350 |
| 20-Jul-84 | 7.8325 |
| 23-Jul-84 | 7.8525 |
| 24-Jul-84 | 7.8500 |
| 25-Jul-84 | 7.8475 |
| 26-Jul-84 | 7.8375 |
| 27-Jul-84 | 7.8500 |
| 30-Jul-84 | 7.8475 |
| 31-Jul-84 | 7.8400 |
| 1-Aug-84 | 7.8300 |
| 2-Aug-84 | 7.8325 |
| 3-Aug-84 | 7.8350 |
| 6-Aug-84 | 7.8325 |
| 7-Aug-84 | 7.8350 |
| 8-Aug-84 | 7.8450 |
| 9-Aug-84 | 7.8380 |
| 10-Aug-84 | 7.8390 |
| 13-Aug-84 | 7.8440 |
| 14-Aug-84 | 7.8375 |
| 15-Aug-84 | 7.8320 |
| 16-Aug-84 | 7.8300 |
| 17-Aug-84 | 7.8390 |
| 20-Aug-84 | 7.8415 |
| 21-Aug-84 | 7.8435 |
| 22-Aug-84 | 7.8450 |
| 23-Aug-84 | 7.8400 |
| 24-Aug-84 | 7.8410 |
| 27-Aug-84 | 7.8410 |
| 28-Aug-84 | 7.8430 |
| 29-Aug-84 | 7.8415 |
| 30-Aug-84 | 7.8430 |
| 31-Aug-84 | 7.8430 |
| 3-Sep-84 | ND |
| 4-Sep-84 | 7.8475 |
| 5-Sep-84 | 7.8500 |
| 6-Sep-84 | 7.8505 |
| 7-Sep-84 | 7.8535 |
| 10-Sep-84 | 7.8650 |
| 11-Sep-84 | 7.8635 |
| 12-Sep-84 | 7.8545 |
| 13-Sep-84 | 7.8630 |
| 14-Sep-84 | 7.8560 |
| 17-Sep-84 | 7.8580 |
| 18-Sep-84 | 7.8690 |
| 19-Sep-84 | 7.8630 |
| 20-Sep-84 | 7.8460 |
| 21-Sep-84 | 7.8375 |
| 24-Sep-84 | 7.8125 |
| 25-Sep-84 | 7.8130 |
| 26-Sep-84 | 7.8030 |
| 27-Sep-84 | 7.8020 |
| 28-Sep-84 | 7.8100 |
| 1-Oct-84 | 7.8130 |
| 2-Oct-84 | 7.8200 |
| 3-Oct-84 | 7.8165 |
| 4-Oct-84 | 7.8180 |
| 5-Oct-84 | 7.8180 |
| 8-Oct-84 | ND |
| 9-Oct-84 | 7.8260 |
| 10-Oct-84 | 7.8310 |
| 11-Oct-84 | 7.8310 |
| 12-Oct-84 | 7.8315 |
| 15-Oct-84 | 7.8315 |
| 16-Oct-84 | 7.8330 |
| 17-Oct-84 | 7.8260 |
| 18-Oct-84 | 7.8260 |
| 19-Oct-84 | 7.8275 |
| 22-Oct-84 | 7.8260 |
| 23-Oct-84 | 7.8270 |
| 24-Oct-84 | 7.8240 |
| 25-Oct-84 | 7.8230 |
| 26-Oct-84 | 7.8190 |
| 29-Oct-84 | 7.8215 |
| 30-Oct-84 | 7.8200 |
| 31-Oct-84 | 7.8220 |
| 1-Nov-84 | 7.8205 |
| 2-Nov-84 | 7.8180 |
| 5-Nov-84 | 7.8180 |
| 6-Nov-84 | ND |
| 7-Nov-84 | 7.8195 |
| 8-Nov-84 | 7.8200 |
| 9-Nov-84 | 7.8230 |
| 12-Nov-84 | ND |
| 13-Nov-84 | 7.8210 |
| 14-Nov-84 | 7.8235 |
| 15-Nov-84 | 7.8200 |
| 16-Nov-84 | 7.8215 |
| 19-Nov-84 | 7.8240 |
| 20-Nov-84 | 7.8240 |
| 21-Nov-84 | 7.8280 |
| 22-Nov-84 | ND |
| 23-Nov-84 | 7.8280 |
| 26-Nov-84 | 7.8280 |
| 27-Nov-84 | 7.8270 |
| 28-Nov-84 | 7.8280 |
| 29-Nov-84 | 7.8280 |
| 30-Nov-84 | 7.8265 |
| 3-Dec-84 | 7.8315 |
| 4-Dec-84 | 7.8285 |
| 5-Dec-84 | 7.8260 |
| 6-Dec-84 | 7.8270 |
| 7-Dec-84 | 7.8280 |
| 10-Dec-84 | 7.8375 |
| 11-Dec-84 | 7.8355 |
| 12-Dec-84 | 7.8325 |
| 13-Dec-84 | 7.8315 |
| 14-Dec-84 | 7.8315 |
| 17-Dec-84 | 7.8290 |
| 18-Dec-84 | 7.8315 |
| 19-Dec-84 | 7.8275 |
| 20-Dec-84 | 7.8310 |
| 21-Dec-84 | 7.8250 |
| 24-Dec-84 | 7.8275 |
| 25-Dec-84 | ND |
| 26-Dec-84 | 7.8285 |
| 27-Dec-84 | 7.8200 |
| 28-Dec-84 | 7.8200 |
| 31-Dec-84 | 7.8250 |
| 1-Jan-85 | ND |
| 2-Jan-85 | 7.8260 |
| 3-Jan-85 | 7.8200 |
| 4-Jan-85 | 7.8180 |
| 7-Jan-85 | 7.8065 |
| 8-Jan-85 | 7.8040 |
| 9-Jan-85 | 7.9900 |
| 10-Jan-85 | 7.7920 |
| 11-Jan-85 | 7.8005 |
| 14-Jan-85 | 7.8030 |
| 15-Jan-85 | 7.7980 |
| 16-Jan-85 | 7.7980 |
| 17-Jan-85 | 7.7980 |
| 18-Jan-85 | 7.7980 |
| 21-Jan-85 | ND |
| 22-Jan-85 | 7.7975 |
| 23-Jan-85 | 7.7970 |
| 24-Jan-85 | 7.7960 |
| 25-Jan-85 | 7.7960 |
| 28-Jan-85 | 7.7975 |
| 29-Jan-85 | 7.7965 |
| 30-Jan-85 | 7.8000 |
| 31-Jan-85 | 7.7980 |
| 1-Feb-85 | 7.8050 |
| 4-Feb-85 | 7.8105 |
| 5-Feb-85 | 7.8110 |
| 6-Feb-85 | 7.8040 |
| 7-Feb-85 | 7.7995 |
| 8-Feb-85 | 7.8020 |
| 11-Feb-85 | 7.8040 |
| 12-Feb-85 | ND |
| 13-Feb-85 | 7.8000 |
| 14-Feb-85 | 7.7975 |
| 15-Feb-85 | 7.8000 |
| 18-Feb-85 | ND |
| 19-Feb-85 | 7.7970 |
| 20-Feb-85 | 7.7825 |
| 21-Feb-85 | 7.8020 |
| 22-Feb-85 | 7.8000 |
| 25-Feb-85 | 7.8065 |
| 26-Feb-85 | 7.8080 |
| 27-Feb-85 | 7.8010 |
| 28-Feb-85 | 7.8000 |
| 1-Mar-85 | 7.8035 |
| 4-Mar-85 | 7.8040 |
| 5-Mar-85 | 7.8040 |
| 6-Mar-85 | 7.8050 |
| 7-Mar-85 | 7.8025 |
| 8-Mar-85 | 7.8020 |
| 11-Mar-85 | 7.8030 |
| 12-Mar-85 | 7.8020 |
| 13-Mar-85 | 7.8030 |
| 14-Mar-85 | 7.8040 |
| 15-Mar-85 | 7.8020 |
| 18-Mar-85 | 7.8020 |
| 19-Mar-85 | 7.7985 |
| 20-Mar-85 | 7.7955 |
| 21-Mar-85 | 7.7970 |
| 22-Mar-85 | 7.7975 |
| 25-Mar-85 | 7.7990 |
| 26-Mar-85 | 7.8020 |
| 27-Mar-85 | 7.7980 |
| 28-Mar-85 | 7.7980 |
| 29-Mar-85 | 7.7970 |
| 1-Apr-85 | 7.7995 |
| 2-Apr-85 | 7.8015 |
| 3-Apr-85 | 7.7995 |
| 4-Apr-85 | 7.8040 |
| 5-Apr-85 | 7.8030 |
| 8-Apr-85 | 7.8020 |
| 9-Apr-85 | 7.8005 |
| 10-Apr-85 | 7.7990 |
| 11-Apr-85 | 7.7960 |
| 12-Apr-85 | 7.7900 |
| 15-Apr-85 | 7.7820 |
| 16-Apr-85 | 7.7820 |
| 17-Apr-85 | 7.7825 |
| 18-Apr-85 | 7.7830 |
| 19-Apr-85 | 7.7815 |
| 22-Apr-85 | 7.7815 |
| 23-Apr-85 | 7.7790 |
| 24-Apr-85 | 7.7825 |
| 25-Apr-85 | 7.7870 |
| 26-Apr-85 | 7.7880 |
| 29-Apr-85 | 7.7810 |
| 30-Apr-85 | 7.7795 |
| 1-May-85 | 7.7845 |
| 2-May-85 | 7.7890 |
| 3-May-85 | 7.7850 |
| 6-May-85 | 7.7880 |
| 7-May-85 | 7.7830 |
| 8-May-85 | 7.8010 |
| 9-May-85 | 7.7725 |
| 10-May-85 | 7.7770 |
| 13-May-85 | 7.7720 |
| 14-May-85 | 7.7685 |
| 15-May-85 | 7.7665 |
| 16-May-85 | 7.7710 |
| 17-May-85 | 7.7730 |
| 20-May-85 | 7.7695 |
| 21-May-85 | 7.7745 |
| 22-May-85 | 7.7750 |
| 23-May-85 | 7.7735 |
| 24-May-85 | 7.7715 |
| 27-May-85 | ND |
| 28-May-85 | 7.7715 |
| 29-May-85 | 7.7740 |
| 30-May-85 | 7.7725 |
| 31-May-85 | 7.7730 |
| 3-Jun-85 | 7.7720 |
| 4-Jun-85 | 7.7735 |
| 5-Jun-85 | 7.7745 |
| 6-Jun-85 | 7.7800 |
| 7-Jun-85 | 7.7730 |
| 10-Jun-85 | 7.7715 |
| 11-Jun-85 | 7.7685 |
| 12-Jun-85 | 7.7730 |
| 13-Jun-85 | 7.7710 |
| 14-Jun-85 | 7.8015 |
| 17-Jun-85 | 7.7700 |
| 18-Jun-85 | 7.7670 |
| 19-Jun-85 | 7.7550 |
| 20-Jun-85 | 7.7595 |
| 21-Jun-85 | 7.7665 |
| 24-Jun-85 | 7.7660 |
| 25-Jun-85 | 7.7680 |
| 26-Jun-85 | 7.7620 |
| 27-Jun-85 | 7.7625 |
| 28-Jun-85 | 7.7620 |
| 1-Jul-85 | 7.7565 |
| 2-Jul-85 | 7.7610 |
| 3-Jul-85 | 7.7630 |
| 4-Jul-85 | ND |
| 5-Jul-85 | 7.7680 |
| 8-Jul-85 | 7.7610 |
| 9-Jul-85 | 7.7590 |
| 10-Jul-85 | 7.7570 |
| 11-Jul-85 | 7.7570 |
| 12-Jul-85 | 7.7500 |
| 15-Jul-85 | 7.7500 |
| 16-Jul-85 | 7.7325 |
| 17-Jul-85 | 7.7290 |
| 18-Jul-85 | 7.7300 |
| 19-Jul-85 | 7.7525 |
| 22-Jul-85 | 7.7620 |
| 23-Jul-85 | 7.7520 |
| 24-Jul-85 | 7.7595 |
| 25-Jul-85 | 7.7550 |
| 26-Jul-85 | 7.7560 |
| 29-Jul-85 | 7.7490 |
| 30-Jul-85 | 7.7500 |
| 31-Jul-85 | 7.7490 |
| 1-Aug-85 | 7.7600 |
| 2-Aug-85 | 7.7600 |
| 5-Aug-85 | 7.7710 |
| 6-Aug-85 | 7.7860 |
| 7-Aug-85 | 7.7855 |
| 8-Aug-85 | 7.7850 |
| 9-Aug-85 | 7.7830 |
| 12-Aug-85 | 7.7815 |
| 13-Aug-85 | 7.7810 |
| 14-Aug-85 | 7.7900 |
| 15-Aug-85 | 7.7895 |
| 16-Aug-85 | 7.7930 |
| 19-Aug-85 | 7.8000 |
| 20-Aug-85 | 7.8030 |
| 21-Aug-85 | 7.8065 |
| 22-Aug-85 | 7.8010 |
| 23-Aug-85 | 7.8020 |
| 26-Aug-85 | 7.8005 |
| 27-Aug-85 | 7.8045 |
| 28-Aug-85 | 7.8025 |
| 29-Aug-85 | 7.8025 |
| 30-Aug-85 | 7.8045 |
| 2-Sep-85 | ND |
| 3-Sep-85 | 7.8140 |
| 4-Sep-85 | 7.8165 |
| 5-Sep-85 | 7.8145 |
| 6-Sep-85 | 7.8150 |
| 9-Sep-85 | 7.8175 |
| 10-Sep-85 | 7.8170 |
| 11-Sep-85 | 7.8165 |
| 12-Sep-85 | 7.8165 |
| 13-Sep-85 | 7.8150 |
| 16-Sep-85 | 7.8205 |
| 17-Sep-85 | 7.8190 |
| 18-Sep-85 | 7.8170 |
| 19-Sep-85 | 7.8190 |
| 20-Sep-85 | 7.8145 |
| 23-Sep-85 | 7.7550 |
| 24-Sep-85 | 7.7850 |
| 25-Sep-85 | 7.7870 |
| 26-Sep-85 | 7.7825 |
| 27-Sep-85 | 7.7825 |
| 30-Sep-85 | 7.7625 |
| 1-Oct-85 | 7.7785 |
| 2-Oct-85 | 7.7750 |
| 3-Oct-85 | 7.7770 |
| 4-Oct-85 | 7.7680 |
| 7-Oct-85 | 7.7760 |
| 8-Oct-85 | 7.7800 |
| 9-Oct-85 | 7.7830 |
| 10-Oct-85 | 7.7875 |
| 11-Oct-85 | 7.7890 |
| 14-Oct-85 | ND |
| 15-Oct-85 | 7.7940 |
| 16-Oct-85 | 7.8065 |
| 17-Oct-85 | 7.8010 |
| 18-Oct-85 | 7.7960 |
| 21-Oct-85 | 7.7965 |
| 22-Oct-85 | 7.7960 |
| 23-Oct-85 | 7.7960 |
| 24-Oct-85 | 7.8050 |
| 25-Oct-85 | 7.8010 |
| 28-Oct-85 | 7.8010 |
| 29-Oct-85 | 7.8015 |
| 30-Oct-85 | 7.7965 |
| 31-Oct-85 | 7.7925 |
| 1-Nov-85 | 7.8070 |
| 4-Nov-85 | 7.8020 |
| 5-Nov-85 | 7.8040 |
| 6-Nov-85 | 7.8050 |
| 7-Nov-85 | 7.8070 |
| 8-Nov-85 | 7.8090 |
| 11-Nov-85 | ND |
| 12-Nov-85 | 7.8045 |
| 13-Nov-85 | 7.8020 |
| 14-Nov-85 | 7.8020 |
| 15-Nov-85 | 7.8035 |
| 18-Nov-85 | 7.8060 |
| 19-Nov-85 | 7.8035 |
| 20-Nov-85 | 7.8050 |
| 21-Nov-85 | 7.8035 |
| 22-Nov-85 | 7.8075 |
| 25-Nov-85 | 7.8055 |
| 26-Nov-85 | 7.8005 |
| 27-Nov-85 | 7.8010 |
| 28-Nov-85 | ND |
| 29-Nov-85 | 7.8015 |
| 2-Dec-85 | 7.8035 |
| 3-Dec-85 | 7.8050 |
| 4-Dec-85 | 7.8040 |
| 5-Dec-85 | 7.8065 |
| 6-Dec-85 | 7.8070 |
| 9-Dec-85 | 7.8065 |
| 10-Dec-85 | 7.8065 |
| 11-Dec-85 | 7.8065 |
| 12-Dec-85 | 7.8070 |
| 13-Dec-85 | 7.8065 |
| 16-Dec-85 | 7.8070 |
| 17-Dec-85 | 7.8055 |
| 18-Dec-85 | 7.8060 |
| 19-Dec-85 | 7.8065 |
| 20-Dec-85 | 7.8075 |
| 23-Dec-85 | 7.8050 |
| 24-Dec-85 | 7.8050 |
| 25-Dec-85 | ND |
| 26-Dec-85 | 7.8050 |
| 27-Dec-85 | 7.8100 |
| 30-Dec-85 | 7.8100 |
| 31-Dec-85 | 7.8075 |
| 1-Jan-86 | ND |
| 2-Jan-86 | 7.8090 |
| 3-Jan-86 | 7.8115 |
| 6-Jan-86 | 7.8105 |
| 7-Jan-86 | 7.8080 |
| 8-Jan-86 | 7.8060 |
| 9-Jan-86 | 7.8035 |
| 10-Jan-86 | 7.8080 |
| 13-Jan-86 | 7.8050 |
| 14-Jan-86 | 7.8075 |
| 15-Jan-86 | 7.8070 |
| 16-Jan-86 | 7.8075 |
| 17-Jan-86 | 7.8085 |
| 20-Jan-86 | ND |
| 21-Jan-86 | 7.8110 |
| 22-Jan-86 | 7.8095 |
| 23-Jan-86 | 7.8120 |
| 24-Jan-86 | 7.8120 |
| 27-Jan-86 | 7.8080 |
| 28-Jan-86 | 7.8085 |
| 29-Jan-86 | 7.8045 |
| 30-Jan-86 | 7.8050 |
| 31-Jan-86 | 7.8070 |
| 3-Feb-86 | 7.8070 |
| 4-Feb-86 | 7.8065 |
| 5-Feb-86 | 7.8040 |
| 6-Feb-86 | 7.8040 |
| 7-Feb-86 | 7.8045 |
| 10-Feb-86 | 7.8020 |
| 11-Feb-86 | 7.8080 |
| 12-Feb-86 | 7.8075 |
| 13-Feb-86 | 7.8060 |
| 14-Feb-86 | 7.8050 |
| 17-Feb-86 | ND |
| 18-Feb-86 | 7.8065 |
| 19-Feb-86 | 7.8035 |
| 20-Feb-86 | 7.8025 |
| 21-Feb-86 | 7.8035 |
| 24-Feb-86 | 7.8030 |
| 25-Feb-86 | 7.8020 |
| 26-Feb-86 | 7.7990 |
| 27-Feb-86 | 7.8005 |
| 28-Feb-86 | 7.8050 |
| 3-Mar-86 | 7.8090 |
| 4-Mar-86 | 7.8095 |
| 5-Mar-86 | 7.8075 |
| 6-Mar-86 | 7.8080 |
| 7-Mar-86 | 7.8090 |
| 10-Mar-86 | 7.8100 |
| 11-Mar-86 | 7.8115 |
| 12-Mar-86 | 7.8100 |
| 13-Mar-86 | 7.8105 |
| 14-Mar-86 | 7.8132 |
| 17-Mar-86 | 7.8150 |
| 18-Mar-86 | 7.8130 |
| 19-Mar-86 | 7.8160 |
| 20-Mar-86 | 7.8130 |
| 21-Mar-86 | 7.8130 |
| 24-Mar-86 | 7.8150 |
| 25-Mar-86 | 7.8160 |
| 26-Mar-86 | 7.8160 |
| 27-Mar-86 | 7.8170 |
| 28-Mar-86 | 7.8150 |
| 31-Mar-86 | 7.8165 |
| 1-Apr-86 | 7.8120 |
| 2-Apr-86 | 7.8050 |
| 3-Apr-86 | 7.8100 |
| 4-Apr-86 | 7.8140 |
| 7-Apr-86 | 7.8140 |
| 8-Apr-86 | 7.8130 |
| 9-Apr-86 | 7.8060 |
| 10-Apr-86 | 7.8060 |
| 11-Apr-86 | 7.8040 |
| 14-Apr-86 | 7.8005 |
| 15-Apr-86 | 7.8000 |
| 16-Apr-86 | 7.7950 |
| 17-Apr-86 | 7.7930 |
| 18-Apr-86 | 7.7870 |
| 21-Apr-86 | 7.7810 |
| 22-Apr-86 | 7.7805 |
| 23-Apr-86 | 7.7800 |
| 24-Apr-86 | 7.7710 |
| 25-Apr-86 | 7.7675 |
| 28-Apr-86 | 7.7850 |
| 29-Apr-86 | 7.7900 |
| 30-Apr-86 | 7.7920 |
| 1-May-86 | 7.7915 |
| 2-May-86 | 7.7970 |
| 5-May-86 | 7.8000 |
| 6-May-86 | 7.7970 |
| 7-May-86 | 7.8000 |
| 8-May-86 | 7.8035 |
| 9-May-86 | 7.8090 |
| 12-May-86 | 7.8085 |
| 13-May-86 | 7.8090 |
| 14-May-86 | 7.8130 |
| 15-May-86 | 7.8120 |
| 16-May-86 | 7.8120 |
| 19-May-86 | 7.8120 |
| 20-May-86 | 7.8140 |
| 21-May-86 | 7.8125 |
| 22-May-86 | 7.8190 |
| 23-May-86 | 7.8170 |
| 26-May-86 | ND |
| 27-May-86 | 7.8130 |
| 28-May-86 | 7.8120 |
| 29-May-86 | 7.8060 |
| 30-May-86 | 7.8110 |
| 2-Jun-86 | 7.8160 |
| 3-Jun-86 | 7.8120 |
| 4-Jun-86 | 7.8145 |
| 5-Jun-86 | 7.8125 |
| 6-Jun-86 | 7.8115 |
| 9-Jun-86 | 7.8120 |
| 10-Jun-86 | 7.8100 |
| 11-Jun-86 | 7.8090 |
| 12-Jun-86 | 7.8070 |
| 13-Jun-86 | 7.8080 |
| 16-Jun-86 | 7.8080 |
| 17-Jun-86 | 7.8105 |
| 18-Jun-86 | 7.8100 |
| 19-Jun-86 | 7.8105 |
| 20-Jun-86 | 7.8095 |
| 23-Jun-86 | 7.8120 |
| 24-Jun-86 | 7.8105 |
| 25-Jun-86 | 7.8110 |
| 26-Jun-86 | 7.8105 |
| 27-Jun-86 | 7.8110 |
| 30-Jun-86 | 7.8090 |
| 1-Jul-86 | 7.8100 |
| 2-Jul-86 | 7.8105 |
| 3-Jul-86 | 7.8115 |
| 4-Jul-86 | ND |
| 7-Jul-86 | 7.8130 |
| 8-Jul-86 | 7.8120 |
| 9-Jul-86 | 7.8120 |
| 10-Jul-86 | 7.8125 |
| 11-Jul-86 | 7.8130 |
| 14-Jul-86 | 7.8130 |
| 15-Jul-86 | 7.8148 |
| 16-Jul-86 | 7.8135 |
| 17-Jul-86 | 7.8145 |
| 18-Jul-86 | 7.8130 |
| 21-Jul-86 | 7.8130 |
| 22-Jul-86 | 7.8160 |
| 23-Jul-86 | 7.8150 |
| 24-Jul-86 | 7.8150 |
| 25-Jul-86 | 7.8140 |
| 28-Jul-86 | 7.8085 |
| 29-Jul-86 | 7.8085 |
| 30-Jul-86 | 7.8090 |
| 31-Jul-86 | 7.8080 |
| 1-Aug-86 | 7.8075 |
| 4-Aug-86 | 7.7980 |
| 5-Aug-86 | 7.8005 |
| 6-Aug-86 | 7.8010 |
| 7-Aug-86 | 7.7875 |
| 8-Aug-86 | 7.8000 |
| 11-Aug-86 | 7.7970 |
| 12-Aug-86 | 7.7945 |
| 13-Aug-86 | 7.7975 |
| 14-Aug-86 | 7.7750 |
| 15-Aug-86 | 7.7880 |
| 18-Aug-86 | 7.8125 |
| 19-Aug-86 | 7.8065 |
| 20-Aug-86 | 7.8070 |
| 21-Aug-86 | 7.8050 |
| 22-Aug-86 | 7.8030 |
| 25-Aug-86 | 7.8030 |
| 26-Aug-86 | 7.8080 |
| 27-Aug-86 | 7.8060 |
| 28-Aug-86 | 7.8050 |
| 29-Aug-86 | 7.8035 |
| 1-Sep-86 | ND |
| 2-Sep-86 | 7.8010 |
| 3-Sep-86 | 7.8025 |
| 4-Sep-86 | 7.7995 |
| 5-Sep-86 | 7.8005 |
| 8-Sep-86 | 7.8020 |
| 9-Sep-86 | 7.8055 |
| 10-Sep-86 | 7.8055 |
| 11-Sep-86 | 7.8060 |
| 12-Sep-86 | 7.8035 |
| 15-Sep-86 | 7.8000 |
| 16-Sep-86 | 7.8025 |
| 17-Sep-86 | 7.8035 |
| 18-Sep-86 | 7.8010 |
| 19-Sep-86 | 7.8020 |
| 22-Sep-86 | 7.8025 |
| 23-Sep-86 | 7.8035 |
| 24-Sep-86 | 7.8050 |
| 25-Sep-86 | 7.8020 |
| 26-Sep-86 | 7.8030 |
| 29-Sep-86 | 7.8025 |
| 30-Sep-86 | 7.8020 |
| 1-Oct-86 | 7.8040 |
| 2-Oct-86 | 7.8020 |
| 3-Oct-86 | 7.7965 |
| 6-Oct-86 | 7.7915 |
| 7-Oct-86 | 7.7970 |
| 8-Oct-86 | 7.8000 |
| 9-Oct-86 | 7.8005 |
| 10-Oct-86 | 7.7985 |
| 13-Oct-86 | ND |
| 14-Oct-86 | 7.7995 |
| 15-Oct-86 | 7.7985 |
| 16-Oct-86 | 7.8000 |
| 17-Oct-86 | 7.7975 |
| 20-Oct-86 | 7.8050 |
| 21-Oct-86 | 7.8025 |
| 22-Oct-86 | 7.7995 |
| 23-Oct-86 | 7.7995 |
| 24-Oct-86 | 7.8035 |
| 27-Oct-86 | 7.8035 |
| 28-Oct-86 | 7.7990 |
| 29-Oct-86 | 7.8000 |
| 30-Oct-86 | 7.8000 |
| 31-Oct-86 | 7.7995 |
| 3-Nov-86 | 7.8030 |
| 4-Nov-86 | 7.8015 |
| 5-Nov-86 | 7.8030 |
| 6-Nov-86 | 7.8025 |
| 7-Nov-86 | 7.8020 |
| 10-Nov-86 | 7.8010 |
| 11-Nov-86 | ND |
| 12-Nov-86 | 7.8020 |
| 13-Nov-86 | 7.7995 |
| 14-Nov-86 | 7.8005 |
| 17-Nov-86 | 7.8005 |
| 18-Nov-86 | 7.8030 |
| 19-Nov-86 | 7.7920 |
| 20-Nov-86 | 7.7950 |
| 21-Nov-86 | 7.7940 |
| 24-Nov-86 | 7.7945 |
| 25-Nov-86 | 7.7880 |
| 26-Nov-86 | 7.7860 |
| 27-Nov-86 | ND |
| 28-Nov-86 | 7.7845 |
| 1-Dec-86 | 7.7875 |
| 2-Dec-86 | 7.7735 |
| 3-Dec-86 | 7.7975 |
| 4-Dec-86 | 7.7845 |
| 5-Dec-86 | 7.7890 |
| 8-Dec-86 | 7.7890 |
| 9-Dec-86 | 7.7935 |
| 10-Dec-86 | 7.7950 |
| 11-Dec-86 | 7.7890 |
| 12-Dec-86 | 7.7930 |
| 15-Dec-86 | 7.7950 |
| 16-Dec-86 | 7.7970 |
| 17-Dec-86 | 7.7980 |
| 18-Dec-86 | 7.7975 |
| 19-Dec-86 | 7.7955 |
| 22-Dec-86 | 7.8010 |
| 23-Dec-86 | 7.7980 |
| 24-Dec-86 | 7.7990 |
| 25-Dec-86 | ND |
| 26-Dec-86 | 7.7990 |
| 29-Dec-86 | 7.7940 |
| 30-Dec-86 | 7.7920 |
| 31-Dec-86 | 7.7915 |
| 1-Jan-87 | ND |
| 2-Jan-87 | 7.7800 |
| 5-Jan-87 | 7.7895 |
| 6-Jan-87 | 7.7865 |
| 7-Jan-87 | 7.7860 |
| 8-Jan-87 | 7.7830 |
| 9-Jan-87 | 7.7810 |
| 12-Jan-87 | 7.7725 |
| 13-Jan-87 | 7.7720 |
| 14-Jan-87 | 7.7660 |
| 15-Jan-87 | 7.7620 |
| 16-Jan-87 | 7.7600 |
| 19-Jan-87 | ND |
| 20-Jan-87 | 7.7550 |
| 21-Jan-87 | 7.7550 |
| 22-Jan-87 | 7.7550 |
| 23-Jan-87 | 7.7600 |
| 26-Jan-87 | 7.7710 |
| 27-Jan-87 | 7.7715 |
| 28-Jan-87 | 7.7625 |
| 29-Jan-87 | 7.7630 |
| 30-Jan-87 | 7.7650 |
| 2-Feb-87 | 7.7745 |
| 3-Feb-87 | 7.7770 |
| 4-Feb-87 | 7.7860 |
| 5-Feb-87 | 7.7955 |
| 6-Feb-87 | 7.7990 |
| 9-Feb-87 | 7.8000 |
| 10-Feb-87 | 7.7850 |
| 11-Feb-87 | 7.7895 |
| 12-Feb-87 | 7.7920 |
| 13-Feb-87 | 7.8010 |
| 16-Feb-87 | ND |
| 17-Feb-87 | 7.7980 |
| 18-Feb-87 | 7.8220 |
| 19-Feb-87 | 7.8030 |
| 20-Feb-87 | 7.7970 |
| 23-Feb-87 | 7.7990 |
| 24-Feb-87 | 7.8005 |
| 25-Feb-87 | 7.7985 |
| 26-Feb-87 | 7.7950 |
| 27-Feb-87 | 7.7955 |
| 2-Mar-87 | 7.8000 |
| 3-Mar-87 | 7.7990 |
| 4-Mar-87 | 7.8000 |
| 5-Mar-87 | 7.8020 |
| 6-Mar-87 | 7.8050 |
| 9-Mar-87 | 7.8050 |
| 10-Mar-87 | 7.8030 |
| 11-Mar-87 | 7.8040 |
| 12-Mar-87 | 7.8035 |
| 13-Mar-87 | 7.8030 |
| 16-Mar-87 | 7.8025 |
| 17-Mar-87 | 7.8025 |
| 18-Mar-87 | 7.7990 |
| 19-Mar-87 | 7.8010 |
| 20-Mar-87 | 7.8030 |
| 23-Mar-87 | 7.8030 |
| 24-Mar-87 | 7.7995 |
| 25-Mar-87 | 7.7995 |
| 26-Mar-87 | 7.8040 |
| 27-Mar-87 | 7.8005 |
| 30-Mar-87 | 7.7995 |
| 31-Mar-87 | 7.7990 |
| 1-Apr-87 | 7.8035 |
| 2-Apr-87 | 7.8015 |
| 3-Apr-87 | 7.8020 |
| 6-Apr-87 | 7.8020 |
| 7-Apr-87 | 7.8025 |
| 8-Apr-87 | 7.8045 |
| 9-Apr-87 | 7.8050 |
| 10-Apr-87 | 7.8025 |
| 13-Apr-87 | 7.8035 |
| 14-Apr-87 | 7.8045 |
| 15-Apr-87 | 7.8010 |
| 16-Apr-87 | 7.8030 |
| 17-Apr-87 | 7.8030 |
| 20-Apr-87 | 7.8030 |
| 21-Apr-87 | 7.7995 |
| 22-Apr-87 | 7.8000 |
| 23-Apr-87 | 7.8025 |
| 24-Apr-87 | 7.8000 |
| 27-Apr-87 | 7.7995 |
| 28-Apr-87 | 7.8030 |
| 29-Apr-87 | 7.8030 |
| 30-Apr-87 | 7.8040 |
| 1-May-87 | 7.8080 |
| 4-May-87 | 7.8080 |
| 5-May-87 | 7.8075 |
| 6-May-87 | 7.8080 |
| 7-May-87 | 7.8045 |
| 8-May-87 | 7.8030 |
| 11-May-87 | 7.8035 |
| 12-May-87 | 7.8035 |
| 13-May-87 | 7.8043 |
| 14-May-87 | 7.8030 |
| 15-May-87 | 7.7990 |
| 18-May-87 | 7.7988 |
| 19-May-87 | 7.8020 |
| 20-May-87 | 7.8042 |
| 21-May-87 | 7.8038 |
| 22-May-87 | 7.8055 |
| 25-May-87 | ND |
| 26-May-87 | 7.8075 |
| 27-May-87 | 7.8073 |
| 28-May-87 | 7.8075 |
| 29-May-87 | 7.8085 |
| 1-Jun-87 | 7.8100 |
| 2-Jun-87 | 7.8097 |
| 3-Jun-87 | 7.8062 |
| 4-Jun-87 | 7.8075 |
| 5-Jun-87 | 7.8070 |
| 8-Jun-87 | 7.8064 |
| 9-Jun-87 | 7.8090 |
| 10-Jun-87 | 7.8068 |
| 11-Jun-87 | 7.8075 |
| 12-Jun-87 | 7.8090 |
| 15-Jun-87 | 7.8105 |
| 16-Jun-87 | 7.8090 |
| 17-Jun-87 | 7.8065 |
| 18-Jun-87 | 7.8058 |
| 19-Jun-87 | 7.8073 |
| 22-Jun-87 | 7.8075 |
| 23-Jun-87 | 7.8080 |
| 24-Jun-87 | 7.8080 |
| 25-Jun-87 | 7.8077 |
| 26-Jun-87 | 7.8082 |
| 29-Jun-87 | 7.8080 |
| 30-Jun-87 | 7.8105 |
| 1-Jul-87 | 7.8100 |
| 2-Jul-87 | 7.8100 |
| 3-Jul-87 | 7.8110 |
| 6-Jul-87 | 7.8102 |
| 7-Jul-87 | 7.8090 |
| 8-Jul-87 | 7.8090 |
| 9-Jul-87 | 7.8070 |
| 10-Jul-87 | 7.8082 |
| 13-Jul-87 | 7.8097 |
| 14-Jul-87 | 7.8107 |
| 15-Jul-87 | 7.8100 |
| 16-Jul-87 | 7.8092 |
| 17-Jul-87 | 7.8088 |
| 20-Jul-87 | 7.8087 |
| 21-Jul-87 | 7.8087 |
| 22-Jul-87 | 7.8084 |
| 23-Jul-87 | 7.8085 |
| 24-Jul-87 | 7.8085 |
| 27-Jul-87 | 7.8085 |
| 28-Jul-87 | 7.8090 |
| 29-Jul-87 | 7.8088 |
| 30-Jul-87 | 7.8085 |
| 31-Jul-87 | 7.8077 |
| 3-Aug-87 | 7.8058 |
| 4-Aug-87 | 7.8085 |
| 5-Aug-87 | 7.8097 |
| 6-Aug-87 | 7.8100 |
| 7-Aug-87 | 7.8115 |
| 10-Aug-87 | 7.8105 |
| 11-Aug-87 | 7.8117 |
| 12-Aug-87 | 7.8120 |
| 13-Aug-87 | 7.8112 |
| 14-Aug-87 | 7.8105 |
| 17-Aug-87 | 7.8107 |
| 18-Aug-87 | 7.8095 |
| 19-Aug-87 | 7.8080 |
| 20-Aug-87 | 7.8085 |
| 21-Aug-87 | 7.8070 |
| 24-Aug-87 | 7.8075 |
| 25-Aug-87 | 7.8070 |
| 26-Aug-87 | 7.8085 |
| 27-Aug-87 | 7.8080 |
| 28-Aug-87 | 7.8085 |
| 31-Aug-87 | 7.8075 |
| 1-Sep-87 | 7.8077 |
| 2-Sep-87 | 7.8075 |
| 3-Sep-87 | 7.8035 |
| 4-Sep-87 | 7.8005 |
| 7-Sep-87 | ND |
| 8-Sep-87 | 7.7991 |
| 9-Sep-87 | 7.7990 |
| 10-Sep-87 | 7.7990 |
| 11-Sep-87 | 7.7960 |
| 14-Sep-87 | 7.7995 |
| 15-Sep-87 | 7.8014 |
| 16-Sep-87 | 7.8034 |
| 17-Sep-87 | 7.8045 |
| 18-Sep-87 | 7.8010 |
| 21-Sep-87 | 7.8050 |
| 22-Sep-87 | 7.8064 |
| 23-Sep-87 | 7.8070 |
| 24-Sep-87 | 7.8045 |
| 25-Sep-87 | 7.8062 |
| 28-Sep-87 | 7.8067 |
| 29-Sep-87 | 7.8080 |
| 30-Sep-87 | 7.8075 |
| 1-Oct-87 | 7.8090 |
| 2-Oct-87 | 7.8088 |
| 5-Oct-87 | 7.8102 |
| 6-Oct-87 | 7.8085 |
| 7-Oct-87 | 7.8085 |
| 8-Oct-87 | 7.8070 |
| 9-Oct-87 | 7.8085 |
| 12-Oct-87 | ND |
| 13-Oct-87 | 7.8065 |
| 14-Oct-87 | 7.8080 |
| 15-Oct-87 | 7.8025 |
| 16-Oct-87 | 7.8025 |
| 19-Oct-87 | 7.7985 |
| 20-Oct-87 | 7.8090 |
| 21-Oct-87 | 7.8080 |
| 22-Oct-87 | 7.8140 |
| 23-Oct-87 | 7.8125 |
| 26-Oct-87 | 7.8110 |
| 27-Oct-87 | 7.8095 |
| 28-Oct-87 | 7.8083 |
| 29-Oct-87 | 7.8065 |
| 30-Oct-87 | 7.8040 |
| 2-Nov-87 | 7.8105 |
| 3-Nov-87 | 7.8128 |
| 4-Nov-87 | 7.8107 |
| 5-Nov-87 | 7.8065 |
| 6-Nov-87 | 7.8080 |
| 9-Nov-87 | 7.8080 |
| 10-Nov-87 | 7.8090 |
| 11-Nov-87 | ND |
| 12-Nov-87 | 7.8030 |
| 13-Nov-87 | 7.8010 |
| 16-Nov-87 | 7.8070 |
| 17-Nov-87 | 7.8028 |
| 18-Nov-87 | 7.7955 |
| 19-Nov-87 | 7.7850 |
| 20-Nov-87 | 7.7610 |
| 23-Nov-87 | 7.7875 |
| 24-Nov-87 | 7.7930 |
| 25-Nov-87 | 7.7880 |
| 26-Nov-87 | ND |
| 27-Nov-87 | 7.7800 |
| 30-Nov-87 | 7.7700 |
| 1-Dec-87 | 7.7690 |
| 2-Dec-87 | 7.7700 |
| 3-Dec-87 | 7.7710 |
| 4-Dec-87 | 7.7700 |
| 7-Dec-87 | 7.7870 |
| 8-Dec-87 | 7.7830 |
| 9-Dec-87 | 7.7760 |
| 10-Dec-87 | 7.7750 |
| 11-Dec-87 | 7.7700 |
| 14-Dec-87 | 7.7510 |
| 15-Dec-87 | 7.7560 |
| 16-Dec-87 | 7.7720 |
| 17-Dec-87 | 7.7680 |
| 18-Dec-87 | 7.7900 |
| 21-Dec-87 | 7.7825 |
| 22-Dec-87 | 7.7850 |
| 23-Dec-87 | 7.7730 |
| 24-Dec-87 | 7.7700 |
| 25-Dec-87 | ND |
| 28-Dec-87 | 7.7750 |
| 29-Dec-87 | 7.7770 |
| 30-Dec-87 | 7.7640 |
| 31-Dec-87 | 7.7620 |
| 1-Jan-88 | ND |
| 4-Jan-88 | 7.7690 |
| 5-Jan-88 | 7.7895 |
| 6-Jan-88 | 7.7820 |
| 7-Jan-88 | 7.7830 |
| 8-Jan-88 | 7.7775 |
| 11-Jan-88 | 7.7780 |
| 12-Jan-88 | 7.7810 |
| 13-Jan-88 | 7.7775 |
| 14-Jan-88 | 7.7830 |
| 15-Jan-88 | 7.7950 |
| 18-Jan-88 | ND |
| 19-Jan-88 | 7.7910 |
| 20-Jan-88 | 7.7900 |
| 21-Jan-88 | 7.7910 |
| 22-Jan-88 | 7.7940 |
| 25-Jan-88 | 7.7970 |
| 26-Jan-88 | 7.7970 |
| 27-Jan-88 | 7.8060 |
| 28-Jan-88 | 7.8005 |
| 29-Jan-88 | 7.7750 |
| 1-Feb-88 | 7.8030 |
| 2-Feb-88 | 7.8010 |
| 3-Feb-88 | 7.8025 |
| 4-Feb-88 | 7.7970 |
| 5-Feb-88 | 7.7980 |
| 8-Feb-88 | 7.8025 |
| 9-Feb-88 | 7.8045 |
| 10-Feb-88 | 7.8015 |
| 11-Feb-88 | 7.7960 |
| 12-Feb-88 | 7.7990 |
| 15-Feb-88 | ND |
| 16-Feb-88 | 7.7930 |
| 17-Feb-88 | 7.7910 |
| 18-Feb-88 | 7.7920 |
| 19-Feb-88 | 7.7910 |
| 22-Feb-88 | 7.7945 |
| 23-Feb-88 | 7.7955 |
| 24-Feb-88 | 7.7945 |
| 25-Feb-88 | 7.8010 |
| 26-Feb-88 | 7.7980 |
| 29-Feb-88 | 7.8010 |
| 1-Mar-88 | 7.7995 |
| 2-Mar-88 | 7.8000 |
| 3-Mar-88 | 7.8000 |
| 4-Mar-88 | 7.8005 |
| 7-Mar-88 | 7.7990 |
| 8-Mar-88 | 7.8015 |
| 9-Mar-88 | 7.8035 |
| 10-Mar-88 | 7.8025 |
| 11-Mar-88 | 7.8000 |
| 14-Mar-88 | 7.7995 |
| 15-Mar-88 | 7.8010 |
| 16-Mar-88 | 7.8010 |
| 17-Mar-88 | 7.8020 |
| 18-Mar-88 | 7.8020 |
| 21-Mar-88 | 7.8050 |
| 22-Mar-88 | 7.8070 |
| 23-Mar-88 | 7.8085 |
| 24-Mar-88 | 7.8070 |
| 25-Mar-88 | 7.8060 |
| 28-Mar-88 | 7.8045 |
| 29-Mar-88 | 7.8065 |
| 30-Mar-88 | 7.8050 |
| 31-Mar-88 | 7.8020 |
| 1-Apr-88 | 7.8050 |
| 4-Apr-88 | 7.8060 |
| 5-Apr-88 | 7.8050 |
| 6-Apr-88 | 7.8095 |
| 7-Apr-88 | 7.8090 |
| 8-Apr-88 | 7.8095 |
| 11-Apr-88 | 7.8140 |
| 12-Apr-88 | 7.8120 |
| 13-Apr-88 | 7.8090 |
| 14-Apr-88 | 7.8090 |
| 15-Apr-88 | 7.8095 |
| 18-Apr-88 | 7.8115 |
| 19-Apr-88 | 7.8130 |
| 20-Apr-88 | 7.8125 |
| 21-Apr-88 | 7.8135 |
| 22-Apr-88 | 7.8125 |
| 25-Apr-88 | 7.8155 |
| 26-Apr-88 | 7.8165 |
| 27-Apr-88 | 7.8210 |
| 28-Apr-88 | 7.8165 |
| 29-Apr-88 | 7.8180 |
| 2-May-88 | 7.8230 |
| 3-May-88 | 7.8250 |
| 4-May-88 | 7.8195 |
| 5-May-88 | 7.8100 |
| 6-May-88 | 7.8140 |
| 9-May-88 | 7.8140 |
| 10-May-88 | 7.8105 |
| 11-May-88 | 7.8130 |
| 12-May-88 | 7.8161 |
| 13-May-88 | 7.8150 |
| 16-May-88 | 7.8100 |
| 17-May-88 | 7.8150 |
| 18-May-88 | 7.8155 |
| 19-May-88 | 7.8185 |
| 20-May-88 | 7.8155 |
| 23-May-88 | 7.8160 |
| 24-May-88 | 7.8170 |
| 25-May-88 | 7.8150 |
| 26-May-88 | 7.8160 |
| 27-May-88 | 7.8160 |
| 30-May-88 | ND |
| 31-May-88 | 7.8140 |
| 1-Jun-88 | 7.8150 |
| 2-Jun-88 | 7.8150 |
| 3-Jun-88 | 7.8155 |
| 6-Jun-88 | 7.8175 |
| 7-Jun-88 | 7.8165 |
| 8-Jun-88 | 7.8118 |
| 9-Jun-88 | 7.8120 |
| 10-Jun-88 | 7.8120 |
| 13-Jun-88 | 7.8100 |
| 14-Jun-88 | 7.8060 |
| 15-Jun-88 | 7.8080 |
| 16-Jun-88 | 7.8025 |
| 17-Jun-88 | 7.8040 |
| 20-Jun-88 | 7.8040 |
| 21-Jun-88 | 7.8010 |
| 22-Jun-88 | 7.8020 |
| 23-Jun-88 | 7.8010 |
| 24-Jun-88 | 7.8015 |
| 27-Jun-88 | 7.8000 |
| 28-Jun-88 | 7.7980 |
| 29-Jun-88 | 7.8040 |
| 30-Jun-88 | 7.8035 |
| 1-Jul-88 | 7.8100 |
| 4-Jul-88 | ND |
| 5-Jul-88 | 7.8190 |
| 6-Jul-88 | 7.8165 |
| 7-Jul-88 | 7.8140 |
| 8-Jul-88 | 7.8160 |
| 11-Jul-88 | 7.8190 |
| 12-Jul-88 | 7.8190 |
| 13-Jul-88 | 7.8190 |
| 14-Jul-88 | 7.8175 |
| 15-Jul-88 | 7.8170 |
| 18-Jul-88 | 7.8165 |
| 19-Jul-88 | 7.8170 |
| 20-Jul-88 | 7.8110 |
| 21-Jul-88 | 7.8110 |
| 22-Jul-88 | 7.8100 |
| 25-Jul-88 | 7.8050 |
| 26-Jul-88 | 7.8070 |
| 27-Jul-88 | 7.8085 |
| 28-Jul-88 | 7.8100 |
| 29-Jul-88 | 7.8070 |
| 1-Aug-88 | 7.8060 |
| 2-Aug-88 | 7.8070 |
| 3-Aug-88 | 7.8065 |
| 4-Aug-88 | 7.8060 |
| 5-Aug-88 | 7.8080 |
| 8-Aug-88 | 7.8060 |
| 9-Aug-88 | 7.8060 |
| 10-Aug-88 | 7.8035 |
| 11-Aug-88 | 7.8040 |
| 12-Aug-88 | 7.8035 |
| 15-Aug-88 | 7.8045 |
| 16-Aug-88 | 7.8050 |
| 17-Aug-88 | 7.8055 |
| 18-Aug-88 | 7.8045 |
| 19-Aug-88 | 7.8040 |
| 22-Aug-88 | 7.8060 |
| 23-Aug-88 | 7.8050 |
| 24-Aug-88 | 7.8040 |
| 25-Aug-88 | 7.8040 |
| 26-Aug-88 | 7.8045 |
| 29-Aug-88 | 7.8025 |
| 30-Aug-88 | 7.8040 |
| 31-Aug-88 | 7.8055 |
| 1-Sep-88 | 7.8065 |
| 2-Sep-88 | 7.8070 |
| 5-Sep-88 | ND |
| 6-Sep-88 | 7.8125 |
| 7-Sep-88 | 7.8085 |
| 8-Sep-88 | 7.8085 |
| 9-Sep-88 | 7.8090 |
| 12-Sep-88 | 7.8110 |
| 13-Sep-88 | 7.8110 |
| 14-Sep-88 | 7.8105 |
| 15-Sep-88 | 7.8110 |
| 16-Sep-88 | 7.8105 |
| 19-Sep-88 | 7.8125 |
| 20-Sep-88 | 7.8120 |
| 21-Sep-88 | 7.8120 |
| 22-Sep-88 | 7.8120 |
| 23-Sep-88 | 7.8130 |
| 26-Sep-88 | 7.8125 |
| 27-Sep-88 | 7.8120 |
| 28-Sep-88 | 7.8115 |
| 29-Sep-88 | 7.8090 |
| 30-Sep-88 | 7.8110 |
| 3-Oct-88 | 7.8125 |
| 4-Oct-88 | 7.8130 |
| 5-Oct-88 | 7.8150 |
| 6-Oct-88 | 7.8140 |
| 7-Oct-88 | 7.8170 |
| 10-Oct-88 | ND |
| 11-Oct-88 | 7.8175 |
| 12-Oct-88 | 7.8165 |
| 13-Oct-88 | 7.8150 |
| 14-Oct-88 | 7.8145 |
| 17-Oct-88 | 7.8120 |
| 18-Oct-88 | 7.8140 |
| 19-Oct-88 | 7.8135 |
| 20-Oct-88 | 7.8135 |
| 21-Oct-88 | 7.8130 |
| 24-Oct-88 | 7.8115 |
| 25-Oct-88 | 7.8110 |
| 26-Oct-88 | 7.8100 |
| 27-Oct-88 | 7.8100 |
| 28-Oct-88 | 7.8115 |
| 31-Oct-88 | 7.8105 |
| 1-Nov-88 | 7.8120 |
| 2-Nov-88 | 7.8125 |
| 3-Nov-88 | 7.8110 |
| 4-Nov-88 | 7.8110 |
| 7-Nov-88 | 7.8140 |
| 8-Nov-88 | 7.8140 |
| 9-Nov-88 | 7.8120 |
| 10-Nov-88 | 7.8100 |
| 11-Nov-88 | ND |
| 14-Nov-88 | 7.8030 |
| 15-Nov-88 | 7.8120 |
| 16-Nov-88 | 7.8080 |
| 17-Nov-88 | 7.8045 |
| 18-Nov-88 | 7.8060 |
| 21-Nov-88 | 7.8090 |
| 22-Nov-88 | 7.8105 |
| 23-Nov-88 | 7.8110 |
| 24-Nov-88 | ND |
| 25-Nov-88 | 7.8080 |
| 28-Nov-88 | 7.8090 |
| 29-Nov-88 | 7.8070 |
| 30-Nov-88 | 7.8050 |
| 1-Dec-88 | 7.8045 |
| 2-Dec-88 | 7.8030 |
| 5-Dec-88 | 7.8010 |
| 6-Dec-88 | 7.7960 |
| 7-Dec-88 | 7.7990 |
| 8-Dec-88 | 7.8015 |
| 9-Dec-88 | 7.8070 |
| 12-Dec-88 | 7.8085 |
| 13-Dec-88 | 7.8085 |
| 14-Dec-88 | 7.8090 |
| 15-Dec-88 | 7.8080 |
| 16-Dec-88 | 7.8090 |
| 19-Dec-88 | 7.8080 |
| 20-Dec-88 | 7.8075 |
| 21-Dec-88 | 7.8090 |
| 22-Dec-88 | 7.8080 |
| 23-Dec-88 | 7.8080 |
| 26-Dec-88 | ND |
| 27-Dec-88 | 7.8080 |
| 28-Dec-88 | 7.8105 |
| 29-Dec-88 | 7.8080 |
| 30-Dec-88 | 7.8090 |
| 2-Jan-89 | ND |
| 3-Jan-89 | 7.8080 |
| 4-Jan-89 | 7.8090 |
| 5-Jan-89 | 7.8090 |
| 6-Jan-89 | 7.8095 |
| 9-Jan-89 | 7.8095 |
| 10-Jan-89 | 7.8075 |
| 11-Jan-89 | 7.8060 |
| 12-Jan-89 | 7.8065 |
| 13-Jan-89 | 7.8065 |
| 16-Jan-89 | ND |
| 17-Jan-89 | 7.8060 |
| 18-Jan-89 | 7.8050 |
| 19-Jan-89 | 7.8030 |
| 20-Jan-89 | 7.8010 |
| 23-Jan-89 | 7.7990 |
| 24-Jan-89 | 7.8020 |
| 25-Jan-89 | 7.8015 |
| 26-Jan-89 | 7.8020 |
| 27-Jan-89 | 7.8030 |
| 30-Jan-89 | 7.8010 |
| 31-Jan-89 | 7.7985 |
| 1-Feb-89 | 7.8010 |
| 2-Feb-89 | 7.8020 |
| 3-Feb-89 | 7.8010 |
| 6-Feb-89 | 7.8010 |
| 7-Feb-89 | 7.8010 |
| 8-Feb-89 | 7.8010 |
| 9-Feb-89 | 7.7985 |
| 10-Feb-89 | 7.7990 |
| 13-Feb-89 | 7.7980 |
| 14-Feb-89 | 7.8030 |
| 15-Feb-89 | 7.8020 |
| 16-Feb-89 | 7.8015 |
| 17-Feb-89 | 7.8020 |
| 20-Feb-89 | ND |
| 21-Feb-89 | 7.8035 |
| 22-Feb-89 | 7.8010 |
| 23-Feb-89 | 7.8010 |
| 24-Feb-89 | 7.8000 |
| 27-Feb-89 | 7.8000 |
| 28-Feb-89 | 7.8015 |
| 1-Mar-89 | 7.8010 |
| 2-Mar-89 | 7.8010 |
| 3-Mar-89 | 7.8020 |
| 6-Mar-89 | 7.8020 |
| 7-Mar-89 | 7.8025 |
| 8-Mar-89 | 7.8020 |
| 9-Mar-89 | 7.8020 |
| 10-Mar-89 | 7.8020 |
| 13-Mar-89 | 7.8020 |
| 14-Mar-89 | 7.8010 |
| 15-Mar-89 | 7.8010 |
| 16-Mar-89 | 7.7995 |
| 17-Mar-89 | 7.7985 |
| 20-Mar-89 | 7.7955 |
| 21-Mar-89 | 7.7945 |
| 22-Mar-89 | 7.7930 |
| 23-Mar-89 | 7.7885 |
| 24-Mar-89 | 7.7885 |
| 27-Mar-89 | 7.8000 |
| 28-Mar-89 | 7.7875 |
| 29-Mar-89 | 7.7900 |
| 30-Mar-89 | 7.7875 |
| 31-Mar-89 | 7.7880 |
| 3-Apr-89 | 7.7880 |
| 4-Apr-89 | 7.7860 |
| 5-Apr-89 | 7.7860 |
| 6-Apr-89 | 7.7850 |
| 7-Apr-89 | 7.7820 |
| 10-Apr-89 | 7.7870 |
| 11-Apr-89 | 7.7835 |
| 12-Apr-89 | 7.7820 |
| 13-Apr-89 | 7.7810 |
| 14-Apr-89 | 7.7810 |
| 17-Apr-89 | 7.7810 |
| 18-Apr-89 | 7.7815 |
| 19-Apr-89 | 7.7820 |
| 20-Apr-89 | 7.7825 |
| 21-Apr-89 | 7.7820 |
| 24-Apr-89 | 7.7830 |
| 25-Apr-89 | 7.7810 |
| 26-Apr-89 | 7.7795 |
| 27-Apr-89 | 7.7820 |
| 28-Apr-89 | 7.7800 |
| 1-May-89 | 7.7800 |
| 2-May-89 | 7.7820 |
| 3-May-89 | 7.7830 |
| 4-May-89 | 7.7810 |
| 5-May-89 | 7.7810 |
| 8-May-89 | 7.7810 |
| 9-May-89 | 7.7815 |
| 10-May-89 | 7.7800 |
| 11-May-89 | 7.7790 |
| 12-May-89 | 7.7770 |
| 15-May-89 | 7.7760 |
| 16-May-89 | 7.7755 |
| 17-May-89 | 7.7750 |
| 18-May-89 | 7.7820 |
| 19-May-89 | 7.7880 |
| 22-May-89 | 7.7800 |
| 23-May-89 | 7.7760 |
| 24-May-89 | 7.7850 |
| 25-May-89 | 7.7820 |
| 26-May-89 | 7.7810 |
| 29-May-89 | ND |
| 30-May-89 | 7.7770 |
| 31-May-89 | 7.7760 |
| 1-Jun-89 | 7.7750 |
| 2-Jun-89 | 7.7750 |
| 5-Jun-89 | 7.8025 |
| 6-Jun-89 | 7.8010 |
| 7-Jun-89 | 7.8060 |
| 8-Jun-89 | 7.7970 |
| 9-Jun-89 | 7.7980 |
| 12-Jun-89 | 7.7910 |
| 13-Jun-89 | 7.7890 |
| 14-Jun-89 | 7.7820 |
| 15-Jun-89 | 7.7920 |
| 16-Jun-89 | 7.7895 |
| 19-Jun-89 | 7.7890 |
| 20-Jun-89 | 7.8000 |
| 21-Jun-89 | 7.7985 |
| 22-Jun-89 | 7.7960 |
| 23-Jun-89 | 7.7960 |
| 26-Jun-89 | 7.7940 |
| 27-Jun-89 | 7.7950 |
| 28-Jun-89 | 7.7955 |
| 29-Jun-89 | 7.7950 |
| 30-Jun-89 | 7.7980 |
| 3-Jul-89 | 7.7990 |
| 4-Jul-89 | ND |
| 5-Jul-89 | 7.7975 |
| 6-Jul-89 | 7.7985 |
| 7-Jul-89 | 7.7975 |
| 10-Jul-89 | 7.7985 |
| 11-Jul-89 | 7.8020 |
| 12-Jul-89 | 7.8065 |
| 13-Jul-89 | 7.8050 |
| 14-Jul-89 | 7.8055 |
| 17-Jul-89 | 7.8060 |
| 18-Jul-89 | 7.8045 |
| 19-Jul-89 | 7.8040 |
| 20-Jul-89 | 7.8080 |
| 21-Jul-89 | 7.8075 |
| 24-Jul-89 | 7.8070 |
| 25-Jul-89 | 7.8070 |
| 26-Jul-89 | 7.8070 |
| 27-Jul-89 | 7.8060 |
| 28-Jul-89 | 7.8060 |
| 31-Jul-89 | 7.8070 |
| 1-Aug-89 | 7.8070 |
| 2-Aug-89 | 7.8075 |
| 3-Aug-89 | 7.8075 |
| 4-Aug-89 | 7.8070 |
| 7-Aug-89 | 7.8065 |
| 8-Aug-89 | 7.8060 |
| 9-Aug-89 | 7.8060 |
| 10-Aug-89 | 7.8060 |
| 11-Aug-89 | 7.8050 |
| 14-Aug-89 | 7.8070 |
| 15-Aug-89 | 7.8075 |
| 16-Aug-89 | 7.8075 |
| 17-Aug-89 | 7.8075 |
| 18-Aug-89 | 7.8100 |
| 21-Aug-89 | 7.8080 |
| 22-Aug-89 | 7.8080 |
| 23-Aug-89 | 7.8075 |
| 24-Aug-89 | 7.8080 |
| 25-Aug-89 | 7.8085 |
| 28-Aug-89 | 7.8075 |
| 29-Aug-89 | 7.8120 |
| 30-Aug-89 | 7.8110 |
| 31-Aug-89 | 7.8110 |
| 1-Sep-89 | 7.8105 |
| 4-Sep-89 | ND |
| 5-Sep-89 | 7.8100 |
| 6-Sep-89 | 7.8110 |
| 7-Sep-89 | 7.8100 |
| 8-Sep-89 | 7.8090 |
| 11-Sep-89 | 7.8095 |
| 12-Sep-89 | 7.8095 |
| 13-Sep-89 | 7.8095 |
| 14-Sep-89 | 7.8100 |
| 15-Sep-89 | 7.8100 |
| 18-Sep-89 | 7.8100 |
| 19-Sep-89 | 7.8090 |
| 20-Sep-89 | 7.8080 |
| 21-Sep-89 | 7.8075 |
| 22-Sep-89 | 7.8070 |
| 25-Sep-89 | 7.8050 |
| 26-Sep-89 | 7.8025 |
| 27-Sep-89 | 7.8015 |
| 28-Sep-89 | 7.8035 |
| 29-Sep-89 | 7.8030 |
| 2-Oct-89 | 7.8030 |
| 3-Oct-89 | 7.8020 |
| 4-Oct-89 | 7.8030 |
| 5-Oct-89 | 7.8040 |
| 6-Oct-89 | 7.8050 |
| 9-Oct-89 | ND |
| 10-Oct-89 | 7.8070 |
| 11-Oct-89 | 7.8080 |
| 12-Oct-89 | 7.8090 |
| 13-Oct-89 | 7.8110 |
| 16-Oct-89 | 7.8120 |
| 17-Oct-89 | 7.8100 |
| 18-Oct-89 | 7.8100 |
| 19-Oct-89 | 7.8095 |
| 20-Oct-89 | 7.8105 |
| 23-Oct-89 | 7.8100 |
| 24-Oct-89 | 7.8085 |
| 25-Oct-89 | 7.8080 |
| 26-Oct-89 | 7.8090 |
| 27-Oct-89 | 7.8110 |
| 30-Oct-89 | 7.8090 |
| 31-Oct-89 | 7.8110 |
| 1-Nov-89 | 7.8130 |
| 2-Nov-89 | 7.8145 |
| 3-Nov-89 | 7.8125 |
| 6-Nov-89 | 7.8145 |
| 7-Nov-89 | 7.8140 |
| 8-Nov-89 | 7.8125 |
| 9-Nov-89 | 7.8150 |
| 10-Nov-89 | 7.8135 |
| 13-Nov-89 | 7.8145 |
| 14-Nov-89 | 7.8145 |
| 15-Nov-89 | 7.8140 |
| 16-Nov-89 | 7.8140 |
| 17-Nov-89 | 7.8135 |
| 20-Nov-89 | 7.8145 |
| 21-Nov-89 | 7.8140 |
| 22-Nov-89 | 7.8145 |
| 23-Nov-89 | ND |
| 24-Nov-89 | 7.8125 |
| 27-Nov-89 | 7.8110 |
| 28-Nov-89 | 7.8155 |
| 29-Nov-89 | 7.8145 |
| 30-Nov-89 | 7.8165 |
| 1-Dec-89 | 7.8155 |
| 4-Dec-89 | 7.8150 |
| 5-Dec-89 | 7.8145 |
| 6-Dec-89 | 7.8150 |
| 7-Dec-89 | 7.8145 |
| 8-Dec-89 | 7.8140 |
| 11-Dec-89 | 7.8110 |
| 12-Dec-89 | 7.8080 |
| 13-Dec-89 | 7.8055 |
| 14-Dec-89 | 7.8050 |
| 15-Dec-89 | 7.8090 |
| 18-Dec-89 | 7.8085 |
| 19-Dec-89 | 7.8075 |
| 20-Dec-89 | 7.8065 |
| 21-Dec-89 | 7.8100 |
| 22-Dec-89 | 7.8080 |
| 25-Dec-89 | ND |
| 26-Dec-89 | 7.8090 |
| 27-Dec-89 | 7.8100 |
| 28-Dec-89 | 7.8095 |
| 29-Dec-89 | 7.8070 |