DDP
PrintForeign Exchange Rates - H.10
Release Date: Monday, May 20, 2013
Nominal Other Important Trading Partners Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)
| 4-JAN-95 | 89.6664 |
|---|---|
| 5-JAN-95 | 89.4395 |
| 6-JAN-95 | 89.5925 |
| 9-JAN-95 | ND |
| 10-JAN-95 | 90.5142 |
| 11-JAN-95 | 90.4123 |
| 12-JAN-95 | 90.3063 |
| 13-JAN-95 | 89.3782 |
| 16-JAN-95 | ND |
| 17-JAN-95 | 89.0787 |
| 18-JAN-95 | 89.1643 |
| 19-JAN-95 | 90.3289 |
| 20-JAN-95 | 90.3736 |
| 23-JAN-95 | 90.6205 |
| 24-JAN-95 | 90.7326 |
| 25-JAN-95 | 90.4374 |
| 26-JAN-95 | 90.2474 |
| 27-JAN-95 | 90.2813 |
| 30-JAN-95 | 92.4807 |
| 31-JAN-95 | 90.7066 |
| 1-FEB-95 | 89.8260 |
| 2-FEB-95 | 89.7199 |
| 3-FEB-95 | 89.4809 |
| 6-FEB-95 | 89.5692 |
| 7-FEB-95 | 89.4854 |
| 8-FEB-95 | 89.4862 |
| 9-FEB-95 | 89.9829 |
| 10-FEB-95 | 90.2989 |
| 13-FEB-95 | 90.2143 |
| 14-FEB-95 | 90.7201 |
| 15-FEB-95 | 91.4355 |
| 16-FEB-95 | 91.6422 |
| 17-FEB-95 | 91.0199 |
| 20-FEB-95 | ND |
| 21-FEB-95 | 89.8829 |
| 22-FEB-95 | 91.2495 |
| 23-FEB-95 | 90.6093 |
| 24-FEB-95 | 91.0665 |
| 27-FEB-95 | 91.6339 |
| 28-FEB-95 | 91.3993 |
| 1-MAR-95 | 91.4015 |
| 2-MAR-95 | 91.4671 |
| 3-MAR-95 | 91.7673 |
| 6-MAR-95 | 93.0457 |
| 7-MAR-95 | 93.7965 |
| 8-MAR-95 | 93.5408 |
| 9-MAR-95 | 95.3002 |
| 10-MAR-95 | 92.3722 |
| 13-MAR-95 | 92.6547 |
| 14-MAR-95 | 92.8759 |
| 15-MAR-95 | 93.6374 |
| 16-MAR-95 | 94.4883 |
| 17-MAR-95 | 94.3578 |
| 20-MAR-95 | 93.8376 |
| 21-MAR-95 | 94.0943 |
| 22-MAR-95 | 94.4327 |
| 23-MAR-95 | 94.0872 |
| 24-MAR-95 | 93.5403 |
| 27-MAR-95 | 93.2840 |
| 28-MAR-95 | 93.4860 |
| 29-MAR-95 | 93.4444 |
| 30-MAR-95 | 93.3515 |
| 31-MAR-95 | 93.3994 |
| 3-APR-95 | 93.3524 |
| 4-APR-95 | 92.8088 |
| 5-APR-95 | 92.3352 |
| 6-APR-95 | 92.3093 |
| 7-APR-95 | 91.8953 |
| 10-APR-95 | ND |
| 11-APR-95 | 91.6610 |
| 12-APR-95 | 91.3863 |
| 13-APR-95 | 91.6999 |
| 14-APR-95 | 91.7194 |
| 17-APR-95 | 91.5744 |
| 18-APR-95 | 91.4719 |
| 19-APR-95 | 91.1131 |
| 20-APR-95 | 91.2175 |
| 21-APR-95 | 90.8636 |
| 24-APR-95 | 90.7512 |
| 25-APR-95 | 90.5762 |
| 26-APR-95 | 90.3797 |
| 27-APR-95 | 90.4329 |
| 28-APR-95 | 90.9597 |
| 1-MAY-95 | 90.6847 |
| 2-MAY-95 | 90.6776 |
| 3-MAY-95 | 90.2590 |
| 4-MAY-95 | 90.4143 |
| 5-MAY-95 | 90.2722 |
| 8-MAY-95 | 90.2327 |
| 9-MAY-95 | 90.1415 |
| 10-MAY-95 | 90.3975 |
| 11-MAY-95 | 90.3711 |
| 12-MAY-95 | 90.4887 |
| 15-MAY-95 | 90.5346 |
| 16-MAY-95 | 90.4442 |
| 17-MAY-95 | 90.4037 |
| 18-MAY-95 | 90.4441 |
| 19-MAY-95 | 90.3531 |
| 22-MAY-95 | 90.3721 |
| 23-MAY-95 | 90.5774 |
| 24-MAY-95 | 90.7785 |
| 25-MAY-95 | 90.8370 |
| 26-MAY-95 | 90.8853 |
| 29-MAY-95 | ND |
| 30-MAY-95 | 91.0990 |
| 31-MAY-95 | 90.9937 |
| 1-JUN-95 | 91.2332 |
| 2-JUN-95 | 91.0610 |
| 5-JUN-95 | 90.9628 |
| 6-JUN-95 | 90.8388 |
| 7-JUN-95 | 90.8960 |
| 8-JUN-95 | 91.1021 |
| 9-JUN-95 | 91.2318 |
| 12-JUN-95 | 91.3482 |
| 13-JUN-95 | 91.0758 |
| 14-JUN-95 | 90.9618 |
| 15-JUN-95 | 91.0345 |
| 16-JUN-95 | 90.9696 |
| 19-JUN-95 | 91.0572 |
| 20-JUN-95 | 91.0599 |
| 21-JUN-95 | 91.2201 |
| 22-JUN-95 | 91.1541 |
| 23-JUN-95 | 91.0982 |
| 26-JUN-95 | 91.1219 |
| 27-JUN-95 | 91.1678 |
| 28-JUN-95 | 91.3021 |
| 29-JUN-95 | 91.1489 |
| 30-JUN-95 | 91.1127 |
| 3-JUL-95 | 91.1163 |
| 4-JUL-95 | ND |
| 5-JUL-95 | 91.1888 |
| 6-JUL-95 | 91.1489 |
| 7-JUL-95 | 90.9945 |
| 10-JUL-95 | 91.0998 |
| 11-JUL-95 | 90.9736 |
| 12-JUL-95 | 90.9755 |
| 13-JUL-95 | 90.7943 |
| 14-JUL-95 | 90.6770 |
| 17-JUL-95 | 90.7312 |
| 18-JUL-95 | 90.8561 |
| 19-JUL-95 | 90.9541 |
| 20-JUL-95 | 91.1076 |
| 21-JUL-95 | 91.0034 |
| 24-JUL-95 | 91.0173 |
| 25-JUL-95 | 91.2338 |
| 26-JUL-95 | 91.1344 |
| 27-JUL-95 | 90.9796 |
| 28-JUL-95 | 91.0172 |
| 31-JUL-95 | 91.0783 |
| 1-AUG-95 | 91.1393 |
| 2-AUG-95 | 91.1908 |
| 3-AUG-95 | 91.2859 |
| 4-AUG-95 | 91.2355 |
| 7-AUG-95 | 91.3756 |
| 8-AUG-95 | 91.4211 |
| 9-AUG-95 | 91.4149 |
| 10-AUG-95 | 91.4520 |
| 11-AUG-95 | 91.6163 |
| 14-AUG-95 | 91.6717 |
| 15-AUG-95 | 91.7854 |
| 16-AUG-95 | 92.0630 |
| 17-AUG-95 | 92.2490 |
| 18-AUG-95 | 92.3285 |
| 21-AUG-95 | 92.4402 |
| 22-AUG-95 | 92.4169 |
| 23-AUG-95 | 92.6322 |
| 24-AUG-95 | 92.7359 |
| 25-AUG-95 | 92.7058 |
| 28-AUG-95 | 92.6771 |
| 29-AUG-95 | 92.7282 |
| 30-AUG-95 | 92.5760 |
| 31-AUG-95 | 92.6464 |
| 1-SEP-95 | 92.5400 |
| 4-SEP-95 | ND |
| 5-SEP-95 | 92.5076 |
| 6-SEP-95 | 92.5761 |
| 7-SEP-95 | 92.5843 |
| 8-SEP-95 | 92.7121 |
| 11-SEP-95 | 92.7449 |
| 12-SEP-95 | 92.8017 |
| 13-SEP-95 | 92.8620 |
| 14-SEP-95 | 92.9425 |
| 15-SEP-95 | 92.9997 |
| 18-SEP-95 | 93.0845 |
| 19-SEP-95 | 93.1052 |
| 20-SEP-95 | 93.1585 |
| 21-SEP-95 | 92.9163 |
| 22-SEP-95 | 93.0401 |
| 25-SEP-95 | 93.1539 |
| 26-SEP-95 | 93.1480 |
| 27-SEP-95 | 93.0514 |
| 28-SEP-95 | 93.1092 |
| 29-SEP-95 | 92.8695 |
| 2-OCT-95 | 93.0188 |
| 3-OCT-95 | 93.3914 |
| 4-OCT-95 | 93.3501 |
| 5-OCT-95 | 93.3017 |
| 6-OCT-95 | 93.3592 |
| 9-OCT-95 | ND |
| 10-OCT-95 | 94.0731 |
| 11-OCT-95 | 93.8393 |
| 12-OCT-95 | 93.7648 |
| 13-OCT-95 | 93.8733 |
| 16-OCT-95 | 93.8942 |
| 17-OCT-95 | 93.8965 |
| 18-OCT-95 | 93.8203 |
| 19-OCT-95 | 93.7516 |
| 20-OCT-95 | 93.7767 |
| 23-OCT-95 | 93.6592 |
| 24-OCT-95 | 93.9200 |
| 25-OCT-95 | 94.0241 |
| 26-OCT-95 | 94.4742 |
| 27-OCT-95 | 94.8656 |
| 30-OCT-95 | 94.3744 |
| 31-OCT-95 | 94.8659 |
| 1-NOV-95 | 95.3862 |
| 2-NOV-95 | 95.4241 |
| 3-NOV-95 | 96.2570 |
| 6-NOV-95 | 95.5297 |
| 7-NOV-95 | 95.9013 |
| 8-NOV-95 | 96.4200 |
| 9-NOV-95 | 97.0046 |
| 10-NOV-95 | ND |
| 13-NOV-95 | 96.6880 |
| 14-NOV-95 | 97.0284 |
| 15-NOV-95 | 96.7897 |
| 16-NOV-95 | 96.6587 |
| 17-NOV-95 | 96.4850 |
| 20-NOV-95 | 96.5369 |
| 21-NOV-95 | 96.4433 |
| 22-NOV-95 | 96.4741 |
| 23-NOV-95 | ND |
| 24-NOV-95 | 96.4078 |
| 27-NOV-95 | 96.3665 |
| 28-NOV-95 | 96.2935 |
| 29-NOV-95 | 95.9157 |
| 30-NOV-95 | 96.0805 |
| 1-DEC-95 | 96.1613 |
| 4-DEC-95 | 96.2251 |
| 5-DEC-95 | 96.3462 |
| 6-DEC-95 | 96.3365 |
| 7-DEC-95 | 96.4205 |
| 8-DEC-95 | 96.5929 |
| 11-DEC-95 | 96.5126 |
| 12-DEC-95 | 97.2568 |
| 13-DEC-95 | 97.3373 |
| 14-DEC-95 | 97.3932 |
| 15-DEC-95 | 97.2955 |
| 18-DEC-95 | 97.2622 |
| 19-DEC-95 | 97.1269 |
| 20-DEC-95 | ND |
| 21-DEC-95 | 96.9367 |
| 22-DEC-95 | 96.9302 |
| 25-DEC-95 | ND |
| 26-DEC-95 | 96.8531 |
| 27-DEC-95 | 97.0419 |
| 28-DEC-95 | ND |
| 29-DEC-95 | ND |
| 1-JAN-96 | ND |
| 2-JAN-96 | 97.2289 |
| 3-JAN-96 | 96.9840 |
| 4-JAN-96 | 97.2355 |
| 5-JAN-96 | 97.2005 |
| 8-JAN-96 | 97.2823 |
| 9-JAN-96 | 97.0927 |
| 10-JAN-96 | 97.1764 |
| 11-JAN-96 | 97.2276 |
| 12-JAN-96 | 97.0476 |
| 15-JAN-96 | ND |
| 16-JAN-96 | 97.2809 |
| 17-JAN-96 | 97.1351 |
| 18-JAN-96 | 97.0414 |
| 19-JAN-96 | 96.9592 |
| 22-JAN-96 | 96.7097 |
| 23-JAN-96 | 96.8011 |
| 24-JAN-96 | 96.9743 |
| 25-JAN-96 | 96.9009 |
| 26-JAN-96 | 96.9887 |
| 29-JAN-96 | 96.8756 |
| 30-JAN-96 | 96.8436 |
| 31-JAN-96 | 96.9999 |
| 1-FEB-96 | 96.9771 |
| 2-FEB-96 | 96.9467 |
| 5-FEB-96 | 96.8668 |
| 6-FEB-96 | 97.0218 |
| 7-FEB-96 | 97.0352 |
| 8-FEB-96 | 97.0864 |
| 9-FEB-96 | 97.0779 |
| 12-FEB-96 | 97.1222 |
| 13-FEB-96 | 97.2478 |
| 14-FEB-96 | 97.1198 |
| 15-FEB-96 | 97.0499 |
| 16-FEB-96 | 97.1424 |
| 19-FEB-96 | ND |
| 20-FEB-96 | 97.2376 |
| 21-FEB-96 | 97.1601 |
| 22-FEB-96 | 97.1952 |
| 23-FEB-96 | 97.1819 |
| 26-FEB-96 | 97.2148 |
| 27-FEB-96 | 97.1662 |
| 28-FEB-96 | 97.2571 |
| 29-FEB-96 | 97.4357 |
| 1-MAR-96 | 97.2982 |
| 4-MAR-96 | 97.2635 |
| 5-MAR-96 | 97.2130 |
| 6-MAR-96 | ND |
| 7-MAR-96 | 97.1488 |
| 8-MAR-96 | 97.2031 |
| 11-MAR-96 | 97.3196 |
| 12-MAR-96 | 97.3129 |
| 13-MAR-96 | 97.2864 |
| 14-MAR-96 | 97.1964 |
| 15-MAR-96 | 97.2563 |
| 18-MAR-96 | 97.2446 |
| 19-MAR-96 | 97.1433 |
| 20-MAR-96 | 97.1686 |
| 21-MAR-96 | 97.2355 |
| 22-MAR-96 | 97.2694 |
| 25-MAR-96 | 97.1476 |
| 26-MAR-96 | 97.1140 |
| 27-MAR-96 | 97.2625 |
| 28-MAR-96 | 97.1858 |
| 29-MAR-96 | 97.1329 |
| 1-APR-96 | 97.0264 |
| 2-APR-96 | 97.0123 |
| 3-APR-96 | 97.0218 |
| 4-APR-96 | 97.0637 |
| 5-APR-96 | 97.0955 |
| 8-APR-96 | 97.1305 |
| 9-APR-96 | 97.0895 |
| 10-APR-96 | 96.9943 |
| 11-APR-96 | 96.9626 |
| 12-APR-96 | 97.0314 |
| 15-APR-96 | 96.9618 |
| 16-APR-96 | 96.8333 |
| 17-APR-96 | 96.7613 |
| 18-APR-96 | 96.7881 |
| 19-APR-96 | 96.6882 |
| 22-APR-96 | 97.2603 |
| 23-APR-96 | 97.3764 |
| 24-APR-96 | 97.3444 |
| 25-APR-96 | 97.2610 |
| 26-APR-96 | 97.2854 |
| 29-APR-96 | 97.3882 |
| 30-APR-96 | 97.3796 |
| 1-MAY-96 | 97.3080 |
| 2-MAY-96 | 97.4638 |
| 3-MAY-96 | 97.4635 |
| 6-MAY-96 | 97.6444 |
| 7-MAY-96 | 97.5626 |
| 8-MAY-96 | 97.4918 |
| 9-MAY-96 | 97.5020 |
| 10-MAY-96 | 97.4370 |
| 13-MAY-96 | 97.4263 |
| 14-MAY-96 | 97.3829 |
| 15-MAY-96 | 97.4832 |
| 16-MAY-96 | 97.4793 |
| 17-MAY-96 | 97.4401 |
| 20-MAY-96 | 97.5168 |
| 21-MAY-96 | 97.4715 |
| 22-MAY-96 | 97.4684 |
| 23-MAY-96 | 97.4531 |
| 24-MAY-96 | 97.7561 |
| 27-MAY-96 | ND |
| 28-MAY-96 | 97.8187 |
| 29-MAY-96 | 97.7696 |
| 30-MAY-96 | 97.8692 |
| 31-MAY-96 | 97.8318 |
| 3-JUN-96 | 97.9195 |
| 4-JUN-96 | 97.8599 |
| 5-JUN-96 | 97.9676 |
| 6-JUN-96 | 98.0142 |
| 7-JUN-96 | 98.0794 |
| 10-JUN-96 | 98.1347 |
| 11-JUN-96 | 98.4083 |
| 12-JUN-96 | 98.3174 |
| 13-JUN-96 | 98.4588 |
| 14-JUN-96 | 98.3223 |
| 17-JUN-96 | 98.3338 |
| 18-JUN-96 | 98.3141 |
| 19-JUN-96 | 98.1794 |
| 20-JUN-96 | 98.3581 |
| 21-JUN-96 | 98.4249 |
| 24-JUN-96 | 98.6268 |
| 25-JUN-96 | 98.5637 |
| 26-JUN-96 | 98.5592 |
| 27-JUN-96 | 98.5141 |
| 28-JUN-96 | 98.4888 |
| 1-JUL-96 | 98.4995 |
| 2-JUL-96 | 98.5047 |
| 3-JUL-96 | 98.4582 |
| 4-JUL-96 | ND |
| 5-JUL-96 | 98.6413 |
| 8-JUL-96 | 98.7926 |
| 9-JUL-96 | 98.6077 |
| 10-JUL-96 | 98.5861 |
| 11-JUL-96 | 98.6848 |
| 12-JUL-96 | 98.7020 |
| 15-JUL-96 | 98.7398 |
| 16-JUL-96 | 98.7439 |
| 17-JUL-96 | 98.7338 |
| 18-JUL-96 | 98.6897 |
| 19-JUL-96 | 98.6355 |
| 22-JUL-96 | 98.6742 |
| 23-JUL-96 | 98.5935 |
| 24-JUL-96 | 98.5903 |
| 25-JUL-96 | 98.5172 |
| 26-JUL-96 | 98.6006 |
| 29-JUL-96 | 98.4483 |
| 30-JUL-96 | 98.5845 |
| 31-JUL-96 | 98.5489 |
| 1-AUG-96 | 98.4870 |
| 2-AUG-96 | 98.4251 |
| 5-AUG-96 | 98.4577 |
| 6-AUG-96 | 98.4058 |
| 7-AUG-96 | 98.4225 |
| 8-AUG-96 | 98.5543 |
| 9-AUG-96 | 98.3911 |
| 12-AUG-96 | 98.3507 |
| 13-AUG-96 | 98.3514 |
| 14-AUG-96 | 98.4028 |
| 15-AUG-96 | 98.4330 |
| 16-AUG-96 | 98.3603 |
| 19-AUG-96 | 98.3549 |
| 20-AUG-96 | 98.3458 |
| 21-AUG-96 | 98.3758 |
| 22-AUG-96 | 98.3745 |
| 23-AUG-96 | 98.3676 |
| 26-AUG-96 | 98.4117 |
| 27-AUG-96 | 98.4414 |
| 28-AUG-96 | 98.3829 |
| 29-AUG-96 | 98.4713 |
| 30-AUG-96 | 98.6257 |
| 2-SEP-96 | ND |
| 3-SEP-96 | 98.6590 |
| 4-SEP-96 | 98.5910 |
| 5-SEP-96 | 98.6999 |
| 6-SEP-96 | 98.6463 |
| 9-SEP-96 | 98.6023 |
| 10-SEP-96 | 98.7072 |
| 11-SEP-96 | 98.6512 |
| 12-SEP-96 | 98.6308 |
| 13-SEP-96 | 98.5208 |
| 16-SEP-96 | 98.6198 |
| 17-SEP-96 | 98.6047 |
| 18-SEP-96 | 98.5182 |
| 19-SEP-96 | 98.5139 |
| 20-SEP-96 | 98.6017 |
| 23-SEP-96 | 98.7041 |
| 24-SEP-96 | 98.5393 |
| 25-SEP-96 | 98.5590 |
| 26-SEP-96 | 98.5918 |
| 27-SEP-96 | 98.5910 |
| 30-SEP-96 | 98.6881 |
| 1-OCT-96 | 98.5642 |
| 2-OCT-96 | 98.5487 |
| 3-OCT-96 | 98.5618 |
| 4-OCT-96 | 98.6081 |
| 7-OCT-96 | 98.6626 |
| 8-OCT-96 | 98.6864 |
| 9-OCT-96 | 98.7855 |
| 10-OCT-96 | 98.9323 |
| 11-OCT-96 | 98.9686 |
| 14-OCT-96 | ND |
| 15-OCT-96 | 99.2789 |
| 16-OCT-96 | 99.3782 |
| 17-OCT-96 | 99.3322 |
| 18-OCT-96 | 99.3634 |
| 21-OCT-96 | 99.3250 |
| 22-OCT-96 | 99.4008 |
| 23-OCT-96 | 99.6213 |
| 24-OCT-96 | 99.5836 |
| 25-OCT-96 | 99.9196 |
| 28-OCT-96 | 99.8434 |
| 29-OCT-96 | 99.8786 |
| 30-OCT-96 | 100.0749 |
| 31-OCT-96 | 100.1182 |
| 1-NOV-96 | 99.9054 |
| 4-NOV-96 | 99.7736 |
| 5-NOV-96 | 99.7139 |
| 6-NOV-96 | 99.7519 |
| 7-NOV-96 | 99.8717 |
| 8-NOV-96 | 99.7871 |
| 11-NOV-96 | ND |
| 12-NOV-96 | 99.7588 |
| 13-NOV-96 | 99.7826 |
| 14-NOV-96 | 99.7609 |
| 15-NOV-96 | 99.8238 |
| 18-NOV-96 | 99.6971 |
| 19-NOV-96 | 99.6798 |
| 20-NOV-96 | 99.6826 |
| 21-NOV-96 | 99.6962 |
| 22-NOV-96 | 99.6670 |
| 25-NOV-96 | 99.7744 |
| 26-NOV-96 | 99.7171 |
| 27-NOV-96 | 99.7587 |
| 28-NOV-96 | ND |
| 29-NOV-96 | 99.7524 |
| 2-DEC-96 | 99.7787 |
| 3-DEC-96 | 99.8115 |
| 4-DEC-96 | 99.7684 |
| 5-DEC-96 | 99.8019 |
| 6-DEC-96 | 99.8869 |
| 9-DEC-96 | 99.9216 |
| 10-DEC-96 | 99.8659 |
| 11-DEC-96 | 99.9668 |
| 12-DEC-96 | 100.0826 |
| 13-DEC-96 | 100.1125 |
| 16-DEC-96 | 100.0099 |
| 17-DEC-96 | 99.9889 |
| 18-DEC-96 | 99.8715 |
| 19-DEC-96 | 99.9495 |
| 20-DEC-96 | 99.9040 |
| 23-DEC-96 | 99.9044 |
| 24-DEC-96 | 99.8763 |
| 25-DEC-96 | ND |
| 26-DEC-96 | 99.9543 |
| 27-DEC-96 | 99.9779 |
| 30-DEC-96 | 99.9931 |
| 31-DEC-96 | 100.0445 |
| 1-JAN-97 | ND |
| 2-JAN-97 | 100.2015 |
| 3-JAN-97 | 100.0405 |
| 6-JAN-97 | 99.9529 |
| 7-JAN-97 | 99.9101 |
| 8-JAN-97 | 99.8416 |
| 9-JAN-97 | 99.8511 |
| 10-JAN-97 | 99.9578 |
| 13-JAN-97 | 99.9302 |
| 14-JAN-97 | 99.8443 |
| 15-JAN-97 | 99.8335 |
| 16-JAN-97 | 99.8576 |
| 17-JAN-97 | 99.9113 |
| 20-JAN-97 | ND |
| 21-JAN-97 | 99.9324 |
| 22-JAN-97 | 99.9872 |
| 23-JAN-97 | 99.9590 |
| 24-JAN-97 | 100.0581 |
| 27-JAN-97 | 100.1083 |
| 28-JAN-97 | 100.1424 |
| 29-JAN-97 | 100.2016 |
| 30-JAN-97 | 100.2780 |
| 31-JAN-97 | 100.2006 |
| 3-FEB-97 | 100.2364 |
| 4-FEB-97 | 100.3221 |
| 5-FEB-97 | 100.3282 |
| 6-FEB-97 | 100.3236 |
| 7-FEB-97 | 100.3331 |
| 10-FEB-97 | 100.2613 |
| 11-FEB-97 | 100.2967 |
| 12-FEB-97 | 100.2870 |
| 13-FEB-97 | 100.3905 |
| 14-FEB-97 | 100.3492 |
| 17-FEB-97 | ND |
| 18-FEB-97 | 100.4338 |
| 19-FEB-97 | 100.3044 |
| 20-FEB-97 | 100.0739 |
| 21-FEB-97 | 100.1414 |
| 24-FEB-97 | 100.1759 |
| 25-FEB-97 | 100.1646 |
| 26-FEB-97 | 100.2928 |
| 27-FEB-97 | 100.4248 |
| 28-FEB-97 | 100.7729 |
| 3-MAR-97 | 100.8289 |
| 4-MAR-97 | 100.7911 |
| 5-MAR-97 | 101.0185 |
| 6-MAR-97 | 100.9703 |
| 7-MAR-97 | 100.9607 |
| 10-MAR-97 | 100.8824 |
| 11-MAR-97 | 100.9796 |
| 12-MAR-97 | 100.9404 |
| 13-MAR-97 | 101.0621 |
| 14-MAR-97 | 101.0273 |
| 17-MAR-97 | 101.0798 |
| 18-MAR-97 | 101.0116 |
| 19-MAR-97 | 100.9755 |
| 20-MAR-97 | 101.0842 |
| 21-MAR-97 | 101.0201 |
| 24-MAR-97 | 100.9792 |
| 25-MAR-97 | 100.9999 |
| 26-MAR-97 | 101.1298 |
| 27-MAR-97 | 101.1151 |
| 28-MAR-97 | 101.1824 |
| 31-MAR-97 | 101.1534 |
| 1-APR-97 | 101.0836 |
| 2-APR-97 | 101.1483 |
| 3-APR-97 | 101.2263 |
| 4-APR-97 | 101.1992 |
| 7-APR-97 | 101.1374 |
| 8-APR-97 | 101.1423 |
| 9-APR-97 | 101.1681 |
| 10-APR-97 | 101.1592 |
| 11-APR-97 | 101.2515 |
| 14-APR-97 | 101.2399 |
| 15-APR-97 | 101.1691 |
| 16-APR-97 | 101.1711 |
| 17-APR-97 | 101.1827 |
| 18-APR-97 | 101.1559 |
| 21-APR-97 | 101.1147 |
| 22-APR-97 | 101.1426 |
| 23-APR-97 | 101.1660 |
| 24-APR-97 | 101.1374 |
| 25-APR-97 | 101.2534 |
| 28-APR-97 | 101.3530 |
| 29-APR-97 | 101.4639 |
| 30-APR-97 | 101.4294 |
| 1-MAY-97 | 101.4226 |
| 2-MAY-97 | 101.3638 |
| 5-MAY-97 | 101.3530 |
| 6-MAY-97 | 101.2988 |
| 7-MAY-97 | 101.4249 |
| 8-MAY-97 | 101.3530 |
| 9-MAY-97 | 101.2808 |
| 12-MAY-97 | 101.3341 |
| 13-MAY-97 | 101.3256 |
| 14-MAY-97 | 101.2892 |
| 15-MAY-97 | 101.1744 |
| 16-MAY-97 | 101.1583 |
| 19-MAY-97 | 101.1468 |
| 20-MAY-97 | 101.0537 |
| 21-MAY-97 | 101.0719 |
| 22-MAY-97 | 101.1706 |
| 23-MAY-97 | 101.1724 |
| 26-MAY-97 | ND |
| 27-MAY-97 | 101.4038 |
| 28-MAY-97 | 101.3452 |
| 29-MAY-97 | 101.3097 |
| 30-MAY-97 | 101.1763 |
| 2-JUN-97 | 101.1983 |
| 3-JUN-97 | 101.2197 |
| 4-JUN-97 | 101.2199 |
| 5-JUN-97 | 101.1494 |
| 6-JUN-97 | 101.2199 |
| 9-JUN-97 | 101.2451 |
| 10-JUN-97 | 101.1518 |
| 11-JUN-97 | 101.1403 |
| 12-JUN-97 | 101.1443 |
| 13-JUN-97 | 101.2724 |
| 16-JUN-97 | 101.1309 |
| 17-JUN-97 | 100.8697 |
| 18-JUN-97 | 100.9943 |
| 19-JUN-97 | 101.2283 |
| 20-JUN-97 | 101.2488 |
| 23-JUN-97 | 101.4488 |
| 24-JUN-97 | 101.3867 |
| 25-JUN-97 | 101.4271 |
| 26-JUN-97 | 101.4659 |
| 27-JUN-97 | 101.4854 |
| 30-JUN-97 | 101.4437 |
| 1-JUL-97 | 101.2731 |
| 2-JUL-97 | 102.1440 |
| 3-JUL-97 | 101.9972 |
| 4-JUL-97 | ND |
| 7-JUL-97 | 101.9364 |
| 8-JUL-97 | 101.9488 |
| 9-JUL-97 | 101.9134 |
| 10-JUL-97 | 101.7666 |
| 11-JUL-97 | 102.2727 |
| 14-JUL-97 | 102.4337 |
| 15-JUL-97 | 102.5882 |
| 16-JUL-97 | 102.5980 |
| 17-JUL-97 | 102.7093 |
| 18-JUL-97 | 102.8985 |
| 21-JUL-97 | 102.9250 |
| 22-JUL-97 | 102.8508 |
| 23-JUL-97 | 103.0116 |
| 24-JUL-97 | 103.1014 |
| 25-JUL-97 | 102.9762 |
| 28-JUL-97 | 102.8228 |
| 29-JUL-97 | 102.8351 |
| 30-JUL-97 | 103.0723 |
| 31-JUL-97 | 103.3896 |
| 1-AUG-97 | 103.4474 |
| 4-AUG-97 | 103.3540 |
| 5-AUG-97 | 103.2116 |
| 6-AUG-97 | 103.0460 |
| 7-AUG-97 | 103.1178 |
| 8-AUG-97 | 103.4153 |
| 11-AUG-97 | 103.4975 |
| 12-AUG-97 | 103.7524 |
| 13-AUG-97 | 103.7227 |
| 14-AUG-97 | 104.0873 |
| 15-AUG-97 | 104.2670 |
| 18-AUG-97 | 104.5115 |
| 19-AUG-97 | 104.2412 |
| 20-AUG-97 | 104.1617 |
| 21-AUG-97 | 103.9975 |
| 22-AUG-97 | 104.3014 |
| 25-AUG-97 | 104.2357 |
| 26-AUG-97 | 104.3268 |
| 27-AUG-97 | 104.6725 |
| 28-AUG-97 | 105.1025 |
| 29-AUG-97 | 105.1131 |
| 1-SEP-97 | ND |
| 2-SEP-97 | 105.3178 |
| 3-SEP-97 | 105.6305 |
| 4-SEP-97 | 105.7915 |
| 5-SEP-97 | 105.5338 |
| 8-SEP-97 | ND |
| 9-SEP-97 | 105.1058 |
| 10-SEP-97 | 105.2230 |
| 11-SEP-97 | 105.4963 |
| 12-SEP-97 | 105.5268 |
| 15-SEP-97 | 105.4992 |
| 16-SEP-97 | 105.6375 |
| 17-SEP-97 | 105.7363 |
| 18-SEP-97 | 105.8473 |
| 19-SEP-97 | 105.9567 |
| 22-SEP-97 | 106.1463 |
| 23-SEP-97 | 105.9430 |
| 24-SEP-97 | 106.0392 |
| 25-SEP-97 | 106.1492 |
| 26-SEP-97 | 106.3914 |
| 29-SEP-97 | 106.6785 |
| 30-SEP-97 | 106.7456 |
| 1-OCT-97 | 107.0839 |
| 2-OCT-97 | 107.0376 |
| 3-OCT-97 | 107.4580 |
| 6-OCT-97 | 107.3911 |
| 7-OCT-97 | 107.2211 |
| 8-OCT-97 | 107.0429 |
| 9-OCT-97 | 106.5649 |
| 10-OCT-97 | 106.5010 |
| 13-OCT-97 | ND |
| 14-OCT-97 | 106.6672 |
| 15-OCT-97 | 106.9706 |
| 16-OCT-97 | 107.1570 |
| 17-OCT-97 | 107.6482 |
| 20-OCT-97 | 108.3499 |
| 21-OCT-97 | 108.5451 |
| 22-OCT-97 | 108.6896 |
| 23-OCT-97 | 108.3842 |
| 24-OCT-97 | 109.0803 |
| 27-OCT-97 | 110.1030 |
| 28-OCT-97 | 111.0938 |
| 29-OCT-97 | 110.5258 |
| 30-OCT-97 | 111.1389 |
| 31-OCT-97 | 111.2600 |
| 3-NOV-97 | 110.0445 |
| 4-NOV-97 | 109.9872 |
| 5-NOV-97 | 109.9234 |
| 6-NOV-97 | 110.6161 |
| 7-NOV-97 | 110.7338 |
| 10-NOV-97 | 110.4728 |
| 11-NOV-97 | ND |
| 12-NOV-97 | 110.8220 |
| 13-NOV-97 | 110.9402 |
| 14-NOV-97 | 111.0084 |
| 17-NOV-97 | ND |
| 18-NOV-97 | 111.6716 |
| 19-NOV-97 | 112.6504 |
| 20-NOV-97 | 113.4618 |
| 21-NOV-97 | 111.9953 |
| 24-NOV-97 | 112.6504 |
| 25-NOV-97 | 113.2796 |
| 26-NOV-97 | 113.1181 |
| 27-NOV-97 | ND |
| 28-NOV-97 | 113.7571 |
| 1-DEC-97 | 114.1708 |
| 2-DEC-97 | 114.5987 |
| 3-DEC-97 | 114.6021 |
| 4-DEC-97 | 114.1787 |
| 5-DEC-97 | 115.4908 |
| 8-DEC-97 | 115.6717 |
| 9-DEC-97 | 117.1125 |
| 10-DEC-97 | 117.8454 |
| 11-DEC-97 | ND |
| 12-DEC-97 | 120.3969 |
| 15-DEC-97 | 120.3337 |
| 16-DEC-97 | 119.2633 |
| 17-DEC-97 | 119.2230 |
| 18-DEC-97 | 118.8079 |
| 19-DEC-97 | 119.7433 |
| 22-DEC-97 | 120.4386 |
| 23-DEC-97 | 122.2456 |
| 24-DEC-97 | 122.0529 |
| 25-DEC-97 | ND |
| 26-DEC-97 | 119.8207 |
| 29-DEC-97 | 119.2693 |
| 30-DEC-97 | 120.6063 |
| 31-DEC-97 | 121.2137 |
| 1-JAN-98 | ND |
| 2-JAN-98 | 121.9620 |
| 5-JAN-98 | 123.6473 |
| 6-JAN-98 | 124.9386 |
| 7-JAN-98 | 125.4708 |
| 8-JAN-98 | 127.2241 |
| 9-JAN-98 | 126.7162 |
| 12-JAN-98 | 127.1525 |
| 13-JAN-98 | 126.4426 |
| 14-JAN-98 | 124.6387 |
| 15-JAN-98 | 125.2635 |
| 16-JAN-98 | 124.3224 |
| 19-JAN-98 | ND |
| 20-JAN-98 | 125.1334 |
| 21-JAN-98 | 126.5297 |
| 22-JAN-98 | 128.0754 |
| 23-JAN-98 | 128.4715 |
| 26-JAN-98 | 127.4367 |
| 27-JAN-98 | 126.6606 |
| 28-JAN-98 | 126.9708 |
| 29-JAN-98 | 127.1905 |
| 30-JAN-98 | 125.4978 |
| 2-FEB-98 | 124.6197 |
| 3-FEB-98 | 124.5424 |
| 4-FEB-98 | 124.3741 |
| 5-FEB-98 | 124.1617 |
| 6-FEB-98 | 123.4624 |
| 9-FEB-98 | 123.3323 |
| 10-FEB-98 | 122.1576 |
| 11-FEB-98 | 121.8421 |
| 12-FEB-98 | 122.9073 |
| 13-FEB-98 | 123.8148 |
| 16-FEB-98 | ND |
| 17-FEB-98 | 124.2188 |
| 18-FEB-98 | 124.3149 |
| 19-FEB-98 | 123.5112 |
| 20-FEB-98 | 123.8446 |
| 23-FEB-98 | 124.3724 |
| 24-FEB-98 | 123.8463 |
| 25-FEB-98 | 123.4735 |
| 26-FEB-98 | 123.1947 |
| 27-FEB-98 | 122.7610 |
| 2-MAR-98 | 122.0498 |
| 3-MAR-98 | ND |
| 4-MAR-98 | 123.3588 |
| 5-MAR-98 | 124.2598 |
| 6-MAR-98 | 124.4526 |
| 9-MAR-98 | 124.4941 |
| 10-MAR-98 | 124.0525 |
| 11-MAR-98 | 124.1318 |
| 12-MAR-98 | 123.3561 |
| 13-MAR-98 | 122.2823 |
| 16-MAR-98 | 122.1497 |
| 17-MAR-98 | 122.3629 |
| 18-MAR-98 | 122.4251 |
| 19-MAR-98 | 122.1430 |
| 20-MAR-98 | 121.7315 |
| 23-MAR-98 | 120.3826 |
| 24-MAR-98 | 120.4547 |
| 25-MAR-98 | 120.2039 |
| 26-MAR-98 | 120.3129 |
| 27-MAR-98 | 120.0298 |
| 30-MAR-98 | 120.4800 |
| 31-MAR-98 | 120.7061 |
| 1-APR-98 | 121.1758 |
| 2-APR-98 | 121.4136 |
| 3-APR-98 | 121.8935 |
| 6-APR-98 | 121.5615 |
| 7-APR-98 | 121.3018 |
| 8-APR-98 | 121.1152 |
| 9-APR-98 | 120.4387 |
| 10-APR-98 | 120.2412 |
| 13-APR-98 | 120.5240 |
| 14-APR-98 | 120.5368 |
| 15-APR-98 | 120.5499 |
| 16-APR-98 | 120.9257 |
| 17-APR-98 | 120.8107 |
| 20-APR-98 | 120.7550 |
| 21-APR-98 | 120.4371 |
| 22-APR-98 | 120.5457 |
| 23-APR-98 | 120.6176 |
| 24-APR-98 | 120.3968 |
| 27-APR-98 | 120.7090 |
| 28-APR-98 | 120.5465 |
| 29-APR-98 | 120.5534 |
| 30-APR-98 | 120.3997 |
| 1-MAY-98 | 120.2161 |
| 4-MAY-98 | 120.2400 |
| 5-MAY-98 | 120.2639 |
| 6-MAY-98 | 121.3833 |
| 7-MAY-98 | 121.9223 |
| 8-MAY-98 | 121.4786 |
| 11-MAY-98 | 121.6070 |
| 12-MAY-98 | 122.0190 |
| 13-MAY-98 | 122.8669 |
| 14-MAY-98 | 122.4962 |
| 15-MAY-98 | 122.5681 |
| 18-MAY-98 | 123.3891 |
| 19-MAY-98 | 123.6824 |
| 20-MAY-98 | 123.1047 |
| 21-MAY-98 | 122.7051 |
| 22-MAY-98 | 122.8243 |
| 25-MAY-98 | ND |
| 26-MAY-98 | 123.1813 |
| 27-MAY-98 | 124.0703 |
| 28-MAY-98 | 124.0868 |
| 29-MAY-98 | 124.2395 |
| 1-JUN-98 | 125.1431 |
| 2-JUN-98 | 124.9170 |
| 3-JUN-98 | 124.4672 |
| 4-JUN-98 | 124.7440 |
| 5-JUN-98 | 124.8388 |
| 8-JUN-98 | 125.3631 |
| 9-JUN-98 | 125.2964 |
| 10-JUN-98 | 126.3083 |
| 11-JUN-98 | 126.7171 |
| 12-JUN-98 | 127.2198 |
| 15-JUN-98 | 127.7775 |
| 16-JUN-98 | 127.5559 |
| 17-JUN-98 | 126.3451 |
| 18-JUN-98 | 125.7949 |
| 19-JUN-98 | 125.0996 |
| 22-JUN-98 | 125.9156 |
| 23-JUN-98 | 125.8363 |
| 24-JUN-98 | 125.9105 |
| 25-JUN-98 | 126.1173 |
| 26-JUN-98 | 126.9701 |
| 29-JUN-98 | 127.2378 |
| 30-JUN-98 | 126.5822 |
| 1-JUL-98 | 126.3763 |
| 2-JUL-98 | 126.7386 |
| 3-JUL-98 | 126.3561 |
| 6-JUL-98 | 126.5365 |
| 7-JUL-98 | 126.2744 |
| 8-JUL-98 | 126.3352 |
| 9-JUL-98 | 126.5482 |
| 10-JUL-98 | 126.6424 |
| 13-JUL-98 | 126.2949 |
| 14-JUL-98 | 125.4509 |
| 15-JUL-98 | 125.4708 |
| 16-JUL-98 | 124.8984 |
| 17-JUL-98 | 125.0348 |
| 20-JUL-98 | 125.1536 |
| 21-JUL-98 | 125.3199 |
| 22-JUL-98 | 125.5923 |
| 23-JUL-98 | 125.5399 |
| 24-JUL-98 | 125.2562 |
| 27-JUL-98 | 125.0927 |
| 28-JUL-98 | 125.2113 |
| 29-JUL-98 | 125.1479 |
| 30-JUL-98 | 124.8928 |
| 31-JUL-98 | 125.1017 |
| 3-AUG-98 | 125.5178 |
| 4-AUG-98 | 125.3385 |
| 5-AUG-98 | 125.6658 |
| 6-AUG-98 | 126.5468 |
| 7-AUG-98 | 126.7034 |
| 10-AUG-98 | 127.4779 |
| 11-AUG-98 | 127.8489 |
| 12-AUG-98 | 127.4481 |
| 13-AUG-98 | 127.5140 |
| 14-AUG-98 | 127.4623 |
| 17-AUG-98 | 127.9068 |
| 18-AUG-98 | 127.6083 |
| 19-AUG-98 | 127.0300 |
| 20-AUG-98 | 127.2058 |
| 21-AUG-98 | 128.7628 |
| 24-AUG-98 | 128.6710 |
| 25-AUG-98 | 128.7946 |
| 26-AUG-98 | 130.0820 |
| 27-AUG-98 | 131.1528 |
| 28-AUG-98 | 131.3007 |
| 31-AUG-98 | 130.6726 |
| 1-SEP-98 | 130.0966 |
| 2-SEP-98 | 130.3358 |
| 3-SEP-98 | 131.6844 |
| 4-SEP-98 | 132.1015 |
| 7-SEP-98 | ND |
| 8-SEP-98 | 132.7639 |
| 9-SEP-98 | 132.2682 |
| 10-SEP-98 | 132.6682 |
| 11-SEP-98 | 131.6504 |
| 14-SEP-98 | 131.3322 |
| 15-SEP-98 | 130.8317 |
| 16-SEP-98 | 130.8257 |
| 17-SEP-98 | 131.9365 |
| 18-SEP-98 | 132.0255 |
| 21-SEP-98 | 132.7429 |
| 22-SEP-98 | 131.8738 |
| 23-SEP-98 | 131.9014 |
| 24-SEP-98 | 131.4485 |
| 25-SEP-98 | 131.6061 |
| 28-SEP-98 | 131.1824 |
| 29-SEP-98 | 130.9212 |
| 30-SEP-98 | 131.4345 |
| 1-OCT-98 | 131.8122 |
| 2-OCT-98 | 131.6429 |
| 5-OCT-98 | 131.0432 |
| 6-OCT-98 | 130.7252 |
| 7-OCT-98 | 130.4364 |
| 8-OCT-98 | 130.4929 |
| 9-OCT-98 | 129.9467 |
| 12-OCT-98 | ND |
| 13-OCT-98 | 129.6939 |
| 14-OCT-98 | 129.3281 |
| 15-OCT-98 | 129.1672 |
| 16-OCT-98 | 128.7306 |
| 19-OCT-98 | 129.0085 |
| 20-OCT-98 | 128.9031 |
| 21-OCT-98 | 128.4071 |
| 22-OCT-98 | 128.4450 |
| 23-OCT-98 | 128.5801 |
| 26-OCT-98 | 128.2271 |
| 27-OCT-98 | 128.7251 |
| 28-OCT-98 | 128.3721 |
| 29-OCT-98 | 128.4552 |
| 30-OCT-98 | 128.1154 |
| 2-NOV-98 | 127.8851 |
| 3-NOV-98 | 128.0739 |
| 4-NOV-98 | 127.8852 |
| 5-NOV-98 | 127.8364 |
| 6-NOV-98 | 127.9321 |
| 9-NOV-98 | 128.2862 |
| 10-NOV-98 | 128.4400 |
| 11-NOV-98 | ND |
| 12-NOV-98 | 128.5939 |
| 13-NOV-98 | 128.2829 |
| 16-NOV-98 | 127.9718 |
| 17-NOV-98 | 127.7265 |
| 18-NOV-98 | 127.6353 |
| 19-NOV-98 | 127.4252 |
| 20-NOV-98 | 126.9916 |
| 23-NOV-98 | 127.0011 |
| 24-NOV-98 | 127.2168 |
| 25-NOV-98 | 127.1314 |
| 26-NOV-98 | ND |
| 27-NOV-98 | 127.2166 |
| 30-NOV-98 | 127.4392 |
| 1-DEC-98 | 127.4563 |
| 2-DEC-98 | 127.3174 |
| 3-DEC-98 | 127.3911 |
| 4-DEC-98 | 127.5129 |
| 7-DEC-98 | 127.5179 |
| 8-DEC-98 | 127.2449 |
| 9-DEC-98 | 127.0559 |
| 10-DEC-98 | 127.0166 |
| 11-DEC-98 | 127.1211 |
| 14-DEC-98 | 127.0642 |
| 15-DEC-98 | 127.4268 |
| 16-DEC-98 | 127.2388 |
| 17-DEC-98 | 127.1689 |
| 18-DEC-98 | 126.9366 |
| 21-DEC-98 | 126.6444 |
| 22-DEC-98 | 126.8308 |
| 23-DEC-98 | 126.9479 |
| 24-DEC-98 | 127.1365 |
| 25-DEC-98 | ND |
| 28-DEC-98 | 127.2830 |
| 29-DEC-98 | 127.3298 |
| 30-DEC-98 | 127.5159 |
| 31-DEC-98 | 127.2333 |
| 1-JAN-99 | ND |
| 4-JAN-99 | 126.7848 |
| 5-JAN-99 | 126.5681 |
| 6-JAN-99 | 126.6352 |
| 7-JAN-99 | 126.5814 |
| 8-JAN-99 | 126.8459 |
| 11-JAN-99 | 127.1912 |
| 12-JAN-99 | 127.8130 |
| 13-JAN-99 | 129.9977 |
| 14-JAN-99 | 129.8986 |
| 15-JAN-99 | 129.6699 |
| 18-JAN-99 | ND |
| 19-JAN-99 | 129.9687 |
| 20-JAN-99 | 129.5548 |
| 21-JAN-99 | 130.3195 |
| 22-JAN-99 | 130.3916 |
| 25-JAN-99 | 130.9553 |
| 26-JAN-99 | 130.9523 |
| 27-JAN-99 | 130.9037 |
| 28-JAN-99 | 131.1013 |
| 29-JAN-99 | 131.2283 |
| 1-FEB-99 | 130.8860 |
| 2-FEB-99 | 130.2484 |
| 3-FEB-99 | 130.1958 |
| 4-FEB-99 | 130.3321 |
| 5-FEB-99 | 130.3597 |
| 8-FEB-99 | 130.6878 |
| 9-FEB-99 | 130.6866 |
| 10-FEB-99 | 130.5235 |
| 11-FEB-99 | 130.2762 |
| 12-FEB-99 | 130.1351 |
| 15-FEB-99 | ND |
| 16-FEB-99 | 130.1110 |
| 17-FEB-99 | 130.1290 |
| 18-FEB-99 | 130.1958 |
| 19-FEB-99 | 130.8233 |
| 22-FEB-99 | 131.2589 |
| 23-FEB-99 | 131.4366 |
| 24-FEB-99 | 131.4645 |
| 25-FEB-99 | 131.7074 |
| 26-FEB-99 | 131.6333 |
| 1-MAR-99 | 131.4425 |
| 2-MAR-99 | 131.9920 |
| 3-MAR-99 | 132.1895 |
| 4-MAR-99 | 132.0738 |
| 5-MAR-99 | 131.5844 |
| 8-MAR-99 | 131.2363 |
| 9-MAR-99 | 130.9853 |
| 10-MAR-99 | 130.8705 |
| 11-MAR-99 | 131.0270 |
| 12-MAR-99 | 130.9478 |
| 15-MAR-99 | 130.3532 |
| 16-MAR-99 | 130.2652 |
| 17-MAR-99 | 130.4551 |
| 18-MAR-99 | 130.2885 |
| 19-MAR-99 | 130.2296 |
| 22-MAR-99 | 130.5168 |
| 23-MAR-99 | 130.3757 |
| 24-MAR-99 | 130.4792 |
| 25-MAR-99 | 130.4053 |
| 26-MAR-99 | 130.0992 |
| 29-MAR-99 | 129.7195 |
| 30-MAR-99 | 129.6559 |
| 31-MAR-99 | 129.4735 |
| 1-APR-99 | 129.5819 |
| 2-APR-99 | 129.5925 |
| 5-APR-99 | 129.5728 |
| 6-APR-99 | 129.6337 |
| 7-APR-99 | 129.5991 |
| 8-APR-99 | 129.6308 |
| 9-APR-99 | 129.8503 |
| 12-APR-99 | 129.7118 |
| 13-APR-99 | 129.3454 |
| 14-APR-99 | 129.0834 |
| 15-APR-99 | 129.0934 |
| 16-APR-99 | 129.1249 |
| 19-APR-99 | 128.4723 |
| 20-APR-99 | 128.6098 |
| 21-APR-99 | 128.5181 |
| 22-APR-99 | 128.3235 |
| 23-APR-99 | 128.0846 |
| 26-APR-99 | 128.1360 |
| 27-APR-99 | 128.2144 |
| 28-APR-99 | 127.9685 |
| 29-APR-99 | 127.6110 |
| 30-APR-99 | 127.5923 |
| 3-MAY-99 | 127.6495 |
| 4-MAY-99 | 127.7341 |
| 5-MAY-99 | 127.9246 |
| 6-MAY-99 | 127.9714 |
| 7-MAY-99 | 127.8950 |
| 10-MAY-99 | 127.5703 |
| 11-MAY-99 | 127.4314 |
| 12-MAY-99 | 127.8701 |
| 13-MAY-99 | 127.8056 |
| 14-MAY-99 | 128.2193 |
| 17-MAY-99 | 128.2552 |
| 18-MAY-99 | 127.8767 |
| 19-MAY-99 | 128.0776 |
| 20-MAY-99 | 128.2977 |
| 21-MAY-99 | 128.3665 |
| 24-MAY-99 | 128.4009 |
| 25-MAY-99 | 128.9915 |
| 26-MAY-99 | 129.4191 |
| 27-MAY-99 | 129.6931 |
| 28-MAY-99 | 129.7432 |
| 31-MAY-99 | ND |
| 1-JUN-99 | 129.7646 |
| 2-JUN-99 | 129.7280 |
| 3-JUN-99 | 129.3739 |
| 4-JUN-99 | 129.1177 |
| 7-JUN-99 | 128.5861 |
| 8-JUN-99 | 128.4086 |
| 9-JUN-99 | 128.5361 |
| 10-JUN-99 | 128.6789 |
| 11-JUN-99 | 128.5284 |
| 14-JUN-99 | 128.5941 |
| 15-JUN-99 | 128.2969 |
| 16-JUN-99 | 128.0229 |
| 17-JUN-99 | 127.7075 |
| 18-JUN-99 | 127.6342 |
| 21-JUN-99 | 127.9610 |
| 22-JUN-99 | 127.3515 |
| 23-JUN-99 | 127.6203 |
| 24-JUN-99 | 127.8804 |
| 25-JUN-99 | 127.9276 |
| 28-JUN-99 | 127.8621 |
| 29-JUN-99 | 127.6004 |
| 30-JUN-99 | 127.7993 |
| 1-JUL-99 | 127.5627 |
| 2-JUL-99 | 127.5501 |
| 5-JUL-99 | ND |
| 6-JUL-99 | 127.4650 |
| 7-JUL-99 | 127.7049 |
| 8-JUL-99 | 127.7927 |
| 9-JUL-99 | 127.9926 |
| 12-JUL-99 | 128.3284 |
| 13-JUL-99 | 128.2613 |
| 14-JUL-99 | 127.8846 |
| 15-JUL-99 | 127.8966 |
| 16-JUL-99 | 127.9634 |
| 19-JUL-99 | 127.7098 |
| 20-JUL-99 | 127.7826 |
| 21-JUL-99 | 128.0992 |
| 22-JUL-99 | 128.4569 |
| 23-JUL-99 | 128.4828 |
| 26-JUL-99 | 128.4898 |
| 27-JUL-99 | 128.3169 |
| 28-JUL-99 | 128.0541 |
| 29-JUL-99 | 128.3133 |
| 30-JUL-99 | 128.2437 |
| 2-AUG-99 | 128.3111 |
| 3-AUG-99 | 128.4696 |
| 4-AUG-99 | 128.5399 |
| 5-AUG-99 | 128.7482 |
| 6-AUG-99 | 128.8357 |
| 9-AUG-99 | 128.7579 |
| 10-AUG-99 | 129.1830 |
| 11-AUG-99 | 129.2654 |
| 12-AUG-99 | 129.0986 |
| 13-AUG-99 | 129.1640 |
| 16-AUG-99 | 128.8834 |
| 17-AUG-99 | 128.9890 |
| 18-AUG-99 | 128.7183 |
| 19-AUG-99 | 129.0770 |
| 20-AUG-99 | 129.3367 |
| 23-AUG-99 | 128.8453 |
| 24-AUG-99 | 129.0113 |
| 25-AUG-99 | 128.9132 |
| 26-AUG-99 | 128.9199 |
| 27-AUG-99 | 129.1007 |
| 30-AUG-99 | 129.2585 |
| 31-AUG-99 | 129.0832 |
| 1-SEP-99 | 129.0136 |
| 2-SEP-99 | 129.3131 |
| 3-SEP-99 | 129.2253 |
| 6-SEP-99 | ND |
| 7-SEP-99 | 129.5207 |
| 8-SEP-99 | 129.7464 |
| 9-SEP-99 | 129.5317 |
| 10-SEP-99 | 129.2664 |
| 13-SEP-99 | 129.2009 |
| 14-SEP-99 | 129.3375 |
| 15-SEP-99 | 129.2028 |
| 16-SEP-99 | 129.8082 |
| 17-SEP-99 | 129.7626 |
| 20-SEP-99 | 129.5428 |
| 21-SEP-99 | 129.5557 |
| 22-SEP-99 | 129.7779 |
| 23-SEP-99 | 130.1453 |
| 24-SEP-99 | 130.3002 |
| 27-SEP-99 | 130.0439 |
| 28-SEP-99 | 130.4497 |
| 29-SEP-99 | 130.2823 |
| 30-SEP-99 | 130.1824 |
| 1-OCT-99 | 130.1131 |
| 4-OCT-99 | 130.2095 |
| 5-OCT-99 | 129.9019 |
| 6-OCT-99 | 129.8459 |
| 7-OCT-99 | 129.9905 |
| 8-OCT-99 | 130.1070 |
| 11-OCT-99 | ND |
| 12-OCT-99 | 129.9911 |
| 13-OCT-99 | 130.3891 |
| 14-OCT-99 | 130.7446 |
| 15-OCT-99 | 130.9326 |
| 18-OCT-99 | 130.9358 |
| 19-OCT-99 | 130.6861 |
| 20-OCT-99 | 130.4345 |
| 21-OCT-99 | 130.2465 |
| 22-OCT-99 | 130.0057 |
| 25-OCT-99 | 130.0854 |
| 26-OCT-99 | 129.9947 |
| 27-OCT-99 | 130.1691 |
| 28-OCT-99 | 130.1147 |
| 29-OCT-99 | 129.8669 |
| 1-NOV-99 | 129.7525 |
| 2-NOV-99 | 129.5946 |
| 3-NOV-99 | 129.5318 |
| 4-NOV-99 | 129.1483 |
| 5-NOV-99 | 129.1669 |
| 8-NOV-99 | 129.1709 |
| 9-NOV-99 | 129.1192 |
| 10-NOV-99 | 129.1026 |
| 11-NOV-99 | ND |
| 12-NOV-99 | 128.9119 |
| 15-NOV-99 | 128.8393 |
| 16-NOV-99 | 129.0534 |
| 17-NOV-99 | 128.8374 |
| 18-NOV-99 | 128.7770 |
| 19-NOV-99 | 128.7940 |
| 22-NOV-99 | 128.8236 |
| 23-NOV-99 | 128.7929 |
| 24-NOV-99 | 128.6792 |
| 25-NOV-99 | ND |
| 26-NOV-99 | 128.8608 |
| 29-NOV-99 | 129.0741 |
| 30-NOV-99 | 129.1471 |
| 1-DEC-99 | 129.2702 |
| 2-DEC-99 | 129.2890 |
| 3-DEC-99 | 129.0921 |
| 6-DEC-99 | 128.9002 |
| 7-DEC-99 | 128.6931 |
| 8-DEC-99 | 128.6692 |
| 9-DEC-99 | 128.5872 |
| 10-DEC-99 | 128.5775 |
| 13-DEC-99 | 128.4779 |
| 14-DEC-99 | 128.4801 |
| 15-DEC-99 | 128.2803 |
| 16-DEC-99 | 128.0932 |
| 17-DEC-99 | 127.9108 |
| 20-DEC-99 | 127.9502 |
| 21-DEC-99 | 127.9738 |
| 22-DEC-99 | 127.7782 |
| 23-DEC-99 | 127.9436 |
| 24-DEC-99 | 128.0890 |
| 27-DEC-99 | 128.2603 |
| 28-DEC-99 | 128.5084 |
| 29-DEC-99 | 128.5021 |
| 30-DEC-99 | 128.1963 |
| 31-DEC-99 | 128.2216 |
| 3-JAN-00 | 127.6881 |
| 4-JAN-00 | 127.6455 |
| 5-JAN-00 | 128.2522 |
| 6-JAN-00 | 128.9487 |
| 7-JAN-00 | 128.2433 |
| 10-JAN-00 | 127.9226 |
| 11-JAN-00 | 128.3854 |
| 12-JAN-00 | 128.4743 |
| 13-JAN-00 | 128.2914 |
| 14-JAN-00 | 127.9774 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 127.9456 |
| 19-JAN-00 | 128.0083 |
| 20-JAN-00 | 127.8003 |
| 21-JAN-00 | 127.9915 |
| 24-JAN-00 | 128.0232 |
| 25-JAN-00 | 128.2536 |
| 26-JAN-00 | 128.3549 |
| 27-JAN-00 | 128.3136 |
| 28-JAN-00 | 128.5432 |
| 31-JAN-00 | 128.7750 |
| 1-FEB-00 | 128.9977 |
| 2-FEB-00 | 128.6879 |
| 3-FEB-00 | 128.3795 |
| 4-FEB-00 | 128.2728 |
| 7-FEB-00 | 128.0883 |
| 8-FEB-00 | 127.9012 |
| 9-FEB-00 | 127.7302 |
| 10-FEB-00 | 127.8180 |
| 11-FEB-00 | 127.7259 |
| 14-FEB-00 | 127.7875 |
| 15-FEB-00 | 127.8372 |
| 16-FEB-00 | 127.8240 |
| 17-FEB-00 | 127.9759 |
| 18-FEB-00 | 127.8965 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 128.2747 |
| 23-FEB-00 | 128.2398 |
| 24-FEB-00 | 128.3027 |
| 25-FEB-00 | 128.0392 |
| 28-FEB-00 | 128.1826 |
| 29-FEB-00 | 128.0057 |
| 1-MAR-00 | 127.9092 |
| 2-MAR-00 | 127.7709 |
| 3-MAR-00 | 127.6478 |
| 6-MAR-00 | 127.6403 |
| 7-MAR-00 | 127.5255 |
| 8-MAR-00 | 127.4718 |
| 9-MAR-00 | 127.4498 |
| 10-MAR-00 | 127.4578 |
| 13-MAR-00 | 127.5543 |
| 14-MAR-00 | 127.4776 |
| 15-MAR-00 | 127.6504 |
| 16-MAR-00 | 127.5588 |
| 17-MAR-00 | 127.5156 |
| 20-MAR-00 | 127.5777 |
| 21-MAR-00 | 127.4910 |
| 22-MAR-00 | 127.2839 |
| 23-MAR-00 | 127.1445 |
| 24-MAR-00 | 126.9735 |
| 27-MAR-00 | 127.0089 |
| 28-MAR-00 | 127.0598 |
| 29-MAR-00 | 127.1734 |
| 30-MAR-00 | 127.4946 |
| 31-MAR-00 | 127.2970 |
| 3-APR-00 | 127.5060 |
| 4-APR-00 | 127.5718 |
| 5-APR-00 | 127.9605 |
| 6-APR-00 | 127.7934 |
| 7-APR-00 | 127.5524 |
| 10-APR-00 | 127.4031 |
| 11-APR-00 | 127.6937 |
| 12-APR-00 | 127.7591 |
| 13-APR-00 | 127.7463 |
| 14-APR-00 | 128.2080 |
| 17-APR-00 | 128.3474 |
| 18-APR-00 | 128.0549 |
| 19-APR-00 | 127.9685 |
| 20-APR-00 | 128.0417 |
| 21-APR-00 | 128.0237 |
| 24-APR-00 | 128.1569 |
| 25-APR-00 | 128.1204 |
| 26-APR-00 | 128.1945 |
| 27-APR-00 | 128.3896 |
| 28-APR-00 | 128.2086 |
| 1-MAY-00 | 128.0185 |
| 2-MAY-00 | 128.1149 |
| 3-MAY-00 | 128.3157 |
| 4-MAY-00 | 128.4126 |
| 5-MAY-00 | 128.6959 |
| 8-MAY-00 | 128.7086 |
| 9-MAY-00 | 128.7835 |
| 10-MAY-00 | 129.1706 |
| 11-MAY-00 | 129.4139 |
| 12-MAY-00 | 129.3453 |
| 15-MAY-00 | 129.6614 |
| 16-MAY-00 | 129.3086 |
| 17-MAY-00 | 129.4620 |
| 18-MAY-00 | 129.6485 |
| 19-MAY-00 | 129.7623 |
| 22-MAY-00 | 129.7868 |
| 23-MAY-00 | 129.7307 |
| 24-MAY-00 | 129.9546 |
| 25-MAY-00 | 129.7006 |
| 26-MAY-00 | 129.8615 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 129.8932 |
| 31-MAY-00 | 129.7231 |
| 1-JUN-00 | 129.6365 |
| 2-JUN-00 | 129.5401 |
| 5-JUN-00 | 129.3926 |
| 6-JUN-00 | 129.8424 |
| 7-JUN-00 | 130.2248 |
| 8-JUN-00 | 130.6199 |
| 9-JUN-00 | 130.7627 |
| 12-JUN-00 | 130.4736 |
| 13-JUN-00 | 130.2617 |
| 14-JUN-00 | 130.2330 |
| 15-JUN-00 | 130.4673 |
| 16-JUN-00 | 130.7633 |
| 19-JUN-00 | 130.8228 |
| 20-JUN-00 | 130.7008 |
| 21-JUN-00 | 130.5506 |
| 22-JUN-00 | 130.7463 |
| 23-JUN-00 | 131.0493 |
| 26-JUN-00 | 131.1960 |
| 27-JUN-00 | 131.4121 |
| 28-JUN-00 | 131.0270 |
| 29-JUN-00 | 130.7952 |
| 30-JUN-00 | 130.5918 |
| 3-JUL-00 | 129.7963 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 129.9242 |
| 6-JUL-00 | 130.0470 |
| 7-JUL-00 | 129.9440 |
| 10-JUL-00 | 129.9761 |
| 11-JUL-00 | 129.8470 |
| 12-JUL-00 | 129.9890 |
| 13-JUL-00 | 129.8228 |
| 14-JUL-00 | 129.8217 |
| 17-JUL-00 | 129.5822 |
| 18-JUL-00 | 129.5158 |
| 19-JUL-00 | 129.6964 |
| 20-JUL-00 | 129.5315 |
| 21-JUL-00 | 129.4327 |
| 24-JUL-00 | 129.4456 |
| 25-JUL-00 | 129.6762 |
| 26-JUL-00 | 129.7404 |
| 27-JUL-00 | 129.6140 |
| 28-JUL-00 | 129.6912 |
| 31-JUL-00 | 129.6494 |
| 1-AUG-00 | 129.5800 |
| 2-AUG-00 | 129.4809 |
| 3-AUG-00 | 129.5641 |
| 4-AUG-00 | 129.4322 |
| 7-AUG-00 | 129.5196 |
| 8-AUG-00 | 129.5197 |
| 9-AUG-00 | 129.3370 |
| 10-AUG-00 | 129.2748 |
| 11-AUG-00 | 129.0599 |
| 14-AUG-00 | 128.9423 |
| 15-AUG-00 | 128.9948 |
| 16-AUG-00 | 128.8038 |
| 17-AUG-00 | 128.8155 |
| 18-AUG-00 | 129.0816 |
| 21-AUG-00 | 129.0487 |
| 22-AUG-00 | 128.9118 |
| 23-AUG-00 | 129.1274 |
| 24-AUG-00 | 129.0915 |
| 25-AUG-00 | 129.0271 |
| 28-AUG-00 | 128.8825 |
| 29-AUG-00 | 129.0810 |
| 30-AUG-00 | 128.9475 |
| 31-AUG-00 | 128.8849 |
| 1-SEP-00 | 128.8714 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 129.1669 |
| 6-SEP-00 | 129.4276 |
| 7-SEP-00 | 129.4940 |
| 8-SEP-00 | 129.5294 |
| 11-SEP-00 | 129.4119 |
| 12-SEP-00 | 129.4217 |
| 13-SEP-00 | 129.6370 |
| 14-SEP-00 | 129.6932 |
| 15-SEP-00 | 130.0338 |
| 18-SEP-00 | 130.6536 |
| 19-SEP-00 | 130.4710 |
| 20-SEP-00 | 130.6919 |
| 21-SEP-00 | 130.6121 |
| 22-SEP-00 | 130.8600 |
| 25-SEP-00 | 130.5760 |
| 26-SEP-00 | 130.3342 |
| 27-SEP-00 | 130.3323 |
| 28-SEP-00 | 130.4015 |
| 29-SEP-00 | 130.3526 |
| 2-OCT-00 | 130.3251 |
| 3-OCT-00 | 130.3590 |
| 4-OCT-00 | 130.5781 |
| 5-OCT-00 | 130.5832 |
| 6-OCT-00 | 130.6400 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 130.7974 |
| 11-OCT-00 | 130.9572 |
| 12-OCT-00 | 131.2361 |
| 13-OCT-00 | 131.7736 |
| 16-OCT-00 | 131.7173 |
| 17-OCT-00 | 131.8951 |
| 18-OCT-00 | 132.1749 |
| 19-OCT-00 | 131.9387 |
| 20-OCT-00 | 131.9334 |
| 23-OCT-00 | 132.1497 |
| 24-OCT-00 | 132.1110 |
| 25-OCT-00 | 132.4303 |
| 26-OCT-00 | 132.8991 |
| 27-OCT-00 | 132.6991 |
| 30-OCT-00 | 132.7471 |
| 31-OCT-00 | 132.5466 |
| 1-NOV-00 | 132.4480 |
| 2-NOV-00 | 132.3727 |
| 3-NOV-00 | 132.4150 |
| 6-NOV-00 | 132.2523 |
| 7-NOV-00 | 132.5497 |
| 8-NOV-00 | 132.4617 |
| 9-NOV-00 | 132.5600 |
| 10-NOV-00 | 132.4409 |
| 13-NOV-00 | 132.4389 |
| 14-NOV-00 | 132.1377 |
| 15-NOV-00 | 132.0510 |
| 16-NOV-00 | 132.2984 |
| 17-NOV-00 | 132.3863 |
| 20-NOV-00 | 132.4577 |
| 21-NOV-00 | 132.3877 |
| 22-NOV-00 | 132.4464 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 132.7212 |
| 27-NOV-00 | 132.6497 |
| 28-NOV-00 | 132.8600 |
| 29-NOV-00 | 133.0394 |
| 30-NOV-00 | 133.2437 |
| 1-DEC-00 | 133.1825 |
| 4-DEC-00 | 133.2540 |
| 5-DEC-00 | 132.8667 |
| 6-DEC-00 | 133.0169 |
| 7-DEC-00 | 133.0508 |
| 8-DEC-00 | 132.8492 |
| 11-DEC-00 | 132.8136 |
| 12-DEC-00 | 133.0470 |
| 13-DEC-00 | 133.0589 |
| 14-DEC-00 | 132.9745 |
| 15-DEC-00 | 132.9815 |
| 18-DEC-00 | 132.8355 |
| 19-DEC-00 | 132.7505 |
| 20-DEC-00 | 133.0383 |
| 21-DEC-00 | 133.6483 |
| 22-DEC-00 | 133.7284 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 133.6981 |
| 27-DEC-00 | 134.0771 |
| 28-DEC-00 | 134.2164 |
| 29-DEC-00 | 134.3919 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 134.8215 |
| 3-JAN-01 | 135.2061 |
| 4-JAN-01 | 134.6107 |
| 5-JAN-01 | 134.7935 |
| 8-JAN-01 | 134.5215 |
| 9-JAN-01 | 134.5176 |
| 10-JAN-01 | 134.9534 |
| 11-JAN-01 | 135.2412 |
| 12-JAN-01 | 135.3782 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 135.6958 |
| 17-JAN-01 | 135.4462 |
| 18-JAN-01 | 135.5807 |
| 19-JAN-01 | 134.6228 |
| 22-JAN-01 | 134.7273 |
| 23-JAN-01 | 134.6864 |
| 24-JAN-01 | 134.4064 |
| 25-JAN-01 | 134.4792 |
| 26-JAN-01 | 134.6246 |
| 29-JAN-01 | 134.3293 |
| 30-JAN-01 | 134.1827 |
| 31-JAN-01 | 134.1361 |
| 1-FEB-01 | 134.3528 |
| 2-FEB-01 | 134.4143 |
| 5-FEB-01 | 134.6375 |
| 6-FEB-01 | 134.2308 |
| 7-FEB-01 | 134.4540 |
| 8-FEB-01 | 134.2086 |
| 9-FEB-01 | 134.5219 |
| 12-FEB-01 | 134.4274 |
| 13-FEB-01 | 134.1749 |
| 14-FEB-01 | 134.2291 |
| 15-FEB-01 | 133.9527 |
| 16-FEB-01 | 134.0870 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 134.0218 |
| 21-FEB-01 | 134.2611 |
| 22-FEB-01 | 134.5225 |
| 23-FEB-01 | 134.5458 |
| 26-FEB-01 | 134.3750 |
| 27-FEB-01 | 134.4308 |
| 28-FEB-01 | 134.5969 |
| 1-MAR-01 | 134.6554 |
| 2-MAR-01 | 134.6319 |
| 5-MAR-01 | 134.6532 |
| 6-MAR-01 | 134.5381 |
| 7-MAR-01 | 134.8091 |
| 8-MAR-01 | 134.7185 |
| 9-MAR-01 | 134.9408 |
| 12-MAR-01 | 135.1956 |
| 13-MAR-01 | 134.9808 |
| 14-MAR-01 | 134.8281 |
| 15-MAR-01 | 135.0818 |
| 16-MAR-01 | 135.5454 |
| 19-MAR-01 | 135.5283 |
| 20-MAR-01 | 135.1753 |
| 21-MAR-01 | 135.4768 |
| 22-MAR-01 | 136.0006 |
| 23-MAR-01 | 136.1523 |
| 26-MAR-01 | 135.5775 |
| 27-MAR-01 | 135.5273 |
| 28-MAR-01 | 135.5796 |
| 29-MAR-01 | 135.8532 |
| 30-MAR-01 | 135.9630 |
| 2-APR-01 | 135.9492 |
| 3-APR-01 | 135.8916 |
| 4-APR-01 | 136.2696 |
| 5-APR-01 | 135.9247 |
| 6-APR-01 | 135.9555 |
| 9-APR-01 | 135.8748 |
| 10-APR-01 | 135.5228 |
| 11-APR-01 | 135.3229 |
| 12-APR-01 | 135.3106 |
| 13-APR-01 | 135.3681 |
| 16-APR-01 | 135.7333 |
| 17-APR-01 | 135.5640 |
| 18-APR-01 | 135.0011 |
| 19-APR-01 | 135.2495 |
| 20-APR-01 | 136.0886 |
| 23-APR-01 | 136.2622 |
| 24-APR-01 | 135.8603 |
| 25-APR-01 | 136.1397 |
| 26-APR-01 | 135.9596 |
| 27-APR-01 | 136.0733 |
| 30-APR-01 | 135.7002 |
| 1-MAY-01 | 135.6187 |
| 2-MAY-01 | 135.6741 |
| 3-MAY-01 | 135.4787 |
| 4-MAY-01 | 135.2953 |
| 7-MAY-01 | 135.1852 |
| 8-MAY-01 | 135.2966 |
| 9-MAY-01 | 135.3966 |
| 10-MAY-01 | 135.4126 |
| 11-MAY-01 | 135.4710 |
| 14-MAY-01 | 135.4790 |
| 15-MAY-01 | 135.5173 |
| 16-MAY-01 | 135.5260 |
| 17-MAY-01 | 134.7701 |
| 18-MAY-01 | 134.7164 |
| 21-MAY-01 | 134.8737 |
| 22-MAY-01 | 134.9205 |
| 23-MAY-01 | 135.0599 |
| 24-MAY-01 | 135.1983 |
| 25-MAY-01 | 135.3081 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 135.3150 |
| 30-MAY-01 | 135.7460 |
| 31-MAY-01 | 135.5747 |
| 1-JUN-01 | 135.8947 |
| 4-JUN-01 | 135.6856 |
| 5-JUN-01 | 135.7515 |
| 6-JUN-01 | 135.5977 |
| 7-JUN-01 | 135.5627 |
| 8-JUN-01 | 135.3828 |
| 11-JUN-01 | 135.3755 |
| 12-JUN-01 | 135.6114 |
| 13-JUN-01 | 135.8401 |
| 14-JUN-01 | 135.6635 |
| 15-JUN-01 | 135.6813 |
| 18-JUN-01 | 135.9117 |
| 19-JUN-01 | 136.1929 |
| 20-JUN-01 | 136.1723 |
| 21-JUN-01 | 135.8698 |
| 22-JUN-01 | 135.7786 |
| 25-JUN-01 | 135.6889 |
| 26-JUN-01 | 135.7049 |
| 27-JUN-01 | 135.7955 |
| 28-JUN-01 | 135.8170 |
| 29-JUN-01 | 135.7298 |
| 2-JUL-01 | 135.6908 |
| 3-JUL-01 | 135.6988 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 136.1114 |
| 6-JUL-01 | 136.6148 |
| 9-JUL-01 | 136.3966 |
| 10-JUL-01 | 136.7328 |
| 11-JUL-01 | 137.6592 |
| 12-JUL-01 | 137.8481 |
| 13-JUL-01 | 137.8113 |
| 16-JUL-01 | 137.8935 |
| 17-JUL-01 | 137.1885 |
| 18-JUL-01 | 136.9458 |
| 19-JUL-01 | 137.0635 |
| 20-JUL-01 | 136.8703 |
| 23-JUL-01 | 136.2462 |
| 24-JUL-01 | 136.2893 |
| 25-JUL-01 | 136.5133 |
| 26-JUL-01 | 136.3547 |
| 27-JUL-01 | 136.4413 |
| 30-JUL-01 | 136.1588 |
| 31-JUL-01 | 136.1073 |
| 1-AUG-01 | 136.5227 |
| 2-AUG-01 | 136.0359 |
| 3-AUG-01 | 135.9952 |
| 6-AUG-01 | 135.8335 |
| 7-AUG-01 | 135.7285 |
| 8-AUG-01 | 135.6034 |
| 9-AUG-01 | 135.5572 |
| 10-AUG-01 | 135.5142 |
| 13-AUG-01 | 135.1454 |
| 14-AUG-01 | 135.3158 |
| 15-AUG-01 | 135.1286 |
| 16-AUG-01 | 135.1015 |
| 17-AUG-01 | 135.2846 |
| 20-AUG-01 | 135.3569 |
| 21-AUG-01 | 135.2462 |
| 22-AUG-01 | 135.1786 |
| 23-AUG-01 | 135.2851 |
| 24-AUG-01 | 135.3374 |
| 27-AUG-01 | 135.2333 |
| 28-AUG-01 | 135.4686 |
| 29-AUG-01 | 135.4948 |
| 30-AUG-01 | 135.5858 |
| 31-AUG-01 | 135.5890 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 135.6669 |
| 5-SEP-01 | 135.9682 |
| 6-SEP-01 | 136.1422 |
| 7-SEP-01 | 136.4650 |
| 10-SEP-01 | 136.6185 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 136.9128 |
| 13-SEP-01 | 137.1848 |
| 14-SEP-01 | 137.3069 |
| 17-SEP-01 | 137.1453 |
| 18-SEP-01 | 137.2371 |
| 19-SEP-01 | 137.1813 |
| 20-SEP-01 | 137.5164 |
| 21-SEP-01 | 137.7375 |
| 24-SEP-01 | 137.6804 |
| 25-SEP-01 | 137.8454 |
| 26-SEP-01 | 137.8986 |
| 27-SEP-01 | 138.0166 |
| 28-SEP-01 | 137.7995 |
| 1-OCT-01 | 137.9657 |
| 2-OCT-01 | 138.1389 |
| 3-OCT-01 | 138.1995 |
| 4-OCT-01 | 138.2089 |
| 5-OCT-01 | 138.5351 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 138.4286 |
| 10-OCT-01 | 138.0722 |
| 11-OCT-01 | 137.7240 |
| 12-OCT-01 | 137.7957 |
| 15-OCT-01 | 137.3995 |
| 16-OCT-01 | 137.2683 |
| 17-OCT-01 | 137.2806 |
| 18-OCT-01 | 137.2983 |
| 19-OCT-01 | 137.3122 |
| 22-OCT-01 | 137.1940 |
| 23-OCT-01 | 137.3747 |
| 24-OCT-01 | 137.3029 |
| 25-OCT-01 | 137.4238 |
| 26-OCT-01 | 137.5544 |
| 29-OCT-01 | 137.3391 |
| 30-OCT-01 | 137.4626 |
| 31-OCT-01 | 137.4458 |
| 1-NOV-01 | 137.5035 |
| 2-NOV-01 | 137.4656 |
| 5-NOV-01 | 137.1586 |
| 6-NOV-01 | 137.0498 |
| 7-NOV-01 | 136.9326 |
| 8-NOV-01 | 136.6787 |
| 9-NOV-01 | 136.6473 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 136.8167 |
| 14-NOV-01 | 136.7842 |
| 15-NOV-01 | 136.7420 |
| 16-NOV-01 | 136.6936 |
| 19-NOV-01 | 136.6116 |
| 20-NOV-01 | 136.5518 |
| 21-NOV-01 | 136.3721 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 136.2539 |
| 26-NOV-01 | 136.1431 |
| 27-NOV-01 | 136.4136 |
| 28-NOV-01 | 136.5853 |
| 29-NOV-01 | 136.7728 |
| 30-NOV-01 | 136.6081 |
| 3-DEC-01 | 136.3757 |
| 4-DEC-01 | 136.3136 |
| 5-DEC-01 | 136.2406 |
| 6-DEC-01 | 136.3166 |
| 7-DEC-01 | 136.1507 |
| 10-DEC-01 | 135.9423 |
| 11-DEC-01 | 135.7197 |
| 12-DEC-01 | 135.7389 |
| 13-DEC-01 | 135.7200 |
| 14-DEC-01 | 135.7945 |
| 17-DEC-01 | 135.8933 |
| 18-DEC-01 | 135.8409 |
| 19-DEC-01 | 135.7108 |
| 20-DEC-01 | 136.0046 |
| 21-DEC-01 | 136.1958 |
| 24-DEC-01 | 136.0695 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 136.2056 |
| 27-DEC-01 | 136.5907 |
| 28-DEC-01 | 136.7669 |
| 31-DEC-01 | 136.4668 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 136.3397 |
| 3-JAN-02 | 136.3291 |
| 4-JAN-02 | 136.3989 |
| 7-JAN-02 | 136.4960 |
| 8-JAN-02 | 136.7089 |
| 9-JAN-02 | 136.8648 |
| 10-JAN-02 | 137.0882 |
| 11-JAN-02 | 137.7954 |
| 14-JAN-02 | 137.4583 |
| 15-JAN-02 | 137.3011 |
| 16-JAN-02 | 137.6013 |
| 17-JAN-02 | 137.3683 |
| 18-JAN-02 | 137.4750 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 137.6368 |
| 23-JAN-02 | 137.7224 |
| 24-JAN-02 | 137.5008 |
| 25-JAN-02 | 137.6208 |
| 28-JAN-02 | 137.6997 |
| 29-JAN-02 | 137.6651 |
| 30-JAN-02 | 137.8350 |
| 31-JAN-02 | 137.6498 |
| 1-FEB-02 | 137.7779 |
| 4-FEB-02 | 137.9223 |
| 5-FEB-02 | 137.7487 |
| 6-FEB-02 | 137.7474 |
| 7-FEB-02 | 137.8288 |
| 8-FEB-02 | 137.9972 |
| 11-FEB-02 | 137.7622 |
| 12-FEB-02 | 137.6777 |
| 13-FEB-02 | 137.7771 |
| 14-FEB-02 | 137.4234 |
| 15-FEB-02 | 137.5351 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 137.8004 |
| 20-FEB-02 | 137.8810 |
| 21-FEB-02 | 137.8628 |
| 22-FEB-02 | 138.1698 |
| 25-FEB-02 | 137.9816 |
| 26-FEB-02 | 137.9416 |
| 27-FEB-02 | 138.0340 |
| 28-FEB-02 | 138.0084 |
| 1-MAR-02 | 137.8097 |
| 4-MAR-02 | 137.5340 |
| 5-MAR-02 | 137.4662 |
| 6-MAR-02 | 137.5909 |
| 7-MAR-02 | 137.4949 |
| 8-MAR-02 | 137.4607 |
| 11-MAR-02 | 137.4918 |
| 12-MAR-02 | 137.5258 |
| 13-MAR-02 | 137.6865 |
| 14-MAR-02 | 137.6941 |
| 15-MAR-02 | 137.6208 |
| 18-MAR-02 | 137.6118 |
| 19-MAR-02 | 137.6604 |
| 20-MAR-02 | 137.6029 |
| 21-MAR-02 | 137.5455 |
| 22-MAR-02 | 137.6879 |
| 25-MAR-02 | 137.9364 |
| 26-MAR-02 | 137.7199 |
| 27-MAR-02 | 137.6053 |
| 28-MAR-02 | 137.7178 |
| 29-MAR-02 | 137.7015 |
| 1-APR-02 | 137.8002 |
| 2-APR-02 | 137.7011 |
| 3-APR-02 | 137.8540 |
| 4-APR-02 | 137.7085 |
| 5-APR-02 | 137.5209 |
| 8-APR-02 | 137.4650 |
| 9-APR-02 | 137.5805 |
| 10-APR-02 | 137.5080 |
| 11-APR-02 | 137.6131 |
| 12-APR-02 | 137.7551 |
| 15-APR-02 | 138.1559 |
| 16-APR-02 | 138.0345 |
| 17-APR-02 | 138.0445 |
| 18-APR-02 | 138.0983 |
| 19-APR-02 | 138.0564 |
| 22-APR-02 | 138.1652 |
| 23-APR-02 | 138.3011 |
| 24-APR-02 | 138.3248 |
| 25-APR-02 | 138.5305 |
| 26-APR-02 | 138.2808 |
| 29-APR-02 | 138.3248 |
| 30-APR-02 | 138.3524 |
| 1-MAY-02 | 138.6013 |
| 2-MAY-02 | 138.5921 |
| 3-MAY-02 | 138.8360 |
| 6-MAY-02 | 138.5484 |
| 7-MAY-02 | 138.7667 |
| 8-MAY-02 | 138.6940 |
| 9-MAY-02 | 138.9115 |
| 10-MAY-02 | 139.1316 |
| 13-MAY-02 | 139.0808 |
| 14-MAY-02 | 139.3135 |
| 15-MAY-02 | 138.9827 |
| 16-MAY-02 | 138.9549 |
| 17-MAY-02 | 138.7644 |
| 20-MAY-02 | 138.7310 |
| 21-MAY-02 | 138.7006 |
| 22-MAY-02 | 138.8422 |
| 23-MAY-02 | 138.8916 |
| 24-MAY-02 | 139.0286 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 138.9359 |
| 29-MAY-02 | 139.0822 |
| 30-MAY-02 | 139.3381 |
| 31-MAY-02 | 139.0305 |
| 3-JUN-02 | 139.0982 |
| 4-JUN-02 | 139.3265 |
| 5-JUN-02 | 139.6869 |
| 6-JUN-02 | 140.1611 |
| 7-JUN-02 | 139.9677 |
| 10-JUN-02 | 139.6089 |
| 11-JUN-02 | 139.5426 |
| 12-JUN-02 | 139.9002 |
| 13-JUN-02 | 139.4209 |
| 14-JUN-02 | 139.7021 |
| 17-JUN-02 | 139.3956 |
| 18-JUN-02 | 139.5927 |
| 19-JUN-02 | 139.7448 |
| 20-JUN-02 | 140.1741 |
| 21-JUN-02 | 140.7430 |
| 24-JUN-02 | 140.5921 |
| 25-JUN-02 | 140.2483 |
| 26-JUN-02 | 140.6929 |
| 27-JUN-02 | 140.6398 |
| 28-JUN-02 | 140.6098 |
| 1-JUL-02 | 140.5002 |
| 2-JUL-02 | 140.7128 |
| 3-JUL-02 | 140.6755 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 140.4057 |
| 8-JUL-02 | 140.4179 |
| 9-JUL-02 | 139.8934 |
| 10-JUL-02 | 139.5972 |
| 11-JUL-02 | 139.6077 |
| 12-JUL-02 | 139.2825 |
| 15-JUL-02 | 139.3227 |
| 16-JUL-02 | 139.1166 |
| 17-JUL-02 | 138.8294 |
| 18-JUL-02 | 138.7697 |
| 19-JUL-02 | 138.8496 |
| 22-JUL-02 | 138.5910 |
| 23-JUL-02 | 138.9620 |
| 24-JUL-02 | 139.4763 |
| 25-JUL-02 | 139.6781 |
| 26-JUL-02 | 140.3262 |
| 29-JUL-02 | 140.6472 |
| 30-JUL-02 | 140.7869 |
| 31-JUL-02 | 141.2650 |
| 1-AUG-02 | 141.1588 |
| 2-AUG-02 | 140.6740 |
| 5-AUG-02 | 140.7267 |
| 6-AUG-02 | 141.1361 |
| 7-AUG-02 | 140.6994 |
| 8-AUG-02 | 140.4689 |
| 9-AUG-02 | 140.4764 |
| 12-AUG-02 | 140.9305 |
| 13-AUG-02 | 141.4450 |
| 14-AUG-02 | 141.1727 |
| 15-AUG-02 | 141.1228 |
| 16-AUG-02 | 140.8499 |
| 19-AUG-02 | 140.5098 |
| 20-AUG-02 | 140.6271 |
| 21-AUG-02 | 140.6443 |
| 22-AUG-02 | 141.0665 |
| 23-AUG-02 | 141.1056 |
| 26-AUG-02 | 141.1312 |
| 27-AUG-02 | 141.0677 |
| 28-AUG-02 | 141.3607 |
| 29-AUG-02 | 141.4211 |
| 30-AUG-02 | 141.2090 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 141.6177 |
| 4-SEP-02 | 141.7836 |
| 5-SEP-02 | 141.6706 |
| 6-SEP-02 | 141.6882 |
| 9-SEP-02 | 141.6463 |
| 10-SEP-02 | 141.8061 |
| 11-SEP-02 | 141.9127 |
| 12-SEP-02 | 141.8277 |
| 13-SEP-02 | 142.0273 |
| 16-SEP-02 | 142.5276 |
| 17-SEP-02 | 142.5102 |
| 18-SEP-02 | 142.7780 |
| 19-SEP-02 | 143.0901 |
| 20-SEP-02 | 143.8980 |
| 23-SEP-02 | 144.6152 |
| 24-SEP-02 | 144.3872 |
| 25-SEP-02 | 144.7245 |
| 26-SEP-02 | 144.4187 |
| 27-SEP-02 | 144.5659 |
| 30-SEP-02 | 144.6847 |
| 1-OCT-02 | 144.3893 |
| 2-OCT-02 | 144.0944 |
| 3-OCT-02 | 144.3113 |
| 4-OCT-02 | 144.4458 |
| 7-OCT-02 | 144.8413 |
| 8-OCT-02 | 144.8282 |
| 9-OCT-02 | 145.0307 |
| 10-OCT-02 | 145.4042 |
| 11-OCT-02 | 145.1880 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 144.9008 |
| 16-OCT-02 | 144.5811 |
| 17-OCT-02 | 144.2239 |
| 18-OCT-02 | 144.2425 |
| 21-OCT-02 | 143.9832 |
| 22-OCT-02 | 144.2614 |
| 23-OCT-02 | 144.0966 |
| 24-OCT-02 | 143.8126 |
| 25-OCT-02 | 143.7561 |
| 28-OCT-02 | 143.8712 |
| 29-OCT-02 | 144.3050 |
| 30-OCT-02 | 144.4902 |
| 31-OCT-02 | 143.9534 |
| 1-NOV-02 | 144.0601 |
| 4-NOV-02 | 143.8398 |
| 5-NOV-02 | 143.8902 |
| 6-NOV-02 | 143.8670 |
| 7-NOV-02 | 143.9353 |
| 8-NOV-02 | 143.7868 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 143.9510 |
| 13-NOV-02 | 143.7961 |
| 14-NOV-02 | 143.8452 |
| 15-NOV-02 | 143.8499 |
| 18-NOV-02 | 143.4848 |
| 19-NOV-02 | 143.3969 |
| 20-NOV-02 | 143.3461 |
| 21-NOV-02 | 143.2620 |
| 22-NOV-02 | 143.3361 |
| 25-NOV-02 | 143.3861 |
| 26-NOV-02 | 143.3683 |
| 27-NOV-02 | 143.3016 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 143.5382 |
| 2-DEC-02 | 143.5348 |
| 3-DEC-02 | 143.7619 |
| 4-DEC-02 | 144.0657 |
| 5-DEC-02 | 144.3258 |
| 6-DEC-02 | 144.2595 |
| 9-DEC-02 | 143.8505 |
| 10-DEC-02 | 143.8558 |
| 11-DEC-02 | 143.7519 |
| 12-DEC-02 | 143.7900 |
| 13-DEC-02 | 143.5945 |
| 16-DEC-02 | 143.3572 |
| 17-DEC-02 | 143.3842 |
| 18-DEC-02 | 143.3907 |
| 19-DEC-02 | 143.1880 |
| 20-DEC-02 | 143.2462 |
| 23-DEC-02 | 143.3003 |
| 24-DEC-02 | 143.3303 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 143.5582 |
| 27-DEC-02 | 143.8417 |
| 30-DEC-02 | 143.9508 |
| 31-DEC-02 | 143.9865 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 143.8624 |
| 3-JAN-03 | 143.7867 |
| 6-JAN-03 | 143.5822 |
| 7-JAN-03 | 143.2591 |
| 8-JAN-03 | 143.4924 |
| 9-JAN-03 | 143.5728 |
| 10-JAN-03 | 143.6659 |
| 13-JAN-03 | 143.9044 |
| 14-JAN-03 | 143.7817 |
| 15-JAN-03 | 143.7579 |
| 16-JAN-03 | 143.7282 |
| 17-JAN-03 | 144.1712 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 144.7990 |
| 22-JAN-03 | 145.3614 |
| 23-JAN-03 | 145.0624 |
| 24-JAN-03 | 145.3860 |
| 27-JAN-03 | 145.6877 |
| 28-JAN-03 | 145.7842 |
| 29-JAN-03 | 145.8627 |
| 30-JAN-03 | 145.4368 |
| 31-JAN-03 | 145.4244 |
| 3-FEB-03 | 145.6871 |
| 4-FEB-03 | 145.9836 |
| 5-FEB-03 | 145.6354 |
| 6-FEB-03 | 145.4427 |
| 7-FEB-03 | 145.6689 |
| 10-FEB-03 | 146.1532 |
| 11-FEB-03 | 146.0799 |
| 12-FEB-03 | 146.1296 |
| 13-FEB-03 | 146.2543 |
| 14-FEB-03 | 146.0099 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 145.4572 |
| 19-FEB-03 | 145.6510 |
| 20-FEB-03 | 145.8856 |
| 21-FEB-03 | 146.0845 |
| 24-FEB-03 | 145.9688 |
| 25-FEB-03 | 146.2100 |
| 26-FEB-03 | 146.0578 |
| 27-FEB-03 | 145.9625 |
| 28-FEB-03 | 146.0881 |
| 3-MAR-03 | 145.9110 |
| 4-MAR-03 | 146.3739 |
| 5-MAR-03 | 146.5945 |
| 6-MAR-03 | 146.8538 |
| 7-MAR-03 | 146.4410 |
| 10-MAR-03 | 146.6894 |
| 11-MAR-03 | 146.1456 |
| 12-MAR-03 | 146.1235 |
| 13-MAR-03 | 145.7665 |
| 14-MAR-03 | 145.7379 |
| 17-MAR-03 | 145.9548 |
| 18-MAR-03 | 145.8982 |
| 19-MAR-03 | 146.1950 |
| 20-MAR-03 | 146.0244 |
| 21-MAR-03 | 145.6797 |
| 24-MAR-03 | 145.7358 |
| 25-MAR-03 | 145.3228 |
| 26-MAR-03 | 145.3704 |
| 27-MAR-03 | 145.3663 |
| 28-MAR-03 | 145.2371 |
| 31-MAR-03 | 145.3878 |
| 1-APR-03 | 145.3133 |
| 2-APR-03 | 144.9493 |
| 3-APR-03 | 144.8754 |
| 4-APR-03 | 144.9366 |
| 7-APR-03 | 144.8559 |
| 8-APR-03 | 144.9396 |
| 9-APR-03 | 144.9247 |
| 10-APR-03 | 144.7437 |
| 11-APR-03 | 144.6428 |
| 14-APR-03 | 144.2223 |
| 15-APR-03 | 144.1324 |
| 16-APR-03 | 143.8617 |
| 17-APR-03 | 143.3775 |
| 18-APR-03 | 143.3635 |
| 21-APR-03 | 143.4102 |
| 22-APR-03 | 143.6431 |
| 23-APR-03 | 143.4005 |
| 24-APR-03 | 143.1866 |
| 25-APR-03 | 143.4640 |
| 28-APR-03 | 143.2131 |
| 29-APR-03 | 142.6524 |
| 30-APR-03 | 142.4124 |
| 1-MAY-03 | 142.2279 |
| 2-MAY-03 | 141.9946 |
| 5-MAY-03 | 142.0886 |
| 6-MAY-03 | 141.9985 |
| 7-MAY-03 | 141.7188 |
| 8-MAY-03 | 141.4876 |
| 9-MAY-03 | 141.2655 |
| 12-MAY-03 | 141.2785 |
| 13-MAY-03 | 141.2166 |
| 14-MAY-03 | 141.2645 |
| 15-MAY-03 | 141.6916 |
| 16-MAY-03 | 142.1261 |
| 19-MAY-03 | 142.1023 |
| 20-MAY-03 | 141.9392 |
| 21-MAY-03 | 141.8708 |
| 22-MAY-03 | 141.7481 |
| 23-MAY-03 | 141.5142 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 142.0438 |
| 28-MAY-03 | 142.3589 |
| 29-MAY-03 | 141.9692 |
| 30-MAY-03 | 142.1092 |
| 2-JUN-03 | 141.6860 |
| 3-JUN-03 | 141.6815 |
| 4-JUN-03 | 141.9076 |
| 5-JUN-03 | 142.3680 |
| 6-JUN-03 | 142.2266 |
| 9-JUN-03 | 142.8165 |
| 10-JUN-03 | 142.8315 |
| 11-JUN-03 | 142.5255 |
| 12-JUN-03 | 142.3445 |
| 13-JUN-03 | 142.3326 |
| 16-JUN-03 | 141.8545 |
| 17-JUN-03 | 141.8683 |
| 18-JUN-03 | 142.2880 |
| 19-JUN-03 | 142.0707 |
| 20-JUN-03 | 141.9166 |
| 23-JUN-03 | 141.9698 |
| 24-JUN-03 | 142.0786 |
| 25-JUN-03 | 141.8169 |
| 26-JUN-03 | 141.9343 |
| 27-JUN-03 | 141.9532 |
| 30-JUN-03 | 141.9944 |
| 1-JUL-03 | 141.8706 |
| 2-JUL-03 | 141.7534 |
| 3-JUL-03 | 141.5955 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 141.6016 |
| 8-JUL-03 | 141.9949 |
| 9-JUL-03 | 141.7153 |
| 10-JUL-03 | 141.7385 |
| 11-JUL-03 | 141.7089 |
| 14-JUL-03 | 141.5031 |
| 15-JUL-03 | 141.6071 |
| 16-JUL-03 | 141.6178 |
| 17-JUL-03 | 141.4820 |
| 18-JUL-03 | 141.6993 |
| 21-JUL-03 | 141.7701 |
| 22-JUL-03 | 141.8886 |
| 23-JUL-03 | 142.2438 |
| 24-JUL-03 | 142.1782 |
| 25-JUL-03 | 142.1511 |
| 28-JUL-03 | 142.0756 |
| 29-JUL-03 | 142.2220 |
| 30-JUL-03 | 142.2834 |
| 31-JUL-03 | 142.6821 |
| 1-AUG-03 | 142.8834 |
| 4-AUG-03 | 143.0877 |
| 5-AUG-03 | 143.3336 |
| 6-AUG-03 | 143.2804 |
| 7-AUG-03 | 143.0378 |
| 8-AUG-03 | 142.9642 |
| 11-AUG-03 | 143.0335 |
| 12-AUG-03 | 143.1298 |
| 13-AUG-03 | 143.2176 |
| 14-AUG-03 | 142.9808 |
| 15-AUG-03 | 143.0463 |
| 18-AUG-03 | 143.0341 |
| 19-AUG-03 | 143.2207 |
| 20-AUG-03 | 143.2657 |
| 21-AUG-03 | 143.2712 |
| 22-AUG-03 | 143.2227 |
| 25-AUG-03 | 143.2889 |
| 26-AUG-03 | 143.4284 |
| 27-AUG-03 | 143.4986 |
| 28-AUG-03 | 143.6042 |
| 29-AUG-03 | 143.7697 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 143.7215 |
| 3-SEP-03 | 143.3950 |
| 4-SEP-03 | 143.1396 |
| 5-SEP-03 | 142.9836 |
| 8-SEP-03 | 143.1949 |
| 9-SEP-03 | 143.4688 |
| 10-SEP-03 | 143.1857 |
| 11-SEP-03 | 143.3184 |
| 12-SEP-03 | 143.3421 |
| 15-SEP-03 | 143.2704 |
| 16-SEP-03 | 142.9596 |
| 17-SEP-03 | 143.1303 |
| 18-SEP-03 | 143.0537 |
| 19-SEP-03 | 142.9344 |
| 22-SEP-03 | 142.4143 |
| 23-SEP-03 | 142.1612 |
| 24-SEP-03 | 142.2471 |
| 25-SEP-03 | 142.3930 |
| 26-SEP-03 | 142.6757 |
| 29-SEP-03 | 142.9675 |
| 30-SEP-03 | 142.8180 |
| 1-OCT-03 | 142.6330 |
| 2-OCT-03 | 143.0571 |
| 3-OCT-03 | 143.2041 |
| 6-OCT-03 | 143.1544 |
| 7-OCT-03 | 143.3393 |
| 8-OCT-03 | 143.1489 |
| 9-OCT-03 | 142.9586 |
| 10-OCT-03 | 142.7461 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 143.4849 |
| 15-OCT-03 | 143.2803 |
| 16-OCT-03 | 143.4851 |
| 17-OCT-03 | 143.6082 |
| 20-OCT-03 | 143.4642 |
| 21-OCT-03 | 143.4236 |
| 22-OCT-03 | 143.6626 |
| 23-OCT-03 | 143.6231 |
| 24-OCT-03 | 143.5440 |
| 27-OCT-03 | 143.4180 |
| 28-OCT-03 | 143.2934 |
| 29-OCT-03 | 143.3735 |
| 30-OCT-03 | 143.2062 |
| 31-OCT-03 | 143.1997 |
| 3-NOV-03 | 143.0320 |
| 4-NOV-03 | 143.0182 |
| 5-NOV-03 | 143.0459 |
| 6-NOV-03 | 142.9876 |
| 7-NOV-03 | 142.8695 |
| 10-NOV-03 | 142.9209 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 143.1673 |
| 13-NOV-03 | 143.4724 |
| 14-NOV-03 | 143.3785 |
| 17-NOV-03 | 143.6631 |
| 18-NOV-03 | 143.5672 |
| 19-NOV-03 | 143.5844 |
| 20-NOV-03 | 143.7597 |
| 21-NOV-03 | 143.8153 |
| 24-NOV-03 | 144.2377 |
| 25-NOV-03 | 144.3145 |
| 26-NOV-03 | 144.4328 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 144.5225 |
| 1-DEC-03 | 144.4559 |
| 2-DEC-03 | 144.2180 |
| 3-DEC-03 | 143.8920 |
| 4-DEC-03 | 143.7881 |
| 5-DEC-03 | 143.6976 |
| 8-DEC-03 | 143.7315 |
| 9-DEC-03 | 143.4354 |
| 10-DEC-03 | 143.6265 |
| 11-DEC-03 | 143.4765 |
| 12-DEC-03 | 143.5820 |
| 15-DEC-03 | 143.6632 |
| 16-DEC-03 | 143.7376 |
| 17-DEC-03 | 143.6796 |
| 18-DEC-03 | 143.5034 |
| 19-DEC-03 | 143.6105 |
| 22-DEC-03 | 143.7228 |
| 23-DEC-03 | 143.6913 |
| 24-DEC-03 | 143.7244 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 143.5613 |
| 29-DEC-03 | 143.5147 |
| 30-DEC-03 | 143.4088 |
| 31-DEC-03 | 143.4344 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 143.0524 |
| 5-JAN-04 | 142.5478 |
| 6-JAN-04 | 142.2945 |
| 7-JAN-04 | 142.2117 |
| 8-JAN-04 | 141.9712 |
| 9-JAN-04 | 141.7883 |
| 12-JAN-04 | 141.4964 |
| 13-JAN-04 | 141.6980 |
| 14-JAN-04 | 141.6991 |
| 15-JAN-04 | 141.8545 |
| 16-JAN-04 | 141.8355 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 142.0042 |
| 21-JAN-04 | 142.2132 |
| 22-JAN-04 | 142.3469 |
| 23-JAN-04 | 142.1511 |
| 26-JAN-04 | 142.2000 |
| 27-JAN-04 | 141.9851 |
| 28-JAN-04 | 141.9538 |
| 29-JAN-04 | 142.7924 |
| 30-JAN-04 | 142.4491 |
| 2-FEB-04 | 142.3375 |
| 3-FEB-04 | 142.5375 |
| 4-FEB-04 | 142.4198 |
| 5-FEB-04 | 142.9682 |
| 6-FEB-04 | 142.6894 |
| 9-FEB-04 | 142.5113 |
| 10-FEB-04 | 142.5675 |
| 11-FEB-04 | 142.2777 |
| 12-FEB-04 | 142.1172 |
| 13-FEB-04 | 142.1442 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 142.0083 |
| 18-FEB-04 | 141.9313 |
| 19-FEB-04 | 142.3546 |
| 20-FEB-04 | 142.4000 |
| 23-FEB-04 | 142.5818 |
| 24-FEB-04 | 142.8486 |
| 25-FEB-04 | 142.7751 |
| 26-FEB-04 | 142.9539 |
| 27-FEB-04 | 142.8653 |
| 1-MAR-04 | 142.5567 |
| 2-MAR-04 | 142.5678 |
| 3-MAR-04 | 142.8918 |
| 4-MAR-04 | 142.7536 |
| 5-MAR-04 | 142.4340 |
| 8-MAR-04 | 142.5387 |
| 9-MAR-04 | 142.5064 |
| 10-MAR-04 | 142.5850 |
| 11-MAR-04 | 142.6887 |
| 12-MAR-04 | 142.7966 |
| 15-MAR-04 | 142.7401 |
| 16-MAR-04 | 142.8526 |
| 17-MAR-04 | 142.5910 |
| 18-MAR-04 | 142.7357 |
| 19-MAR-04 | 142.4342 |
| 22-MAR-04 | 142.4488 |
| 23-MAR-04 | 142.4562 |
| 24-MAR-04 | 142.4661 |
| 25-MAR-04 | 142.6273 |
| 26-MAR-04 | 142.7048 |
| 29-MAR-04 | 142.9467 |
| 30-MAR-04 | 143.0011 |
| 31-MAR-04 | 142.5879 |
| 1-APR-04 | 142.4298 |
| 2-APR-04 | 142.4725 |
| 5-APR-04 | 142.4215 |
| 6-APR-04 | 142.4989 |
| 7-APR-04 | 142.5669 |
| 8-APR-04 | 142.4837 |
| 9-APR-04 | 142.5055 |
| 12-APR-04 | 142.4866 |
| 13-APR-04 | 142.5792 |
| 14-APR-04 | 142.8949 |
| 15-APR-04 | 143.0038 |
| 16-APR-04 | 142.9816 |
| 19-APR-04 | 142.8442 |
| 20-APR-04 | 143.1198 |
| 21-APR-04 | 143.3091 |
| 22-APR-04 | 143.4114 |
| 23-APR-04 | 143.3868 |
| 26-APR-04 | 143.2079 |
| 27-APR-04 | 143.2323 |
| 28-APR-04 | 143.4828 |
| 29-APR-04 | 144.0938 |
| 30-APR-04 | 144.0327 |
| 3-MAY-04 | 144.1755 |
| 4-MAY-04 | 144.0322 |
| 5-MAY-04 | 143.8011 |
| 6-MAY-04 | 144.1057 |
| 7-MAY-04 | 144.8134 |
| 10-MAY-04 | 145.6853 |
| 11-MAY-04 | 145.5316 |
| 12-MAY-04 | 145.5194 |
| 13-MAY-04 | 145.6243 |
| 14-MAY-04 | 145.4810 |
| 17-MAY-04 | 145.3569 |
| 18-MAY-04 | 145.3135 |
| 19-MAY-04 | 145.0963 |
| 20-MAY-04 | 145.5814 |
| 21-MAY-04 | 145.4209 |
| 24-MAY-04 | 145.5483 |
| 25-MAY-04 | 145.2008 |
| 26-MAY-04 | 145.2699 |
| 27-MAY-04 | 144.9429 |
| 28-MAY-04 | 144.6927 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 145.0503 |
| 2-JUN-04 | 144.9011 |
| 3-JUN-04 | 144.9406 |
| 4-JUN-04 | 144.8846 |
| 7-JUN-04 | 144.4651 |
| 8-JUN-04 | 144.4542 |
| 9-JUN-04 | 144.5292 |
| 10-JUN-04 | 144.6024 |
| 11-JUN-04 | 144.8146 |
| 14-JUN-04 | 145.0401 |
| 15-JUN-04 | 144.9408 |
| 16-JUN-04 | 144.8781 |
| 17-JUN-04 | 144.6962 |
| 18-JUN-04 | 144.7481 |
| 21-JUN-04 | 144.6297 |
| 22-JUN-04 | 144.7498 |
| 23-JUN-04 | 144.7878 |
| 24-JUN-04 | 144.4263 |
| 25-JUN-04 | 144.4142 |
| 28-JUN-04 | 144.8239 |
| 29-JUN-04 | 145.1063 |
| 30-JUN-04 | 145.1548 |
| 1-JUL-04 | 144.8619 |
| 2-JUL-04 | 144.6277 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 144.6982 |
| 7-JUL-04 | 144.4919 |
| 8-JUL-04 | 144.6846 |
| 9-JUL-04 | 144.5932 |
| 12-JUL-04 | 144.4807 |
| 13-JUL-04 | 144.5829 |
| 14-JUL-04 | 144.5265 |
| 15-JUL-04 | 144.7582 |
| 16-JUL-04 | 144.4759 |
| 19-JUL-04 | 144.2813 |
| 20-JUL-04 | 144.4290 |
| 21-JUL-04 | 144.7489 |
| 22-JUL-04 | 144.7601 |
| 23-JUL-04 | 144.9143 |
| 26-JUL-04 | 145.1301 |
| 27-JUL-04 | 145.2326 |
| 28-JUL-04 | 145.1545 |
| 29-JUL-04 | 145.0383 |
| 30-JUL-04 | 144.9124 |
| 2-AUG-04 | 144.9345 |
| 3-AUG-04 | 144.9227 |
| 4-AUG-04 | 145.1641 |
| 5-AUG-04 | 145.0950 |
| 6-AUG-04 | 144.9402 |
| 9-AUG-04 | 144.7285 |
| 10-AUG-04 | 144.7068 |
| 11-AUG-04 | 144.9370 |
| 12-AUG-04 | 144.9775 |
| 13-AUG-04 | 144.8602 |
| 16-AUG-04 | 144.7917 |
| 17-AUG-04 | 144.5835 |
| 18-AUG-04 | 144.5987 |
| 19-AUG-04 | 144.4725 |
| 20-AUG-04 | 144.4228 |
| 23-AUG-04 | 144.5071 |
| 24-AUG-04 | 144.5095 |
| 25-AUG-04 | 144.5442 |
| 26-AUG-04 | 144.4952 |
| 27-AUG-04 | 144.5213 |
| 30-AUG-04 | 144.6300 |
| 31-AUG-04 | 144.4412 |
| 1-SEP-04 | 144.4620 |
| 2-SEP-04 | 144.6089 |
| 3-SEP-04 | 144.6805 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 144.7855 |
| 8-SEP-04 | 144.7574 |
| 9-SEP-04 | 144.6642 |
| 10-SEP-04 | 144.7516 |
| 13-SEP-04 | 144.6348 |
| 14-SEP-04 | 144.5686 |
| 15-SEP-04 | 144.4010 |
| 16-SEP-04 | 144.1762 |
| 17-SEP-04 | 144.1819 |
| 20-SEP-04 | 144.1201 |
| 21-SEP-04 | 144.0865 |
| 22-SEP-04 | 144.0524 |
| 23-SEP-04 | 144.1072 |
| 24-SEP-04 | 144.1321 |
| 27-SEP-04 | 144.2623 |
| 28-SEP-04 | 144.2688 |
| 29-SEP-04 | 144.2241 |
| 30-SEP-04 | 144.0544 |
| 1-OCT-04 | 143.7838 |
| 4-OCT-04 | 143.7981 |
| 5-OCT-04 | 143.6811 |
| 6-OCT-04 | 143.6795 |
| 7-OCT-04 | 143.6973 |
| 8-OCT-04 | 143.3367 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 143.5353 |
| 13-OCT-04 | 143.6608 |
| 14-OCT-04 | 143.7266 |
| 15-OCT-04 | 143.9954 |
| 18-OCT-04 | 144.1060 |
| 19-OCT-04 | 144.0282 |
| 20-OCT-04 | 143.9556 |
| 21-OCT-04 | 143.9067 |
| 22-OCT-04 | 143.7118 |
| 25-OCT-04 | 143.8886 |
| 26-OCT-04 | 143.7665 |
| 27-OCT-04 | 143.7088 |
| 28-OCT-04 | 143.7662 |
| 29-OCT-04 | 143.6527 |
| 1-NOV-04 | 143.6449 |
| 2-NOV-04 | 143.4539 |
| 3-NOV-04 | 143.2102 |
| 4-NOV-04 | 142.9324 |
| 5-NOV-04 | 142.8371 |
| 8-NOV-04 | 142.7041 |
| 9-NOV-04 | 142.7911 |
| 10-NOV-04 | 142.9874 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 142.5324 |
| 15-NOV-04 | 142.2752 |
| 16-NOV-04 | 142.1898 |
| 17-NOV-04 | 141.8041 |
| 18-NOV-04 | 141.8257 |
| 19-NOV-04 | 141.7725 |
| 22-NOV-04 | 141.7632 |
| 23-NOV-04 | 141.6156 |
| 24-NOV-04 | 141.3155 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 140.8567 |
| 29-NOV-04 | 140.9675 |
| 30-NOV-04 | 140.8615 |
| 1-DEC-04 | 140.4232 |
| 2-DEC-04 | 140.4062 |
| 3-DEC-04 | 140.2930 |
| 6-DEC-04 | 140.2309 |
| 7-DEC-04 | 140.4011 |
| 8-DEC-04 | 141.1357 |
| 9-DEC-04 | 141.2339 |
| 10-DEC-04 | 141.6205 |
| 13-DEC-04 | 141.2498 |
| 14-DEC-04 | 141.2757 |
| 15-DEC-04 | 140.8116 |
| 16-DEC-04 | 140.8811 |
| 17-DEC-04 | 140.8739 |
| 20-DEC-04 | 140.4693 |
| 21-DEC-04 | 140.5441 |
| 22-DEC-04 | 140.5650 |
| 23-DEC-04 | 140.3264 |
| 24-DEC-04 | 140.2542 |
| 27-DEC-04 | 140.2303 |
| 28-DEC-04 | 140.3821 |
| 29-DEC-04 | 140.5275 |
| 30-DEC-04 | 140.2217 |
| 31-DEC-04 | 139.8689 |
| 3-JAN-05 | 140.1482 |
| 4-JAN-05 | 140.5986 |
| 5-JAN-05 | 140.7559 |
| 6-JAN-05 | 141.2193 |
| 7-JAN-05 | 140.9647 |
| 10-JAN-05 | 140.7284 |
| 11-JAN-05 | 140.4807 |
| 12-JAN-05 | 140.1320 |
| 13-JAN-05 | 140.0696 |
| 14-JAN-05 | 140.3783 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 140.3666 |
| 19-JAN-05 | 140.2256 |
| 20-JAN-05 | 140.3970 |
| 21-JAN-05 | 140.3230 |
| 24-JAN-05 | 140.1535 |
| 25-JAN-05 | 140.4429 |
| 26-JAN-05 | 140.2194 |
| 27-JAN-05 | 140.3320 |
| 28-JAN-05 | 140.0989 |
| 31-JAN-05 | 139.9002 |
| 1-FEB-05 | 139.8579 |
| 2-FEB-05 | 139.8009 |
| 3-FEB-05 | 139.7036 |
| 4-FEB-05 | 139.5362 |
| 7-FEB-05 | 139.7682 |
| 8-FEB-05 | 140.1314 |
| 9-FEB-05 | 140.0604 |
| 10-FEB-05 | 139.9877 |
| 11-FEB-05 | 139.8417 |
| 14-FEB-05 | 139.5524 |
| 15-FEB-05 | 139.5323 |
| 16-FEB-05 | 139.6596 |
| 17-FEB-05 | 139.4933 |
| 18-FEB-05 | 139.2950 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 138.8741 |
| 23-FEB-05 | 138.9821 |
| 24-FEB-05 | 139.1590 |
| 25-FEB-05 | 139.2047 |
| 28-FEB-05 | 138.9323 |
| 1-MAR-05 | 139.0521 |
| 2-MAR-05 | 139.1368 |
| 3-MAR-05 | 139.4621 |
| 4-MAR-05 | 139.2305 |
| 7-MAR-05 | 139.1282 |
| 8-MAR-05 | 139.0600 |
| 9-MAR-05 | 139.1015 |
| 10-MAR-05 | 139.1498 |
| 11-MAR-05 | 138.9733 |
| 14-MAR-05 | 139.5084 |
| 15-MAR-05 | 139.8593 |
| 16-MAR-05 | 139.7443 |
| 17-MAR-05 | 139.7463 |
| 18-MAR-05 | 139.6531 |
| 21-MAR-05 | 139.9535 |
| 22-MAR-05 | 139.8617 |
| 23-MAR-05 | 140.1796 |
| 24-MAR-05 | 140.3459 |
| 25-MAR-05 | 140.3666 |
| 28-MAR-05 | 140.7183 |
| 29-MAR-05 | 140.6793 |
| 30-MAR-05 | 140.4057 |
| 31-MAR-05 | 140.0832 |
| 1-APR-05 | 140.0502 |
| 4-APR-05 | 140.2597 |
| 5-APR-05 | 140.2310 |
| 6-APR-05 | 140.1510 |
| 7-APR-05 | 139.9276 |
| 8-APR-05 | 139.8340 |
| 11-APR-05 | 139.6318 |
| 12-APR-05 | 139.8079 |
| 13-APR-05 | 139.4036 |
| 14-APR-05 | 139.8165 |
| 15-APR-05 | 139.8093 |
| 18-APR-05 | 139.9768 |
| 19-APR-05 | 139.6572 |
| 20-APR-05 | 139.4421 |
| 21-APR-05 | 139.4314 |
| 22-APR-05 | 139.2861 |
| 25-APR-05 | 139.2385 |
| 26-APR-05 | 139.3221 |
| 27-APR-05 | 139.3641 |
| 28-APR-05 | 139.4505 |
| 29-APR-05 | 139.2191 |
| 2-MAY-05 | 139.1090 |
| 3-MAY-05 | 139.0774 |
| 4-MAY-05 | 138.7438 |
| 5-MAY-05 | 138.6396 |
| 6-MAY-05 | 138.6711 |
| 9-MAY-05 | 138.7787 |
| 10-MAY-05 | 138.9007 |
| 11-MAY-05 | 138.8681 |
| 12-MAY-05 | 138.9074 |
| 13-MAY-05 | 139.0181 |
| 16-MAY-05 | 139.2518 |
| 17-MAY-05 | 139.0714 |
| 18-MAY-05 | 138.9328 |
| 19-MAY-05 | 138.8585 |
| 20-MAY-05 | 139.0885 |
| 23-MAY-05 | 138.9338 |
| 24-MAY-05 | 138.9327 |
| 25-MAY-05 | 138.7737 |
| 26-MAY-05 | 138.9397 |
| 27-MAY-05 | 138.6295 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 138.8560 |
| 1-JUN-05 | 138.9599 |
| 2-JUN-05 | 138.8213 |
| 3-JUN-05 | 138.7311 |
| 6-JUN-05 | 138.9891 |
| 7-JUN-05 | 138.8815 |
| 8-JUN-05 | 138.8049 |
| 9-JUN-05 | 139.0984 |
| 10-JUN-05 | 139.1064 |
| 13-JUN-05 | 139.2948 |
| 14-JUN-05 | 139.1697 |
| 15-JUN-05 | 139.0642 |
| 16-JUN-05 | 138.9051 |
| 17-JUN-05 | 138.7057 |
| 20-JUN-05 | 138.9679 |
| 21-JUN-05 | 138.7624 |
| 22-JUN-05 | 138.6992 |
| 23-JUN-05 | 138.8386 |
| 24-JUN-05 | 138.7903 |
| 27-JUN-05 | 138.9095 |
| 28-JUN-05 | 139.1540 |
| 29-JUN-05 | 139.1147 |
| 30-JUN-05 | 139.2367 |
| 1-JUL-05 | 139.1240 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 139.5490 |
| 6-JUL-05 | 139.5928 |
| 7-JUL-05 | 139.7710 |
| 8-JUL-05 | 139.6497 |
| 11-JUL-05 | 139.2041 |
| 12-JUL-05 | 138.9726 |
| 13-JUL-05 | 139.1476 |
| 14-JUL-05 | 138.8741 |
| 15-JUL-05 | 138.8818 |
| 18-JUL-05 | 138.6694 |
| 19-JUL-05 | 138.9939 |
| 20-JUL-05 | 139.1167 |
| 21-JUL-05 | 138.5663 |
| 22-JUL-05 | 137.6200 |
| 25-JUL-05 | 137.8784 |
| 26-JUL-05 | 138.1418 |
| 27-JUL-05 | 137.9952 |
| 28-JUL-05 | 137.8071 |
| 29-JUL-05 | 137.6510 |
| 1-AUG-05 | 137.5600 |
| 2-AUG-05 | 137.3388 |
| 3-AUG-05 | 137.1698 |
| 4-AUG-05 | 137.0216 |
| 5-AUG-05 | 137.0873 |
| 8-AUG-05 | 137.1879 |
| 9-AUG-05 | 137.2985 |
| 10-AUG-05 | 136.9658 |
| 11-AUG-05 | 137.0744 |
| 12-AUG-05 | 137.2959 |
| 15-AUG-05 | 137.2300 |
| 16-AUG-05 | 137.2279 |
| 17-AUG-05 | 137.3593 |
| 18-AUG-05 | 137.7066 |
| 19-AUG-05 | 138.2926 |
| 22-AUG-05 | 137.9575 |
| 23-AUG-05 | 138.2013 |
| 24-AUG-05 | 138.6367 |
| 25-AUG-05 | 138.3978 |
| 26-AUG-05 | 138.5393 |
| 29-AUG-05 | 138.8870 |
| 30-AUG-05 | 138.7710 |
| 31-AUG-05 | 138.5241 |
| 1-SEP-05 | 138.1836 |
| 2-SEP-05 | 137.8036 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 137.8471 |
| 7-SEP-05 | 137.9577 |
| 8-SEP-05 | 137.9567 |
| 9-SEP-05 | 137.8884 |
| 12-SEP-05 | 137.8655 |
| 13-SEP-05 | 138.1008 |
| 14-SEP-05 | 138.2341 |
| 15-SEP-05 | 138.0785 |
| 16-SEP-05 | 138.2252 |
| 19-SEP-05 | 138.3748 |
| 20-SEP-05 | 138.3319 |
| 21-SEP-05 | 138.1714 |
| 22-SEP-05 | 138.3863 |
| 23-SEP-05 | 138.4702 |
| 26-SEP-05 | 138.5866 |
| 27-SEP-05 | 138.6280 |
| 28-SEP-05 | 138.5478 |
| 29-SEP-05 | 138.3578 |
| 30-SEP-05 | 138.2614 |
| 3-OCT-05 | 138.3145 |
| 4-OCT-05 | 138.1321 |
| 5-OCT-05 | 138.1248 |
| 6-OCT-05 | 138.2964 |
| 7-OCT-05 | 138.2471 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 138.3645 |
| 12-OCT-05 | 138.6346 |
| 13-OCT-05 | 139.0390 |
| 14-OCT-05 | 138.8175 |
| 17-OCT-05 | 138.6501 |
| 18-OCT-05 | 138.7621 |
| 19-OCT-05 | 138.9621 |
| 20-OCT-05 | 138.8373 |
| 21-OCT-05 | 139.1822 |
| 24-OCT-05 | 138.9787 |
| 25-OCT-05 | 138.7458 |
| 26-OCT-05 | 138.8590 |
| 27-OCT-05 | 138.8472 |
| 28-OCT-05 | 138.6579 |
| 31-OCT-05 | 138.5491 |
| 1-NOV-05 | 138.4874 |
| 2-NOV-05 | 138.3629 |
| 3-NOV-05 | 138.3076 |
| 4-NOV-05 | 138.4988 |
| 7-NOV-05 | 138.3855 |
| 8-NOV-05 | 138.4673 |
| 9-NOV-05 | 138.2630 |
| 10-NOV-05 | 138.2737 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 138.1539 |
| 15-NOV-05 | 138.0304 |
| 16-NOV-05 | 138.0571 |
| 17-NOV-05 | 138.0492 |
| 18-NOV-05 | 138.1635 |
| 21-NOV-05 | 138.0998 |
| 22-NOV-05 | 138.3122 |
| 23-NOV-05 | 137.9543 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 138.0178 |
| 28-NOV-05 | 137.8080 |
| 29-NOV-05 | 137.6949 |
| 30-NOV-05 | 137.7309 |
| 1-DEC-05 | 137.6076 |
| 2-DEC-05 | 137.4399 |
| 5-DEC-05 | 137.4822 |
| 6-DEC-05 | 137.1326 |
| 7-DEC-05 | 137.3110 |
| 8-DEC-05 | 137.4234 |
| 9-DEC-05 | 137.7966 |
| 12-DEC-05 | 137.7942 |
| 13-DEC-05 | 137.6599 |
| 14-DEC-05 | 137.7691 |
| 15-DEC-05 | 137.7474 |
| 16-DEC-05 | 137.9480 |
| 19-DEC-05 | 137.9051 |
| 20-DEC-05 | 137.8368 |
| 21-DEC-05 | 137.6537 |
| 22-DEC-05 | 137.6633 |
| 23-DEC-05 | 137.6345 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 137.9070 |
| 28-DEC-05 | 137.9226 |
| 29-DEC-05 | 137.5958 |
| 30-DEC-05 | 137.4039 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 137.2310 |
| 4-JAN-06 | 136.7384 |
| 5-JAN-06 | 136.5678 |
| 6-JAN-06 | 136.4030 |
| 9-JAN-06 | 136.0988 |
| 10-JAN-06 | 136.2216 |
| 11-JAN-06 | 136.2177 |
| 12-JAN-06 | 135.9283 |
| 13-JAN-06 | 136.1440 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 136.2802 |
| 18-JAN-06 | 136.4900 |
| 19-JAN-06 | 136.3064 |
| 20-JAN-06 | 136.0242 |
| 23-JAN-06 | 135.8715 |
| 24-JAN-06 | 135.7154 |
| 25-JAN-06 | 135.5772 |
| 26-JAN-06 | 135.5690 |
| 27-JAN-06 | 135.4169 |
| 30-JAN-06 | 135.4129 |
| 31-JAN-06 | 135.2623 |
| 1-FEB-06 | 135.3666 |
| 2-FEB-06 | 135.6887 |
| 3-FEB-06 | 135.6824 |
| 6-FEB-06 | 135.3341 |
| 7-FEB-06 | 135.5025 |
| 8-FEB-06 | 135.7700 |
| 9-FEB-06 | 135.5316 |
| 10-FEB-06 | 135.4337 |
| 13-FEB-06 | 135.5211 |
| 14-FEB-06 | 135.4259 |
| 15-FEB-06 | 135.4916 |
| 16-FEB-06 | 135.4388 |
| 17-FEB-06 | 135.2635 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 135.2221 |
| 22-FEB-06 | 135.5677 |
| 23-FEB-06 | 135.3800 |
| 24-FEB-06 | 135.2678 |
| 27-FEB-06 | 135.2309 |
| 28-FEB-06 | 135.0718 |
| 1-MAR-06 | 135.0202 |
| 2-MAR-06 | 135.0913 |
| 3-MAR-06 | 135.3102 |
| 6-MAR-06 | 135.4819 |
| 7-MAR-06 | 135.9994 |
| 8-MAR-06 | 136.4218 |
| 9-MAR-06 | 136.1541 |
| 10-MAR-06 | 136.0651 |
| 13-MAR-06 | 136.0796 |
| 14-MAR-06 | 135.8219 |
| 15-MAR-06 | 135.5990 |
| 16-MAR-06 | 135.4373 |
| 17-MAR-06 | 135.5293 |
| 20-MAR-06 | 135.5893 |
| 21-MAR-06 | 135.8700 |
| 22-MAR-06 | 136.1282 |
| 23-MAR-06 | 136.1406 |
| 24-MAR-06 | 136.2530 |
| 27-MAR-06 | 136.4393 |
| 28-MAR-06 | 136.5101 |
| 29-MAR-06 | 136.5556 |
| 30-MAR-06 | 136.3584 |
| 31-MAR-06 | 136.0810 |
| 3-APR-06 | 135.9096 |
| 4-APR-06 | 135.6805 |
| 5-APR-06 | 135.6931 |
| 6-APR-06 | 135.9636 |
| 7-APR-06 | 136.1940 |
| 10-APR-06 | 136.0103 |
| 11-APR-06 | 136.0124 |
| 12-APR-06 | 136.0995 |
| 13-APR-06 | 136.2919 |
| 14-APR-06 | 136.1936 |
| 17-APR-06 | 136.0340 |
| 18-APR-06 | 135.7159 |
| 19-APR-06 | 135.5658 |
| 20-APR-06 | 135.6681 |
| 21-APR-06 | 135.7736 |
| 24-APR-06 | 135.4561 |
| 25-APR-06 | 135.5245 |
| 26-APR-06 | 135.8077 |
| 27-APR-06 | 135.5009 |
| 28-APR-06 | 135.3481 |
| 1-MAY-06 | 135.2061 |
| 2-MAY-06 | 135.0060 |
| 3-MAY-06 | 134.7388 |
| 4-MAY-06 | 134.8268 |
| 5-MAY-06 | 134.6828 |
| 8-MAY-06 | 134.3875 |
| 9-MAY-06 | 134.4144 |
| 10-MAY-06 | 134.0409 |
| 11-MAY-06 | 134.3390 |
| 12-MAY-06 | 134.9604 |
| 15-MAY-06 | 135.7433 |
| 16-MAY-06 | 135.4406 |
| 17-MAY-06 | 135.5615 |
| 18-MAY-06 | 136.1719 |
| 19-MAY-06 | 136.1949 |
| 22-MAY-06 | 136.9824 |
| 23-MAY-06 | 136.4018 |
| 24-MAY-06 | 137.2071 |
| 25-MAY-06 | 136.7903 |
| 26-MAY-06 | 136.4707 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 136.8617 |
| 31-MAY-06 | 136.8898 |
| 1-JUN-06 | 136.8669 |
| 2-JUN-06 | 136.9558 |
| 5-JUN-06 | 136.5443 |
| 6-JUN-06 | 136.9575 |
| 7-JUN-06 | 137.0309 |
| 8-JUN-06 | 137.6071 |
| 9-JUN-06 | 137.3588 |
| 12-JUN-06 | 137.4694 |
| 13-JUN-06 | 137.7751 |
| 14-JUN-06 | 137.7022 |
| 15-JUN-06 | 137.4409 |
| 16-JUN-06 | 137.2984 |
| 19-JUN-06 | 137.5760 |
| 20-JUN-06 | 137.5380 |
| 21-JUN-06 | 137.3707 |
| 22-JUN-06 | 137.4325 |
| 23-JUN-06 | 137.6375 |
| 26-JUN-06 | 137.5843 |
| 27-JUN-06 | 137.5410 |
| 28-JUN-06 | 137.5041 |
| 29-JUN-06 | 137.4285 |
| 30-JUN-06 | 136.6190 |
| 3-JUL-06 | 136.1312 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 136.3444 |
| 6-JUL-06 | 136.1934 |
| 7-JUL-06 | 135.7628 |
| 10-JUL-06 | 135.4775 |
| 11-JUL-06 | 135.7171 |
| 12-JUL-06 | 135.9339 |
| 13-JUL-06 | 136.0983 |
| 14-JUL-06 | 136.3156 |
| 17-JUL-06 | 136.3776 |
| 18-JUL-06 | 136.3111 |
| 19-JUL-06 | 136.1192 |
| 20-JUL-06 | 135.7643 |
| 21-JUL-06 | 135.8008 |
| 24-JUL-06 | 135.9186 |
| 25-JUL-06 | 135.8920 |
| 26-JUL-06 | 135.9389 |
| 27-JUL-06 | 135.5566 |
| 28-JUL-06 | 135.5713 |
| 31-JUL-06 | 135.5261 |
| 1-AUG-06 | 135.9249 |
| 2-AUG-06 | 135.8145 |
| 3-AUG-06 | 135.9398 |
| 4-AUG-06 | 135.6183 |
| 7-AUG-06 | 135.4825 |
| 8-AUG-06 | 135.5907 |
| 9-AUG-06 | 135.2719 |
| 10-AUG-06 | 135.3491 |
| 11-AUG-06 | 135.2468 |
| 14-AUG-06 | 135.3933 |
| 15-AUG-06 | 135.4273 |
| 16-AUG-06 | 135.0331 |
| 17-AUG-06 | 134.8851 |
| 18-AUG-06 | 135.1711 |
| 21-AUG-06 | 134.9883 |
| 22-AUG-06 | 135.0134 |
| 23-AUG-06 | 135.1782 |
| 24-AUG-06 | 135.5670 |
| 25-AUG-06 | 135.7393 |
| 28-AUG-06 | 135.6486 |
| 29-AUG-06 | 135.4407 |
| 30-AUG-06 | 135.3070 |
| 31-AUG-06 | 135.3846 |
| 1-SEP-06 | 135.2858 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 134.8801 |
| 6-SEP-06 | 135.2165 |
| 7-SEP-06 | 135.4028 |
| 8-SEP-06 | 135.5079 |
| 11-SEP-06 | 135.8227 |
| 12-SEP-06 | 135.6906 |
| 13-SEP-06 | 135.5535 |
| 14-SEP-06 | 135.4599 |
| 15-SEP-06 | 135.3209 |
| 18-SEP-06 | 135.2828 |
| 19-SEP-06 | 135.2950 |
| 20-SEP-06 | 135.2558 |
| 21-SEP-06 | 135.2494 |
| 22-SEP-06 | 135.5522 |
| 25-SEP-06 | 135.7047 |
| 26-SEP-06 | 135.4449 |
| 27-SEP-06 | 135.2410 |
| 28-SEP-06 | 135.3046 |
| 29-SEP-06 | 135.2036 |
| 2-OCT-06 | 135.1446 |
| 3-OCT-06 | 135.3047 |
| 4-OCT-06 | 135.3791 |
| 5-OCT-06 | 135.2428 |
| 6-OCT-06 | 135.3548 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 135.4984 |
| 11-OCT-06 | 135.4389 |
| 12-OCT-06 | 135.2004 |
| 13-OCT-06 | 134.8310 |
| 16-OCT-06 | 134.7983 |
| 17-OCT-06 | 134.7691 |
| 18-OCT-06 | 134.6417 |
| 19-OCT-06 | 134.5992 |
| 20-OCT-06 | 134.6406 |
| 23-OCT-06 | 134.7294 |
| 24-OCT-06 | 134.6627 |
| 25-OCT-06 | 134.5315 |
| 26-OCT-06 | 134.1885 |
| 27-OCT-06 | 133.9543 |
| 30-OCT-06 | 133.9680 |
| 31-OCT-06 | 133.9585 |
| 1-NOV-06 | 133.8175 |
| 2-NOV-06 | 134.0186 |
| 3-NOV-06 | 133.9021 |
| 6-NOV-06 | 134.0754 |
| 7-NOV-06 | 133.8724 |
| 8-NOV-06 | 133.9590 |
| 9-NOV-06 | 133.9333 |
| 10-NOV-06 | 133.9742 |
| 13-NOV-06 | 134.0963 |
| 14-NOV-06 | 133.9736 |
| 15-NOV-06 | 134.0947 |
| 16-NOV-06 | 134.0000 |
| 17-NOV-06 | 134.3823 |
| 20-NOV-06 | 134.3017 |
| 21-NOV-06 | 134.3840 |
| 22-NOV-06 | 134.2450 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 134.1774 |
| 27-NOV-06 | 134.2066 |
| 28-NOV-06 | 134.1517 |
| 29-NOV-06 | 133.8618 |
| 30-NOV-06 | 133.6803 |
| 1-DEC-06 | 133.5824 |
| 4-DEC-06 | 133.4832 |
| 5-DEC-06 | 133.0629 |
| 6-DEC-06 | 132.8939 |
| 7-DEC-06 | 132.8270 |
| 8-DEC-06 | 132.9221 |
| 11-DEC-06 | 133.0584 |
| 12-DEC-06 | 132.9673 |
| 13-DEC-06 | 132.8933 |
| 14-DEC-06 | 132.7382 |
| 15-DEC-06 | 132.7676 |
| 18-DEC-06 | 133.0045 |
| 19-DEC-06 | 133.2279 |
| 20-DEC-06 | 132.9449 |
| 21-DEC-06 | 133.0722 |
| 22-DEC-06 | 133.0708 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 133.1478 |
| 27-DEC-06 | 133.1496 |
| 28-DEC-06 | 132.9515 |
| 29-DEC-06 | 132.7805 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 132.5667 |
| 3-JAN-07 | 132.5328 |
| 4-JAN-07 | 132.9939 |
| 5-JAN-07 | 133.2660 |
| 8-JAN-07 | 133.3985 |
| 9-JAN-07 | 133.5261 |
| 10-JAN-07 | 133.6100 |
| 11-JAN-07 | 133.3963 |
| 12-JAN-07 | 133.4254 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 133.3433 |
| 17-JAN-07 | 133.0159 |
| 18-JAN-07 | 132.9604 |
| 19-JAN-07 | 132.8849 |
| 22-JAN-07 | 133.0177 |
| 23-JAN-07 | 133.1320 |
| 24-JAN-07 | 133.0089 |
| 25-JAN-07 | 133.0040 |
| 26-JAN-07 | 133.2214 |
| 29-JAN-07 | 133.4251 |
| 30-JAN-07 | 133.3690 |
| 31-JAN-07 | 133.2899 |
| 1-FEB-07 | 132.9825 |
| 2-FEB-07 | 132.9972 |
| 5-FEB-07 | 132.7754 |
| 6-FEB-07 | 132.6314 |
| 7-FEB-07 | 132.6303 |
| 8-FEB-07 | 132.7246 |
| 9-FEB-07 | 132.6013 |
| 12-FEB-07 | 132.9155 |
| 13-FEB-07 | 132.9026 |
| 14-FEB-07 | 132.5622 |
| 15-FEB-07 | 132.5011 |
| 16-FEB-07 | 132.5276 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 132.5826 |
| 21-FEB-07 | 132.5873 |
| 22-FEB-07 | 132.5687 |
| 23-FEB-07 | 132.6689 |
| 26-FEB-07 | 132.7966 |
| 27-FEB-07 | 133.0555 |
| 28-FEB-07 | 133.1601 |
| 1-MAR-07 | 133.2269 |
| 2-MAR-07 | 133.2398 |
| 5-MAR-07 | 133.3572 |
| 6-MAR-07 | 133.1350 |
| 7-MAR-07 | 133.1056 |
| 8-MAR-07 | 133.0472 |
| 9-MAR-07 | 132.9228 |
| 12-MAR-07 | 133.0139 |
| 13-MAR-07 | 133.0115 |
| 14-MAR-07 | 133.1483 |
| 15-MAR-07 | 133.0355 |
| 16-MAR-07 | 132.9414 |
| 19-MAR-07 | 132.9294 |
| 20-MAR-07 | 132.6729 |
| 21-MAR-07 | 132.3802 |
| 22-MAR-07 | 132.0843 |
| 23-MAR-07 | 132.1716 |
| 26-MAR-07 | 132.2506 |
| 27-MAR-07 | 132.2171 |
| 28-MAR-07 | 132.3365 |
| 29-MAR-07 | 132.2543 |
| 30-MAR-07 | 132.1875 |
| 2-APR-07 | 132.1705 |
| 3-APR-07 | 131.9767 |
| 4-APR-07 | 131.9394 |
| 5-APR-07 | 131.7991 |
| 6-APR-07 | 131.7851 |
| 9-APR-07 | 131.7524 |
| 10-APR-07 | 131.9253 |
| 11-APR-07 | 131.7975 |
| 12-APR-07 | 131.7872 |
| 13-APR-07 | 131.6219 |
| 16-APR-07 | 131.6221 |
| 17-APR-07 | 131.5950 |
| 18-APR-07 | 131.5410 |
| 19-APR-07 | 131.5285 |
| 20-APR-07 | 131.4097 |
| 23-APR-07 | 131.4294 |
| 24-APR-07 | 131.5383 |
| 25-APR-07 | 131.1353 |
| 26-APR-07 | 131.2490 |
| 27-APR-07 | 131.2384 |
| 30-APR-07 | 131.2922 |
| 1-MAY-07 | 131.3225 |
| 2-MAY-07 | 131.2670 |
| 3-MAY-07 | 131.0866 |
| 4-MAY-07 | 130.9325 |
| 7-MAY-07 | 130.6924 |
| 8-MAY-07 | 130.6921 |
| 9-MAY-07 | 130.5665 |
| 10-MAY-07 | 130.6035 |
| 11-MAY-07 | 130.5396 |
| 14-MAY-07 | 130.3952 |
| 15-MAY-07 | 130.4082 |
| 16-MAY-07 | 130.3280 |
| 17-MAY-07 | 130.3297 |
| 18-MAY-07 | 130.3542 |
| 21-MAY-07 | 130.2192 |
| 22-MAY-07 | 129.9930 |
| 23-MAY-07 | 129.9861 |
| 24-MAY-07 | 130.3020 |
| 25-MAY-07 | 129.9952 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 130.0090 |
| 30-MAY-07 | 130.1259 |
| 31-MAY-07 | 129.9119 |
| 1-JUN-07 | 129.7189 |
| 4-JUN-07 | 129.8146 |
| 5-JUN-07 | 129.9160 |
| 6-JUN-07 | 130.2714 |
| 7-JUN-07 | 130.5107 |
| 8-JUN-07 | 131.0013 |
| 11-JUN-07 | 130.7534 |
| 12-JUN-07 | 130.6261 |
| 13-JUN-07 | 130.7547 |
| 14-JUN-07 | 130.6081 |
| 15-JUN-07 | 130.0585 |
| 18-JUN-07 | 129.8352 |
| 19-JUN-07 | 129.7590 |
| 20-JUN-07 | 129.9046 |
| 21-JUN-07 | 130.0886 |
| 22-JUN-07 | 130.0170 |
| 25-JUN-07 | 130.1241 |
| 26-JUN-07 | 130.2397 |
| 27-JUN-07 | 130.3633 |
| 28-JUN-07 | 130.0105 |
| 29-JUN-07 | 129.8736 |
| 2-JUL-07 | 129.5998 |
| 3-JUL-07 | 129.4973 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 129.5906 |
| 6-JUL-07 | 129.5238 |
| 9-JUL-07 | 129.5018 |
| 10-JUL-07 | 129.3249 |
| 11-JUL-07 | 129.2626 |
| 12-JUL-07 | 129.1661 |
| 13-JUL-07 | 129.0199 |
| 16-JUL-07 | 128.9609 |
| 17-JUL-07 | 128.9183 |
| 18-JUL-07 | 128.8909 |
| 19-JUL-07 | 128.6812 |
| 20-JUL-07 | 128.8687 |
| 23-JUL-07 | 128.5633 |
| 24-JUL-07 | 128.6732 |
| 25-JUL-07 | 129.0750 |
| 26-JUL-07 | 129.5269 |
| 27-JUL-07 | 129.8875 |
| 30-JUL-07 | 129.7077 |
| 31-JUL-07 | 129.5267 |
| 1-AUG-07 | 129.7501 |
| 2-AUG-07 | 129.6170 |
| 3-AUG-07 | 129.6801 |
| 6-AUG-07 | 129.7583 |
| 7-AUG-07 | 129.8150 |
| 8-AUG-07 | 129.6401 |
| 9-AUG-07 | 129.9422 |
| 10-AUG-07 | 130.3158 |
| 13-AUG-07 | 130.2274 |
| 14-AUG-07 | 130.6154 |
| 15-AUG-07 | 131.0450 |
| 16-AUG-07 | 132.2581 |
| 17-AUG-07 | 131.6100 |
| 20-AUG-07 | 131.3430 |
| 21-AUG-07 | 131.4867 |
| 22-AUG-07 | 131.1276 |
| 23-AUG-07 | 131.0878 |
| 24-AUG-07 | 130.8398 |
| 27-AUG-07 | 130.7001 |
| 28-AUG-07 | 130.9615 |
| 29-AUG-07 | 130.8559 |
| 30-AUG-07 | 130.7878 |
| 31-AUG-07 | 130.6069 |
| 3-SEP-07 | 130.6117 |
| 4-SEP-07 | 130.6264 |
| 5-SEP-07 | 130.8313 |
| 6-SEP-07 | 130.5374 |
| 7-SEP-07 | 130.7443 |
| 10-SEP-07 | 130.7270 |
| 11-SEP-07 | 130.4240 |
| 12-SEP-07 | 130.1304 |
| 13-SEP-07 | 129.9342 |
| 14-SEP-07 | 130.0235 |
| 17-SEP-07 | 130.2571 |
| 18-SEP-07 | 130.0790 |
| 19-SEP-07 | 129.3977 |
| 20-SEP-07 | 129.0540 |
| 21-SEP-07 | 128.9851 |
| 24-SEP-07 | 128.9295 |
| 25-SEP-07 | 129.0226 |
| 26-SEP-07 | 128.8666 |
| 27-SEP-07 | 128.7700 |
| 28-SEP-07 | 128.5315 |
| 1-OCT-07 | 128.4483 |
| 2-OCT-07 | 128.4698 |
| 3-OCT-07 | 128.3072 |
| 4-OCT-07 | 128.4381 |
| 5-OCT-07 | 128.1373 |
| 8-OCT-07 | 128.1682 |
| 9-OCT-07 | 127.9874 |
| 10-OCT-07 | 128.0001 |
| 11-OCT-07 | 127.8014 |
| 12-OCT-07 | 127.9365 |
| 15-OCT-07 | 127.9688 |
| 16-OCT-07 | 128.1561 |
| 17-OCT-07 | 128.0455 |
| 18-OCT-07 | 128.0449 |
| 19-OCT-07 | 127.9107 |
| 22-OCT-07 | 128.2110 |
| 23-OCT-07 | 128.0263 |
| 24-OCT-07 | 128.0368 |
| 25-OCT-07 | 127.7558 |
| 26-OCT-07 | 127.5053 |
| 29-OCT-07 | 127.1478 |
| 30-OCT-07 | 127.0628 |
| 31-OCT-07 | 126.8816 |
| 1-NOV-07 | 126.8999 |
| 2-NOV-07 | 126.9961 |
| 5-NOV-07 | 127.0672 |
| 6-NOV-07 | 126.8127 |
| 7-NOV-07 | 126.7736 |
| 8-NOV-07 | 126.8573 |
| 9-NOV-07 | 127.0752 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 127.3457 |
| 14-NOV-07 | 127.1147 |
| 15-NOV-07 | 127.4426 |
| 16-NOV-07 | 127.4511 |
| 19-NOV-07 | 127.6976 |
| 20-NOV-07 | 127.5250 |
| 21-NOV-07 | 127.8700 |
| 22-NOV-07 | 127.8411 |
| 23-NOV-07 | 127.6576 |
| 26-NOV-07 | 127.6596 |
| 27-NOV-07 | 127.6762 |
| 28-NOV-07 | 127.4231 |
| 29-NOV-07 | 127.2570 |
| 30-NOV-07 | 127.0262 |
| 3-DEC-07 | 127.2110 |
| 4-DEC-07 | 127.2518 |
| 5-DEC-07 | 126.9144 |
| 6-DEC-07 | 126.9631 |
| 7-DEC-07 | 126.7473 |
| 10-DEC-07 | 126.6499 |
| 11-DEC-07 | 126.5917 |
| 12-DEC-07 | 126.5919 |
| 13-DEC-07 | 126.7048 |
| 14-DEC-07 | 126.9298 |
| 17-DEC-07 | 127.2916 |
| 18-DEC-07 | 127.2536 |
| 19-DEC-07 | 127.2408 |
| 20-DEC-07 | 127.2166 |
| 21-DEC-07 | 126.9859 |
| 24-DEC-07 | 126.8052 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 126.7253 |
| 27-DEC-07 | 126.5730 |
| 28-DEC-07 | 126.5497 |
| 31-DEC-07 | 126.4490 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 126.4008 |
| 3-JAN-08 | 126.0949 |
| 4-JAN-08 | 126.1704 |
| 7-JAN-08 | 126.2252 |
| 8-JAN-08 | 126.0046 |
| 9-JAN-08 | 126.1412 |
| 10-JAN-08 | 126.1060 |
| 11-JAN-08 | 125.8324 |
| 14-JAN-08 | 125.6195 |
| 15-JAN-08 | 125.5526 |
| 16-JAN-08 | 125.8636 |
| 17-JAN-08 | 125.8912 |
| 18-JAN-08 | 126.2001 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 126.2326 |
| 23-JAN-08 | 126.4000 |
| 24-JAN-08 | 125.8606 |
| 25-JAN-08 | 125.6669 |
| 28-JAN-08 | 125.5466 |
| 29-JAN-08 | 125.3343 |
| 30-JAN-08 | 125.3159 |
| 31-JAN-08 | 125.0550 |
| 1-FEB-08 | 124.9234 |
| 4-FEB-08 | 124.8978 |
| 5-FEB-08 | 125.1268 |
| 6-FEB-08 | 125.0523 |
| 7-FEB-08 | 125.1170 |
| 8-FEB-08 | 125.0749 |
| 11-FEB-08 | 125.1595 |
| 12-FEB-08 | 124.9449 |
| 13-FEB-08 | 125.0659 |
| 14-FEB-08 | 124.9221 |
| 15-FEB-08 | 124.8420 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 124.5769 |
| 20-FEB-08 | 124.7515 |
| 21-FEB-08 | 124.4924 |
| 22-FEB-08 | 124.3785 |
| 25-FEB-08 | 124.4888 |
| 26-FEB-08 | 124.1290 |
| 27-FEB-08 | 123.6319 |
| 28-FEB-08 | 123.2918 |
| 29-FEB-08 | 123.6539 |
| 3-MAR-08 | 123.7169 |
| 4-MAR-08 | 123.7042 |
| 5-MAR-08 | 123.5588 |
| 6-MAR-08 | 123.6615 |
| 7-MAR-08 | 123.9870 |
| 10-MAR-08 | 124.1210 |
| 11-MAR-08 | 123.8573 |
| 12-MAR-08 | 123.6793 |
| 13-MAR-08 | 123.7321 |
| 14-MAR-08 | 123.8808 |
| 17-MAR-08 | 124.1834 |
| 18-MAR-08 | 123.6471 |
| 19-MAR-08 | 123.5795 |
| 20-MAR-08 | 123.8838 |
| 21-MAR-08 | 123.6650 |
| 24-MAR-08 | 123.6212 |
| 25-MAR-08 | 123.3548 |
| 26-MAR-08 | 123.3383 |
| 27-MAR-08 | 123.2061 |
| 28-MAR-08 | 123.3084 |
| 31-MAR-08 | 123.1560 |
| 1-APR-08 | 122.9736 |
| 2-APR-08 | 122.8880 |
| 3-APR-08 | 122.9885 |
| 4-APR-08 | 122.8976 |
| 7-APR-08 | 122.7268 |
| 8-APR-08 | 122.7976 |
| 9-APR-08 | 122.7152 |
| 10-APR-08 | 122.3918 |
| 11-APR-08 | 122.5116 |
| 14-APR-08 | 122.3556 |
| 15-APR-08 | 122.4989 |
| 16-APR-08 | 122.2691 |
| 17-APR-08 | 122.2210 |
| 18-APR-08 | 122.4658 |
| 21-APR-08 | 122.5142 |
| 22-APR-08 | 122.3222 |
| 23-APR-08 | 122.2135 |
| 24-APR-08 | 122.4194 |
| 25-APR-08 | 122.6023 |
| 28-APR-08 | 122.5189 |
| 29-APR-08 | 122.7915 |
| 30-APR-08 | 122.7574 |
| 1-MAY-08 | 122.6460 |
| 2-MAY-08 | 122.6060 |
| 5-MAY-08 | 122.5817 |
| 6-MAY-08 | 122.7291 |
| 7-MAY-08 | 123.2543 |
| 8-MAY-08 | 123.5214 |
| 9-MAY-08 | 123.5725 |
| 12-MAY-08 | 123.3432 |
| 13-MAY-08 | 123.4444 |
| 14-MAY-08 | 123.6786 |
| 15-MAY-08 | 123.4977 |
| 16-MAY-08 | 123.1022 |
| 19-MAY-08 | 122.9286 |
| 20-MAY-08 | 123.0709 |
| 21-MAY-08 | 122.6853 |
| 22-MAY-08 | 122.7132 |
| 23-MAY-08 | 122.7582 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 122.8947 |
| 28-MAY-08 | 122.6466 |
| 29-MAY-08 | 122.4560 |
| 30-MAY-08 | 122.3013 |
| 2-JUN-08 | 122.2692 |
| 3-JUN-08 | 122.1869 |
| 4-JUN-08 | 122.5904 |
| 5-JUN-08 | 122.5061 |
| 6-JUN-08 | 122.5555 |
| 9-JUN-08 | 122.5311 |
| 10-JUN-08 | 122.7435 |
| 11-JUN-08 | 122.7379 |
| 12-JUN-08 | 122.7441 |
| 13-JUN-08 | 122.8087 |
| 16-JUN-08 | 122.4850 |
| 17-JUN-08 | 122.1139 |
| 18-JUN-08 | 122.0837 |
| 19-JUN-08 | 122.1363 |
| 20-JUN-08 | 122.0478 |
| 23-JUN-08 | 122.2816 |
| 24-JUN-08 | 122.1611 |
| 25-JUN-08 | 122.1933 |
| 26-JUN-08 | 122.1487 |
| 27-JUN-08 | 122.3355 |
| 30-JUN-08 | 122.3601 |
| 1-JUL-08 | 122.6328 |
| 2-JUL-08 | 122.2692 |
| 3-JUL-08 | 122.2905 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 122.1824 |
| 8-JUL-08 | 122.0907 |
| 9-JUL-08 | 121.6945 |
| 10-JUL-08 | 121.6955 |
| 11-JUL-08 | 121.6224 |
| 14-JUL-08 | 121.5468 |
| 15-JUL-08 | 121.4360 |
| 16-JUL-08 | 121.2852 |
| 17-JUL-08 | 121.2113 |
| 18-JUL-08 | 121.2155 |
| 21-JUL-08 | 121.3087 |
| 22-JUL-08 | 121.1760 |
| 23-JUL-08 | 120.9781 |
| 24-JUL-08 | 120.9298 |
| 25-JUL-08 | 120.7706 |
| 28-JUL-08 | 121.0739 |
| 29-JUL-08 | 121.0691 |
| 30-JUL-08 | 121.0714 |
| 31-JUL-08 | 121.1991 |
| 1-AUG-08 | 121.1267 |
| 4-AUG-08 | 121.1575 |
| 5-AUG-08 | 121.1953 |
| 6-AUG-08 | 121.2754 |
| 7-AUG-08 | 121.6151 |
| 8-AUG-08 | 122.3629 |
| 11-AUG-08 | 122.4125 |
| 12-AUG-08 | 122.6527 |
| 13-AUG-08 | 122.7930 |
| 14-AUG-08 | 122.7803 |
| 15-AUG-08 | 123.0584 |
| 18-AUG-08 | 122.9676 |
| 19-AUG-08 | 123.1989 |
| 20-AUG-08 | 122.9628 |
| 21-AUG-08 | 122.6148 |
| 22-AUG-08 | 122.7182 |
| 25-AUG-08 | 123.1259 |
| 26-AUG-08 | 123.1464 |
| 27-AUG-08 | 123.0737 |
| 28-AUG-08 | 123.4380 |
| 29-AUG-08 | 123.6197 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 124.5803 |
| 3-SEP-08 | 124.9422 |
| 4-SEP-08 | 125.1954 |
| 5-SEP-08 | 125.4015 |
| 8-SEP-08 | 125.0821 |
| 9-SEP-08 | 125.3562 |
| 10-SEP-08 | 125.7047 |
| 11-SEP-08 | 126.3128 |
| 12-SEP-08 | 125.3547 |
| 15-SEP-08 | 126.3112 |
| 16-SEP-08 | 126.7719 |
| 17-SEP-08 | 126.8768 |
| 18-SEP-08 | 127.2468 |
| 19-SEP-08 | 126.0635 |
| 22-SEP-08 | 125.5350 |
| 23-SEP-08 | 125.8842 |
| 24-SEP-08 | 126.4186 |
| 25-SEP-08 | 126.2761 |
| 26-SEP-08 | 126.7646 |
| 29-SEP-08 | 127.5667 |
| 30-SEP-08 | 127.6441 |
| 1-OCT-08 | 127.9855 |
| 2-OCT-08 | 128.7826 |
| 3-OCT-08 | 128.8954 |
| 6-OCT-08 | 131.3579 |
| 7-OCT-08 | 132.6466 |
| 8-OCT-08 | 135.9329 |
| 9-OCT-08 | 133.6577 |
| 10-OCT-08 | 135.0490 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 132.2681 |
| 15-OCT-08 | 133.5663 |
| 16-OCT-08 | 135.5958 |
| 17-OCT-08 | 134.5410 |
| 20-OCT-08 | 134.2086 |
| 21-OCT-08 | 135.6257 |
| 22-OCT-08 | 137.8624 |
| 23-OCT-08 | 137.7251 |
| 24-OCT-08 | 138.4301 |
| 27-OCT-08 | 137.9065 |
| 28-OCT-08 | 137.9229 |
| 29-OCT-08 | 136.5404 |
| 30-OCT-08 | 134.7617 |
| 31-OCT-08 | 134.8218 |
| 3-NOV-08 | 134.8502 |
| 4-NOV-08 | 133.8560 |
| 5-NOV-08 | 134.1062 |
| 6-NOV-08 | 135.5874 |
| 7-NOV-08 | 135.1483 |
| 10-NOV-08 | 135.0592 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 136.8005 |
| 13-NOV-08 | 137.7537 |
| 14-NOV-08 | 136.9345 |
| 17-NOV-08 | 137.3679 |
| 18-NOV-08 | 137.8500 |
| 19-NOV-08 | 138.3319 |
| 20-NOV-08 | 139.6747 |
| 21-NOV-08 | 140.5087 |
| 24-NOV-08 | 139.2753 |
| 25-NOV-08 | 138.6417 |
| 26-NOV-08 | 138.2560 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 138.7527 |
| 1-DEC-08 | 139.7213 |
| 2-DEC-08 | 139.5938 |
| 3-DEC-08 | 139.8171 |
| 4-DEC-08 | 139.9813 |
| 5-DEC-08 | 140.9412 |
| 8-DEC-08 | 139.4446 |
| 9-DEC-08 | 139.2004 |
| 10-DEC-08 | 138.5067 |
| 11-DEC-08 | 136.7833 |
| 12-DEC-08 | 138.0303 |
| 15-DEC-08 | 137.1643 |
| 16-DEC-08 | 136.7798 |
| 17-DEC-08 | 136.0925 |
| 18-DEC-08 | 135.4613 |
| 19-DEC-08 | 135.7474 |
| 22-DEC-08 | 136.3835 |
| 23-DEC-08 | 136.6772 |
| 24-DEC-08 | 136.5462 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 136.7588 |
| 29-DEC-08 | 136.8984 |
| 30-DEC-08 | 136.9210 |
| 31-DEC-08 | 137.1315 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 137.4855 |
| 5-JAN-09 | 137.0677 |
| 6-JAN-09 | 136.6240 |
| 7-JAN-09 | 136.5882 |
| 8-JAN-09 | 137.2614 |
| 9-JAN-09 | 137.8871 |
| 12-JAN-09 | 138.3459 |
| 13-JAN-09 | 138.4840 |
| 14-JAN-09 | 139.1287 |
| 15-JAN-09 | 139.7226 |
| 16-JAN-09 | 138.7661 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 139.2051 |
| 21-JAN-09 | 139.3157 |
| 22-JAN-09 | 139.3536 |
| 23-JAN-09 | 139.8332 |
| 26-JAN-09 | 139.4460 |
| 27-JAN-09 | 140.0208 |
| 28-JAN-09 | 139.6679 |
| 29-JAN-09 | 139.9981 |
| 30-JAN-09 | 140.6066 |
| 2-FEB-09 | 141.2512 |
| 3-FEB-09 | 141.2253 |
| 4-FEB-09 | 140.8524 |
| 5-FEB-09 | 140.6300 |
| 6-FEB-09 | 140.0424 |
| 9-FEB-09 | 139.9370 |
| 10-FEB-09 | 140.5688 |
| 11-FEB-09 | 140.9719 |
| 12-FEB-09 | 141.2471 |
| 13-FEB-09 | 140.8740 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 142.2581 |
| 18-FEB-09 | 142.5734 |
| 19-FEB-09 | 142.5707 |
| 20-FEB-09 | 143.5835 |
| 23-FEB-09 | 143.3103 |
| 24-FEB-09 | 143.4305 |
| 25-FEB-09 | 143.6314 |
| 26-FEB-09 | 143.6750 |
| 27-FEB-09 | 144.3096 |
| 2-MAR-09 | 145.6663 |
| 3-MAR-09 | 145.3789 |
| 4-MAR-09 | 144.7776 |
| 5-MAR-09 | 145.2202 |
| 6-MAR-09 | 144.8383 |
| 9-MAR-09 | 145.0974 |
| 10-MAR-09 | 144.2708 |
| 11-MAR-09 | 143.7052 |
| 12-MAR-09 | 143.4761 |
| 13-MAR-09 | 142.6447 |
| 16-MAR-09 | 141.0469 |
| 17-MAR-09 | 140.7715 |
| 18-MAR-09 | 140.9704 |
| 19-MAR-09 | 139.9427 |
| 20-MAR-09 | 140.1844 |
| 23-MAR-09 | 140.3471 |
| 24-MAR-09 | 140.2754 |
| 25-MAR-09 | 140.1339 |
| 26-MAR-09 | 139.9851 |
| 27-MAR-09 | 140.4051 |
| 30-MAR-09 | 141.2644 |
| 31-MAR-09 | 140.7112 |
| 1-APR-09 | 139.9859 |
| 2-APR-09 | 138.8944 |
| 3-APR-09 | 138.4730 |
| 6-APR-09 | 138.2751 |
| 7-APR-09 | 138.4035 |
| 8-APR-09 | 138.2808 |
| 9-APR-09 | 137.5156 |
| 10-APR-09 | 137.4824 |
| 13-APR-09 | 137.3490 |
| 14-APR-09 | 137.0639 |
| 15-APR-09 | 137.4260 |
| 16-APR-09 | 137.0564 |
| 17-APR-09 | 137.1564 |
| 20-APR-09 | 137.9928 |
| 21-APR-09 | 137.7482 |
| 22-APR-09 | 137.7015 |
| 23-APR-09 | 137.9920 |
| 24-APR-09 | 137.4596 |
| 27-APR-09 | 138.6132 |
| 28-APR-09 | 139.2284 |
| 29-APR-09 | 138.0424 |
| 30-APR-09 | 137.7168 |
| 1-MAY-09 | 137.7923 |
| 4-MAY-09 | 136.5320 |
| 5-MAY-09 | 136.0857 |
| 6-MAY-09 | 136.1207 |
| 7-MAY-09 | 135.5947 |
| 8-MAY-09 | 135.4200 |
| 11-MAY-09 | 135.2609 |
| 12-MAY-09 | 135.4900 |
| 13-MAY-09 | 135.8845 |
| 14-MAY-09 | 136.1047 |
| 15-MAY-09 | 135.7907 |
| 18-MAY-09 | 135.5149 |
| 19-MAY-09 | 134.8045 |
| 20-MAY-09 | 134.4685 |
| 21-MAY-09 | 134.8645 |
| 22-MAY-09 | 134.6734 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 135.0610 |
| 27-MAY-09 | 135.0881 |
| 28-MAY-09 | 135.1299 |
| 29-MAY-09 | 134.6893 |
| 1-JUN-09 | 134.2041 |
| 2-JUN-09 | 134.4999 |
| 3-JUN-09 | 134.5702 |
| 4-JUN-09 | 134.6805 |
| 5-JUN-09 | 134.7991 |
| 8-JUN-09 | 135.4835 |
| 9-JUN-09 | 135.4153 |
| 10-JUN-09 | 135.5069 |
| 11-JUN-09 | 135.1094 |
| 12-JUN-09 | 134.9700 |
| 15-JUN-09 | 135.3967 |
| 16-JUN-09 | 135.1056 |
| 17-JUN-09 | 135.7115 |
| 18-JUN-09 | 135.2779 |
| 19-JUN-09 | 135.2711 |
| 22-JUN-09 | 135.7051 |
| 23-JUN-09 | 135.6605 |
| 24-JUN-09 | 135.2715 |
| 25-JUN-09 | 135.4796 |
| 26-JUN-09 | 135.1658 |
| 29-JUN-09 | 135.0617 |
| 30-JUN-09 | 134.8913 |
| 1-JUL-09 | 134.4569 |
| 2-JUL-09 | 134.8565 |
| 3-JUL-09 | 134.9794 |
| 6-JUL-09 | 135.2541 |
| 7-JUL-09 | 135.2538 |
| 8-JUL-09 | 135.8967 |
| 9-JUL-09 | 136.0355 |
| 10-JUL-09 | 136.6786 |
| 13-JUL-09 | 137.0093 |
| 14-JUL-09 | 136.6675 |
| 15-JUL-09 | 135.7246 |
| 16-JUL-09 | 135.6314 |
| 17-JUL-09 | 135.1605 |
| 20-JUL-09 | 134.6443 |
| 21-JUL-09 | 134.6465 |
| 22-JUL-09 | 134.5913 |
| 23-JUL-09 | 134.2581 |
| 24-JUL-09 | 134.4036 |
| 27-JUL-09 | 134.3155 |
| 28-JUL-09 | 134.3286 |
| 29-JUL-09 | 134.6502 |
| 30-JUL-09 | 134.3563 |
| 31-JUL-09 | 134.1283 |
| 3-AUG-09 | 133.6827 |
| 4-AUG-09 | 133.6572 |
| 5-AUG-09 | 133.7496 |
| 6-AUG-09 | 133.6030 |
| 7-AUG-09 | 133.5240 |
| 10-AUG-09 | 133.6255 |
| 11-AUG-09 | 134.0387 |
| 12-AUG-09 | 133.9359 |
| 13-AUG-09 | 133.5854 |
| 14-AUG-09 | 133.7046 |
| 17-AUG-09 | 134.3245 |
| 18-AUG-09 | 134.2002 |
| 19-AUG-09 | 133.9539 |
| 20-AUG-09 | 133.8065 |
| 21-AUG-09 | 133.5185 |
| 24-AUG-09 | 133.5426 |
| 25-AUG-09 | 133.6981 |
| 26-AUG-09 | 134.4995 |
| 27-AUG-09 | 134.7201 |
| 28-AUG-09 | 134.6335 |
| 31-AUG-09 | 134.8597 |
| 1-SEP-09 | 135.4345 |
| 2-SEP-09 | 135.4673 |
| 3-SEP-09 | 135.2514 |
| 4-SEP-09 | 134.7809 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 134.1726 |
| 9-SEP-09 | 134.3701 |
| 10-SEP-09 | 134.3242 |
| 11-SEP-09 | 134.0348 |
| 14-SEP-09 | 134.2704 |
| 15-SEP-09 | 134.0121 |
| 16-SEP-09 | 133.3342 |
| 17-SEP-09 | 133.4246 |
| 18-SEP-09 | 133.4265 |
| 21-SEP-09 | 133.6076 |
| 22-SEP-09 | 133.3966 |
| 23-SEP-09 | 133.3041 |
| 24-SEP-09 | 133.5940 |
| 25-SEP-09 | 133.7076 |
| 28-SEP-09 | 133.6667 |
| 29-SEP-09 | 133.8518 |
| 30-SEP-09 | 133.3741 |
| 1-OCT-09 | 133.7313 |
| 2-OCT-09 | 133.8694 |
| 5-OCT-09 | 133.5703 |
| 6-OCT-09 | 132.9440 |
| 7-OCT-09 | 132.8970 |
| 8-OCT-09 | 132.3838 |
| 9-OCT-09 | 132.3450 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 132.0772 |
| 14-OCT-09 | 131.6322 |
| 15-OCT-09 | 131.6525 |
| 16-OCT-09 | 131.6963 |
| 19-OCT-09 | 131.7731 |
| 20-OCT-09 | 131.8302 |
| 21-OCT-09 | 131.6423 |
| 22-OCT-09 | 131.8946 |
| 23-OCT-09 | 131.8980 |
| 26-OCT-09 | 132.0544 |
| 27-OCT-09 | 132.6105 |
| 28-OCT-09 | 132.8692 |
| 29-OCT-09 | 132.5512 |
| 30-OCT-09 | 132.5051 |
| 2-NOV-09 | 132.3869 |
| 3-NOV-09 | 133.0318 |
| 4-NOV-09 | 132.5627 |
| 5-NOV-09 | 132.6543 |
| 6-NOV-09 | 132.5814 |
| 9-NOV-09 | 132.0578 |
| 10-NOV-09 | 132.0305 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 132.1622 |
| 13-NOV-09 | 131.6162 |
| 16-NOV-09 | 131.3012 |
| 17-NOV-09 | 131.5897 |
| 18-NOV-09 | 131.2549 |
| 19-NOV-09 | 131.8103 |
| 20-NOV-09 | 131.8590 |
| 23-NOV-09 | 131.4823 |
| 24-NOV-09 | 131.3972 |
| 25-NOV-09 | 131.1012 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 131.6067 |
| 30-NOV-09 | 131.5677 |
| 1-DEC-09 | 131.1711 |
| 2-DEC-09 | 130.9883 |
| 3-DEC-09 | 130.6172 |
| 4-DEC-09 | 130.7586 |
| 7-DEC-09 | 130.9636 |
| 8-DEC-09 | 131.4747 |
| 9-DEC-09 | 131.8014 |
| 10-DEC-09 | 131.8479 |
| 11-DEC-09 | 131.6784 |
| 14-DEC-09 | 131.3209 |
| 15-DEC-09 | 131.2573 |
| 16-DEC-09 | 131.2884 |
| 17-DEC-09 | 132.1959 |
| 18-DEC-09 | 131.9937 |
| 21-DEC-09 | 131.9812 |
| 22-DEC-09 | 132.2317 |
| 23-DEC-09 | 132.0378 |
| 24-DEC-09 | 131.8570 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 131.8471 |
| 29-DEC-09 | 132.1715 |
| 30-DEC-09 | 132.0946 |
| 31-DEC-09 | 131.9695 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 131.2749 |
| 5-JAN-10 | 131.0045 |
| 6-JAN-10 | 130.6532 |
| 7-JAN-10 | 130.7292 |
| 8-JAN-10 | 130.5463 |
| 11-JAN-10 | 130.1378 |
| 12-JAN-10 | 130.9505 |
| 13-JAN-10 | 131.1126 |
| 14-JAN-10 | 131.0297 |
| 15-JAN-10 | 131.0054 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 131.0506 |
| 20-JAN-10 | 131.5749 |
| 21-JAN-10 | 131.6819 |
| 22-JAN-10 | 132.2627 |
| 25-JAN-10 | 132.1544 |
| 26-JAN-10 | 132.6116 |
| 27-JAN-10 | 132.6313 |
| 28-JAN-10 | 132.5330 |
| 29-JAN-10 | 132.8289 |
| 1-FEB-10 | 132.7425 |
| 2-FEB-10 | 132.3764 |
| 3-FEB-10 | 132.5090 |
| 4-FEB-10 | 133.0116 |
| 5-FEB-10 | 133.5710 |
| 8-FEB-10 | 133.4249 |
| 9-FEB-10 | 132.9991 |
| 10-FEB-10 | 133.0340 |
| 11-FEB-10 | 132.9787 |
| 12-FEB-10 | 132.7570 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 132.2932 |
| 17-FEB-10 | 132.2516 |
| 18-FEB-10 | 132.2303 |
| 19-FEB-10 | 132.2359 |
| 22-FEB-10 | 132.0532 |
| 23-FEB-10 | 132.2978 |
| 24-FEB-10 | 132.2902 |
| 25-FEB-10 | 132.4946 |
| 26-FEB-10 | 132.0276 |
| 1-MAR-10 | 131.8651 |
| 2-MAR-10 | 131.6569 |
| 3-MAR-10 | 131.4137 |
| 4-MAR-10 | 131.5848 |
| 5-MAR-10 | 131.2762 |
| 8-MAR-10 | 131.1836 |
| 9-MAR-10 | 131.1612 |
| 10-MAR-10 | 130.9087 |
| 11-MAR-10 | 130.9767 |
| 12-MAR-10 | 130.6951 |
| 15-MAR-10 | 130.8823 |
| 16-MAR-10 | 130.7369 |
| 17-MAR-10 | 130.5526 |
| 18-MAR-10 | 130.6542 |
| 19-MAR-10 | 130.8936 |
| 22-MAR-10 | 131.1421 |
| 23-MAR-10 | 130.8896 |
| 24-MAR-10 | 130.9849 |
| 25-MAR-10 | 130.9649 |
| 26-MAR-10 | 131.0552 |
| 29-MAR-10 | 130.6739 |
| 30-MAR-10 | 130.4947 |
| 31-MAR-10 | 130.1579 |
| 1-APR-10 | 130.0217 |
| 2-APR-10 | 129.9669 |
| 5-APR-10 | 129.7997 |
| 6-APR-10 | 129.7350 |
| 7-APR-10 | 129.6606 |
| 8-APR-10 | 129.7152 |
| 9-APR-10 | 129.4065 |
| 12-APR-10 | 129.3868 |
| 13-APR-10 | 129.5614 |
| 14-APR-10 | 129.2556 |
| 15-APR-10 | 129.2559 |
| 16-APR-10 | 129.4823 |
| 19-APR-10 | 129.8714 |
| 20-APR-10 | 129.4972 |
| 21-APR-10 | 129.3143 |
| 22-APR-10 | 129.5774 |
| 23-APR-10 | 129.3821 |
| 26-APR-10 | 129.1154 |
| 27-APR-10 | 129.5716 |
| 28-APR-10 | 130.0565 |
| 29-APR-10 | 129.4148 |
| 30-APR-10 | 129.2634 |
| 3-MAY-10 | 129.5784 |
| 4-MAY-10 | 130.0355 |
| 5-MAY-10 | 130.7793 |
| 6-MAY-10 | 131.8351 |
| 7-MAY-10 | 131.9555 |
| 10-MAY-10 | 130.5749 |
| 11-MAY-10 | 130.6510 |
| 12-MAY-10 | 130.5498 |
| 13-MAY-10 | 130.2293 |
| 14-MAY-10 | 130.9291 |
| 17-MAY-10 | 131.6342 |
| 18-MAY-10 | 131.2031 |
| 19-MAY-10 | 132.4883 |
| 20-MAY-10 | 133.4473 |
| 21-MAY-10 | 133.0443 |
| 24-MAY-10 | 133.1406 |
| 25-MAY-10 | 134.2415 |
| 26-MAY-10 | 133.6235 |
| 27-MAY-10 | 132.8595 |
| 28-MAY-10 | 132.5642 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 133.1022 |
| 2-JUN-10 | 132.9133 |
| 3-JUN-10 | 132.4152 |
| 4-JUN-10 | 132.9303 |
| 7-JUN-10 | 133.5353 |
| 8-JUN-10 | 133.4869 |
| 9-JUN-10 | 133.2063 |
| 10-JUN-10 | 132.9475 |
| 11-JUN-10 | 132.7260 |
| 14-JUN-10 | 132.1851 |
| 15-JUN-10 | 132.1753 |
| 16-JUN-10 | 131.9949 |
| 17-JUN-10 | 131.9198 |
| 18-JUN-10 | 131.6109 |
| 21-JUN-10 | 130.6410 |
| 22-JUN-10 | 131.1767 |
| 23-JUN-10 | 131.6350 |
| 24-JUN-10 | 131.8040 |
| 25-JUN-10 | 131.8687 |
| 28-JUN-10 | 131.6349 |
| 29-JUN-10 | 132.4237 |
| 30-JUN-10 | 132.3098 |
| 1-JUL-10 | 132.7496 |
| 2-JUL-10 | 132.6686 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 132.2732 |
| 7-JUL-10 | 132.2579 |
| 8-JUL-10 | 131.8062 |
| 9-JUL-10 | 131.6126 |
| 12-JUL-10 | 131.7738 |
| 13-JUL-10 | 131.5229 |
| 14-JUL-10 | 131.4185 |
| 15-JUL-10 | 131.5788 |
| 16-JUL-10 | 131.9503 |
| 19-JUL-10 | 132.1622 |
| 20-JUL-10 | 131.9136 |
| 21-JUL-10 | 131.6921 |
| 22-JUL-10 | 131.5550 |
| 23-JUL-10 | 131.5092 |
| 26-JUL-10 | 131.2625 |
| 27-JUL-10 | 130.9330 |
| 28-JUL-10 | 131.0746 |
| 29-JUL-10 | 131.1120 |
| 30-JUL-10 | 130.8397 |
| 2-AUG-10 | 130.3934 |
| 3-AUG-10 | 130.3422 |
| 4-AUG-10 | 130.2714 |
| 5-AUG-10 | 130.2239 |
| 6-AUG-10 | 130.3422 |
| 9-AUG-10 | 130.2290 |
| 10-AUG-10 | 130.6019 |
| 11-AUG-10 | 130.9542 |
| 12-AUG-10 | 131.0717 |
| 13-AUG-10 | 131.1478 |
| 16-AUG-10 | 131.0343 |
| 17-AUG-10 | 130.5787 |
| 18-AUG-10 | 130.4996 |
| 19-AUG-10 | 130.8278 |
| 20-AUG-10 | 131.0005 |
| 23-AUG-10 | 131.2795 |
| 24-AUG-10 | 131.5900 |
| 25-AUG-10 | 131.8841 |
| 26-AUG-10 | 131.6104 |
| 27-AUG-10 | 131.6555 |
| 30-AUG-10 | 131.9645 |
| 31-AUG-10 | 132.1560 |
| 1-SEP-10 | 131.6345 |
| 2-SEP-10 | 131.5237 |
| 3-SEP-10 | 131.1118 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 131.4200 |
| 8-SEP-10 | 131.1761 |
| 9-SEP-10 | 130.9651 |
| 10-SEP-10 | 130.7190 |
| 13-SEP-10 | 130.3134 |
| 14-SEP-10 | 130.0757 |
| 15-SEP-10 | 130.0746 |
| 16-SEP-10 | 130.1580 |
| 17-SEP-10 | 129.9456 |
| 20-SEP-10 | 129.7596 |
| 21-SEP-10 | 129.6909 |
| 22-SEP-10 | 129.3382 |
| 23-SEP-10 | 129.2570 |
| 24-SEP-10 | 128.9166 |
| 27-SEP-10 | 128.6153 |
| 28-SEP-10 | 128.5810 |
| 29-SEP-10 | 128.3512 |
| 30-SEP-10 | 128.5927 |
| 1-OCT-10 | 128.2559 |
| 4-OCT-10 | 128.3778 |
| 5-OCT-10 | 128.1116 |
| 6-OCT-10 | 127.7570 |
| 7-OCT-10 | 127.8600 |
| 8-OCT-10 | 127.6914 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 127.7577 |
| 13-OCT-10 | 127.3232 |
| 14-OCT-10 | 127.1541 |
| 15-OCT-10 | 127.0666 |
| 18-OCT-10 | 127.2928 |
| 19-OCT-10 | 127.6897 |
| 20-OCT-10 | 127.5408 |
| 21-OCT-10 | 127.5240 |
| 22-OCT-10 | 127.6686 |
| 25-OCT-10 | 127.2715 |
| 26-OCT-10 | 127.5798 |
| 27-OCT-10 | 128.1210 |
| 28-OCT-10 | 127.9116 |
| 29-OCT-10 | 127.5933 |
| 1-NOV-10 | 127.5988 |
| 2-NOV-10 | 127.3151 |
| 3-NOV-10 | 127.2648 |
| 4-NOV-10 | 126.7549 |
| 5-NOV-10 | 126.6767 |
| 8-NOV-10 | 127.1437 |
| 9-NOV-10 | 126.7817 |
| 10-NOV-10 | 126.8393 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 127.2481 |
| 15-NOV-10 | 127.5192 |
| 16-NOV-10 | 127.9186 |
| 17-NOV-10 | 127.8806 |
| 18-NOV-10 | 127.3790 |
| 19-NOV-10 | 127.4811 |
| 22-NOV-10 | 127.4286 |
| 23-NOV-10 | 128.3829 |
| 24-NOV-10 | 128.0983 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 128.6428 |
| 29-NOV-10 | 128.8464 |
| 30-NOV-10 | 128.6220 |
| 1-DEC-10 | 128.1368 |
| 2-DEC-10 | 127.9683 |
| 3-DEC-10 | 127.7624 |
| 6-DEC-10 | 127.7148 |
| 7-DEC-10 | 127.6403 |
| 8-DEC-10 | 128.0122 |
| 9-DEC-10 | 128.0485 |
| 10-DEC-10 | 128.0160 |
| 13-DEC-10 | 127.8925 |
| 14-DEC-10 | 127.6081 |
| 15-DEC-10 | 127.9048 |
| 16-DEC-10 | 128.1453 |
| 17-DEC-10 | 128.0399 |
| 20-DEC-10 | 128.1949 |
| 21-DEC-10 | 127.8838 |
| 22-DEC-10 | 127.6352 |
| 23-DEC-10 | 127.5999 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 127.4426 |
| 28-DEC-10 | 127.3158 |
| 29-DEC-10 | 127.1470 |
| 30-DEC-10 | 126.7868 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 126.2232 |
| 4-JAN-11 | 126.5575 |
| 5-JAN-11 | 126.4209 |
| 6-JAN-11 | 126.8379 |
| 7-JAN-11 | 126.9277 |
| 10-JAN-11 | 127.1244 |
| 11-JAN-11 | 126.6772 |
| 12-JAN-11 | 126.1034 |
| 13-JAN-11 | 126.0664 |
| 14-JAN-11 | 126.0487 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 125.8675 |
| 19-JAN-11 | 125.9236 |
| 20-JAN-11 | 126.2637 |
| 21-JAN-11 | 126.0818 |
| 24-JAN-11 | 126.0115 |
| 25-JAN-11 | 126.1541 |
| 26-JAN-11 | 125.9448 |
| 27-JAN-11 | 125.9808 |
| 28-JAN-11 | 126.3245 |
| 31-JAN-11 | 126.4872 |
| 1-FEB-11 | 125.9079 |
| 2-FEB-11 | 125.6664 |
| 3-FEB-11 | 125.7362 |
| 4-FEB-11 | 125.6535 |
| 7-FEB-11 | 125.4585 |
| 8-FEB-11 | 125.2858 |
| 9-FEB-11 | 125.7805 |
| 10-FEB-11 | 125.9928 |
| 11-FEB-11 | 126.1274 |
| 14-FEB-11 | 126.0873 |
| 15-FEB-11 | 126.1920 |
| 16-FEB-11 | 126.0152 |
| 17-FEB-11 | 125.8039 |
| 18-FEB-11 | 125.5528 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 126.0442 |
| 23-FEB-11 | 126.2111 |
| 24-FEB-11 | 126.2780 |
| 25-FEB-11 | 126.0700 |
| 28-FEB-11 | 125.9621 |
| 1-MAR-11 | 125.7926 |
| 2-MAR-11 | 125.8136 |
| 3-MAR-11 | 125.4994 |
| 4-MAR-11 | 125.3517 |
| 7-MAR-11 | 125.3077 |
| 8-MAR-11 | 125.3657 |
| 9-MAR-11 | 125.1906 |
| 10-MAR-11 | 125.4878 |
| 11-MAR-11 | 125.4327 |
| 14-MAR-11 | 125.3613 |
| 15-MAR-11 | 125.8107 |
| 16-MAR-11 | 125.9268 |
| 17-MAR-11 | 125.9782 |
| 18-MAR-11 | 125.7205 |
| 21-MAR-11 | 125.3725 |
| 22-MAR-11 | 125.2242 |
| 23-MAR-11 | 125.3672 |
| 24-MAR-11 | 125.1574 |
| 25-MAR-11 | 125.0104 |
| 28-MAR-11 | 125.1555 |
| 29-MAR-11 | 125.1542 |
| 30-MAR-11 | 124.8371 |
| 31-MAR-11 | 124.6564 |
| 1-APR-11 | 124.2626 |
| 4-APR-11 | 124.1940 |
| 5-APR-11 | 124.1144 |
| 6-APR-11 | 123.9204 |
| 7-APR-11 | 123.9183 |
| 8-APR-11 | 123.5733 |
| 11-APR-11 | 123.6755 |
| 12-APR-11 | 123.9937 |
| 13-APR-11 | 123.8648 |
| 14-APR-11 | 123.6854 |
| 15-APR-11 | 123.4962 |
| 18-APR-11 | 123.8176 |
| 19-APR-11 | 123.5617 |
| 20-APR-11 | 123.1125 |
| 21-APR-11 | 122.7476 |
| 22-APR-11 | 122.8865 |
| 25-APR-11 | 123.0719 |
| 26-APR-11 | 122.9649 |
| 27-APR-11 | 122.7805 |
| 28-APR-11 | 122.5352 |
| 29-APR-11 | 122.2237 |
| 2-MAY-11 | 122.1728 |
| 3-MAY-11 | 122.4283 |
| 4-MAY-11 | 122.7129 |
| 5-MAY-11 | 123.1331 |
| 6-MAY-11 | 122.8914 |
| 9-MAY-11 | 123.0211 |
| 10-MAY-11 | 122.8633 |
| 11-MAY-11 | 122.8780 |
| 12-MAY-11 | 123.3180 |
| 13-MAY-11 | 123.5625 |
| 16-MAY-11 | 123.7521 |
| 17-MAY-11 | 123.8646 |
| 18-MAY-11 | 123.5480 |
| 19-MAY-11 | 123.4107 |
| 20-MAY-11 | 123.2364 |
| 23-MAY-11 | 123.9229 |
| 24-MAY-11 | 123.7010 |
| 25-MAY-11 | 123.7405 |
| 26-MAY-11 | 123.5728 |
| 27-MAY-11 | 123.1264 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 122.7423 |
| 1-JUN-11 | 122.7902 |
| 2-JUN-11 | 122.9886 |
| 3-JUN-11 | 122.7743 |
| 6-JUN-11 | 122.8724 |
| 7-JUN-11 | 122.9479 |
| 8-JUN-11 | 123.0897 |
| 9-JUN-11 | 123.0940 |
| 10-JUN-11 | 123.4543 |
| 13-JUN-11 | 123.5656 |
| 14-JUN-11 | 123.2246 |
| 15-JUN-11 | 123.5842 |
| 16-JUN-11 | 123.9643 |
| 17-JUN-11 | 123.6352 |
| 20-JUN-11 | 123.6032 |
| 21-JUN-11 | 123.2280 |
| 22-JUN-11 | 123.0970 |
| 23-JUN-11 | 123.5360 |
| 24-JUN-11 | 123.6134 |
| 27-JUN-11 | 123.7867 |
| 28-JUN-11 | 123.4881 |
| 29-JUN-11 | 123.0838 |
| 30-JUN-11 | 122.7630 |
| 1-JUL-11 | 122.4957 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 122.4907 |
| 6-JUL-11 | 122.5800 |
| 7-JUL-11 | 122.2876 |
| 8-JUL-11 | 122.3423 |
| 11-JUL-11 | 122.7685 |
| 12-JUL-11 | 123.0616 |
| 13-JUL-11 | 122.6269 |
| 14-JUL-11 | 122.5278 |
| 15-JUL-11 | 122.6037 |
| 18-JUL-11 | 122.9590 |
| 19-JUL-11 | 122.5620 |
| 20-JUL-11 | 122.3595 |
| 21-JUL-11 | 122.1244 |
| 22-JUL-11 | 121.9761 |
| 25-JUL-11 | 122.0487 |
| 26-JUL-11 | 121.7644 |
| 27-JUL-11 | 121.9379 |
| 28-JUL-11 | 121.9891 |
| 29-JUL-11 | 122.1012 |
| 1-AUG-11 | 122.0933 |
| 2-AUG-11 | 122.2735 |
| 3-AUG-11 | 122.5000 |
| 4-AUG-11 | 123.1298 |
| 5-AUG-11 | 123.4643 |
| 8-AUG-11 | 123.9767 |
| 9-AUG-11 | 124.5318 |
| 10-AUG-11 | 124.4012 |
| 11-AUG-11 | 124.2095 |
| 12-AUG-11 | 123.8519 |
| 15-AUG-11 | 123.6032 |
| 16-AUG-11 | 123.4143 |
| 17-AUG-11 | 123.2869 |
| 18-AUG-11 | 123.9742 |
| 19-AUG-11 | 123.7876 |
| 22-AUG-11 | 124.0093 |
| 23-AUG-11 | 123.8742 |
| 24-AUG-11 | 124.1701 |
| 25-AUG-11 | 124.3062 |
| 26-AUG-11 | 124.2376 |
| 29-AUG-11 | 123.9662 |
| 30-AUG-11 | 124.0810 |
| 31-AUG-11 | 123.5857 |
| 1-SEP-11 | 123.4806 |
| 2-SEP-11 | 123.8798 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 124.6574 |
| 7-SEP-11 | 124.4929 |
| 8-SEP-11 | 124.6019 |
| 9-SEP-11 | 125.2326 |
| 12-SEP-11 | 125.7714 |
| 13-SEP-11 | 126.3090 |
| 14-SEP-11 | 126.7920 |
| 15-SEP-11 | 126.6442 |
| 16-SEP-11 | 126.6635 |
| 19-SEP-11 | 127.9080 |
| 20-SEP-11 | 127.9153 |
| 21-SEP-11 | 128.8411 |
| 22-SEP-11 | 130.6768 |
| 23-SEP-11 | 130.2238 |
| 26-SEP-11 | 130.3570 |
| 27-SEP-11 | 129.1030 |
| 28-SEP-11 | 129.3286 |
| 29-SEP-11 | 129.6503 |
| 30-SEP-11 | 130.3711 |
| 3-OCT-11 | 130.7966 |
| 4-OCT-11 | 131.1670 |
| 5-OCT-11 | 130.2917 |
| 6-OCT-11 | 129.8315 |
| 7-OCT-11 | 128.9893 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 128.8129 |
| 12-OCT-11 | 128.3202 |
| 13-OCT-11 | 128.6954 |
| 14-OCT-11 | 128.3213 |
| 17-OCT-11 | 128.1632 |
| 18-OCT-11 | 128.7083 |
| 19-OCT-11 | 128.4108 |
| 20-OCT-11 | 129.6655 |
| 21-OCT-11 | 129.1724 |
| 24-OCT-11 | 128.5030 |
| 25-OCT-11 | 128.3324 |
| 26-OCT-11 | 128.4259 |
| 27-OCT-11 | 127.1469 |
| 28-OCT-11 | 126.7255 |
| 31-OCT-11 | 127.0707 |
| 1-NOV-11 | 128.6726 |
| 2-NOV-11 | 128.2886 |
| 3-NOV-11 | 128.2081 |
| 4-NOV-11 | 128.0460 |
| 7-NOV-11 | 128.1635 |
| 8-NOV-11 | 127.9900 |
| 9-NOV-11 | 128.3662 |
| 10-NOV-11 | 128.7910 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 128.6640 |
| 15-NOV-11 | 128.9741 |
| 16-NOV-11 | 129.0053 |
| 17-NOV-11 | 129.1539 |
| 18-NOV-11 | 129.5003 |
| 21-NOV-11 | 130.4759 |
| 22-NOV-11 | 130.4639 |
| 23-NOV-11 | 131.1537 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 131.6905 |
| 28-NOV-11 | 131.0398 |
| 29-NOV-11 | 130.6145 |
| 30-NOV-11 | 129.7136 |
| 1-DEC-11 | 129.2156 |
| 2-DEC-11 | 129.0586 |
| 5-DEC-11 | 128.9354 |
| 6-DEC-11 | 129.1169 |
| 7-DEC-11 | 129.1013 |
| 8-DEC-11 | 129.5879 |
| 9-DEC-11 | 129.6441 |
| 12-DEC-11 | 130.3730 |
| 13-DEC-11 | 130.4916 |
| 14-DEC-11 | 131.0849 |
| 15-DEC-11 | 130.8103 |
| 16-DEC-11 | 130.5778 |
| 19-DEC-11 | 130.6918 |
| 20-DEC-11 | 130.3320 |
| 21-DEC-11 | 130.3099 |
| 22-DEC-11 | 130.2309 |
| 23-DEC-11 | 130.1682 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 130.4891 |
| 28-DEC-11 | 130.6867 |
| 29-DEC-11 | 130.6436 |
| 30-DEC-11 | 130.3628 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 129.4950 |
| 4-JAN-12 | 129.5483 |
| 5-JAN-12 | 129.8869 |
| 6-JAN-12 | 129.9110 |
| 9-JAN-12 | 129.9818 |
| 10-JAN-12 | 129.3715 |
| 11-JAN-12 | 129.5258 |
| 12-JAN-12 | 129.2241 |
| 13-JAN-12 | 129.2491 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 128.7028 |
| 18-JAN-12 | 128.2463 |
| 19-JAN-12 | 127.8956 |
| 20-JAN-12 | 127.9978 |
| 23-JAN-12 | 127.6362 |
| 24-JAN-12 | 127.7418 |
| 25-JAN-12 | 127.6919 |
| 26-JAN-12 | 126.8999 |
| 27-JAN-12 | 126.7596 |
| 30-JAN-12 | 127.0829 |
| 31-JAN-12 | 126.9191 |
| 1-FEB-12 | 126.6253 |
| 2-FEB-12 | 125.9907 |
| 3-FEB-12 | 125.7712 |
| 6-FEB-12 | 125.7612 |
| 7-FEB-12 | 125.6320 |
| 8-FEB-12 | 125.6270 |
| 9-FEB-12 | 125.7072 |
| 10-FEB-12 | 126.1380 |
| 13-FEB-12 | 125.8352 |
| 14-FEB-12 | 126.1576 |
| 15-FEB-12 | 126.0776 |
| 16-FEB-12 | 126.4261 |
| 17-FEB-12 | 126.1851 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 125.9514 |
| 22-FEB-12 | 126.1288 |
| 23-FEB-12 | 126.0970 |
| 24-FEB-12 | 126.0831 |
| 27-FEB-12 | 126.1721 |
| 28-FEB-12 | 126.0374 |
| 29-FEB-12 | 125.7728 |
| 1-MAR-12 | 125.8068 |
| 2-MAR-12 | 125.9482 |
| 5-MAR-12 | 126.2372 |
| 6-MAR-12 | 126.8934 |
| 7-MAR-12 | 126.7207 |
| 8-MAR-12 | 126.2950 |
| 9-MAR-12 | 125.9626 |
| 12-MAR-12 | 126.5381 |
| 13-MAR-12 | 126.2513 |
| 14-MAR-12 | 126.5844 |
| 15-MAR-12 | 126.4647 |
| 16-MAR-12 | 126.3581 |
| 19-MAR-12 | 126.1880 |
| 20-MAR-12 | 126.5796 |
| 21-MAR-12 | 126.6445 |
| 22-MAR-12 | 126.8755 |
| 23-MAR-12 | 126.7869 |
| 26-MAR-12 | 126.5118 |
| 27-MAR-12 | 126.3443 |
| 28-MAR-12 | 126.7703 |
| 29-MAR-12 | 127.0374 |
| 30-MAR-12 | 126.6629 |
| 2-APR-12 | 126.4592 |
| 3-APR-12 | 126.3190 |
| 4-APR-12 | 126.7916 |
| 5-APR-12 | 126.8807 |
| 6-APR-12 | 127.1368 |
| 9-APR-12 | 127.2557 |
| 10-APR-12 | 127.7622 |
| 11-APR-12 | 127.6668 |
| 12-APR-12 | 127.2914 |
| 13-APR-12 | 127.4441 |
| 16-APR-12 | 127.8099 |
| 17-APR-12 | 127.3654 |
| 18-APR-12 | 127.6247 |
| 19-APR-12 | 127.8836 |
| 20-APR-12 | 127.6125 |
| 23-APR-12 | 127.9520 |
| 24-APR-12 | 127.7648 |
| 25-APR-12 | 127.7298 |
| 26-APR-12 | 127.6904 |
| 27-APR-12 | 127.2357 |
| 30-APR-12 | 127.0242 |
| 1-MAY-12 | 127.0456 |
| 2-MAY-12 | 127.2883 |
| 3-MAY-12 | 127.4535 |
| 4-MAY-12 | 127.9001 |
| 7-MAY-12 | 127.9465 |
| 8-MAY-12 | 128.3807 |
| 9-MAY-12 | 128.9621 |
| 10-MAY-12 | 128.8147 |
| 11-MAY-12 | 128.8867 |
| 14-MAY-12 | 129.6889 |
| 15-MAY-12 | 129.8986 |
| 16-MAY-12 | 130.3451 |
| 17-MAY-12 | 130.3481 |
| 18-MAY-12 | 130.6280 |
| 21-MAY-12 | 130.6189 |
| 22-MAY-12 | 130.4832 |
| 23-MAY-12 | 131.5314 |
| 24-MAY-12 | 131.4049 |
| 25-MAY-12 | 131.4742 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 131.3518 |
| 30-MAY-12 | 131.9930 |
| 31-MAY-12 | 132.6084 |
| 1-JUN-12 | 132.7623 |
| 4-JUN-12 | 132.4599 |
| 5-JUN-12 | 132.3956 |
| 6-JUN-12 | 131.7447 |
| 7-JUN-12 | 131.3811 |
| 8-JUN-12 | 131.7620 |
| 11-JUN-12 | 131.6816 |
| 12-JUN-12 | 131.7482 |
| 13-JUN-12 | 131.6622 |
| 14-JUN-12 | 131.7477 |
| 15-JUN-12 | 131.3947 |
| 18-JUN-12 | 131.3264 |
| 19-JUN-12 | 130.7343 |
| 20-JUN-12 | 130.8647 |
| 21-JUN-12 | 131.1712 |
| 22-JUN-12 | 131.5769 |
| 25-JUN-12 | 131.9535 |
| 26-JUN-12 | 131.6777 |
| 27-JUN-12 | 131.2417 |
| 28-JUN-12 | 131.3207 |
| 29-JUN-12 | 130.0854 |
| 2-JUL-12 | 129.9520 |
| 3-JUL-12 | 129.5734 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 129.8844 |
| 6-JUL-12 | 130.4571 |
| 9-JUL-12 | 130.4804 |
| 10-JUL-12 | 130.0802 |
| 11-JUL-12 | 130.1476 |
| 12-JUL-12 | 130.6773 |
| 13-JUL-12 | 130.2579 |
| 16-JUL-12 | 130.1082 |
| 17-JUL-12 | 129.9126 |
| 18-JUL-12 | 129.6054 |
| 19-JUL-12 | 129.6860 |
| 20-JUL-12 | 129.9889 |
| 23-JUL-12 | 130.8927 |
| 24-JUL-12 | 131.3615 |
| 25-JUL-12 | 131.1829 |
| 26-JUL-12 | 130.5319 |
| 27-JUL-12 | 129.9536 |
| 30-JUL-12 | 129.9641 |
| 31-JUL-12 | 129.7201 |
| 1-AUG-12 | 129.7002 |
| 2-AUG-12 | 130.1804 |
| 3-AUG-12 | 129.4519 |
| 6-AUG-12 | 129.2071 |
| 7-AUG-12 | 129.3591 |
| 8-AUG-12 | 129.3392 |
| 9-AUG-12 | 129.1867 |
| 10-AUG-12 | 129.2214 |
| 13-AUG-12 | 129.4664 |
| 14-AUG-12 | 129.4370 |
| 15-AUG-12 | 129.5367 |
| 16-AUG-12 | 129.5298 |
| 17-AUG-12 | 129.5844 |
| 20-AUG-12 | 129.5115 |
| 21-AUG-12 | 129.3317 |
| 22-AUG-12 | 129.4592 |
| 23-AUG-12 | 129.2710 |
| 24-AUG-12 | 129.4390 |
| 27-AUG-12 | 129.5431 |
| 28-AUG-12 | 129.6051 |
| 29-AUG-12 | 129.8583 |
| 30-AUG-12 | 130.0870 |
| 31-AUG-12 | 129.6255 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 129.5000 |
| 5-SEP-12 | 129.4239 |
| 6-SEP-12 | 129.1005 |
| 7-SEP-12 | 128.7964 |
| 10-SEP-12 | 128.7101 |
| 11-SEP-12 | 128.6057 |
| 12-SEP-12 | 128.5716 |
| 13-SEP-12 | 128.5214 |
| 14-SEP-12 | 127.3369 |
| 17-SEP-12 | 127.4562 |
| 18-SEP-12 | 127.7118 |
| 19-SEP-12 | 127.6871 |
| 20-SEP-12 | 127.8918 |
| 21-SEP-12 | 127.6081 |
| 24-SEP-12 | 127.9245 |
| 25-SEP-12 | 127.6506 |
| 26-SEP-12 | 127.9624 |
| 27-SEP-12 | 127.6595 |
| 28-SEP-12 | 127.5108 |
| 1-OCT-12 | 127.3550 |
| 2-OCT-12 | 127.3796 |
| 3-OCT-12 | 127.4019 |
| 4-OCT-12 | 127.0716 |
| 5-OCT-12 | 126.9350 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 127.5758 |
| 10-OCT-12 | 127.6672 |
| 11-OCT-12 | 127.4389 |
| 12-OCT-12 | 127.3299 |
| 15-OCT-12 | 127.2214 |
| 16-OCT-12 | 127.0370 |
| 17-OCT-12 | 126.8645 |
| 18-OCT-12 | 126.9675 |
| 19-OCT-12 | 127.1993 |
| 22-OCT-12 | 127.1605 |
| 23-OCT-12 | 127.4943 |
| 24-OCT-12 | 127.5241 |
| 25-OCT-12 | 127.3130 |
| 26-OCT-12 | 127.4598 |
| 29-OCT-12 | 127.6478 |
| 30-OCT-12 | 127.4551 |
| 31-OCT-12 | 127.4927 |
| 1-NOV-12 | 127.3964 |
| 2-NOV-12 | 127.3569 |
| 5-NOV-12 | 127.6641 |
| 6-NOV-12 | 127.4099 |
| 7-NOV-12 | 127.5237 |
| 8-NOV-12 | 127.6523 |
| 9-NOV-12 | 127.8280 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 127.8845 |
| 14-NOV-12 | 127.8875 |
| 15-NOV-12 | 128.0388 |
| 16-NOV-12 | 128.0804 |
| 19-NOV-12 | 127.6306 |
| 20-NOV-12 | 127.4910 |
| 21-NOV-12 | 127.5813 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 127.4155 |
| 26-NOV-12 | 127.4312 |
| 27-NOV-12 | 127.3199 |
| 28-NOV-12 | 127.5383 |
| 29-NOV-12 | 127.2961 |
| 30-NOV-12 | 127.1271 |
| 3-DEC-12 | 127.2014 |
| 4-DEC-12 | 127.2497 |
| 5-DEC-12 | 127.1027 |
| 6-DEC-12 | 127.0619 |
| 7-DEC-12 | 126.9648 |
| 10-DEC-12 | 126.8141 |
| 11-DEC-12 | 126.7900 |
| 12-DEC-12 | 126.7190 |
| 13-DEC-12 | 126.7714 |
| 14-DEC-12 | 126.8080 |
| 17-DEC-12 | 126.7682 |
| 18-DEC-12 | 126.6320 |
| 19-DEC-12 | 126.5685 |
| 20-DEC-12 | 126.6630 |
| 21-DEC-12 | 127.0779 |
| 24-DEC-12 | 127.2062 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 127.1702 |
| 27-DEC-12 | 127.1489 |
| 28-DEC-12 | 126.9961 |
| 31-DEC-12 | 126.9398 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 126.3042 |
| 3-JAN-13 | 126.2826 |
| 4-JAN-13 | 126.4737 |
| 7-JAN-13 | 126.4628 |
| 8-JAN-13 | 126.5233 |
| 9-JAN-13 | 126.3346 |
| 10-JAN-13 | 126.0144 |
| 11-JAN-13 | 126.0218 |
| 14-JAN-13 | 125.8876 |
| 15-JAN-13 | 125.9392 |
| 16-JAN-13 | 125.8905 |
| 17-JAN-13 | 125.7327 |
| 18-JAN-13 | 125.9001 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 125.9956 |
| 23-JAN-13 | 125.9629 |
| 24-JAN-13 | 125.9013 |
| 25-JAN-13 | 126.2303 |
| 28-JAN-13 | 126.6515 |
| 29-JAN-13 | 126.2506 |
| 30-JAN-13 | 126.3307 |
| 31-JAN-13 | 126.3663 |
| 1-FEB-13 | 126.2289 |
| 4-FEB-13 | 126.4216 |
| 5-FEB-13 | 126.1198 |
| 6-FEB-13 | 126.3182 |
| 7-FEB-13 | 126.4613 |
| 8-FEB-13 | 126.5173 |
| 11-FEB-13 | 126.9725 |
| 12-FEB-13 | 126.8539 |
| 13-FEB-13 | 126.7453 |
| 14-FEB-13 | 126.6692 |
| 15-FEB-13 | 126.6612 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 126.7027 |
| 20-FEB-13 | 126.6857 |
| 21-FEB-13 | 127.0878 |
| 22-FEB-13 | 126.9670 |
| 25-FEB-13 | 126.9207 |
| 26-FEB-13 | 127.3383 |
| 27-FEB-13 | 127.0584 |
| 28-FEB-13 | 126.9486 |
| 1-MAR-13 | 127.0895 |
| 4-MAR-13 | 127.1880 |
| 5-MAR-13 | 126.9722 |
| 6-MAR-13 | 126.9414 |
| 7-MAR-13 | 126.9868 |
| 8-MAR-13 | 126.6568 |
| 11-MAR-13 | 126.5526 |
| 12-MAR-13 | 126.3082 |
| 13-MAR-13 | 126.2477 |
| 14-MAR-13 | 126.4446 |
| 15-MAR-13 | 126.4300 |
| 18-MAR-13 | 126.5431 |
| 19-MAR-13 | 126.5916 |
| 20-MAR-13 | 126.4483 |
| 21-MAR-13 | 126.4135 |
| 22-MAR-13 | 126.5326 |
| 25-MAR-13 | 126.3717 |
| 26-MAR-13 | 126.2869 |
| 27-MAR-13 | 126.4654 |
| 28-MAR-13 | 126.3978 |
| 29-MAR-13 | 126.3170 |
| 1-APR-13 | 126.3462 |
| 2-APR-13 | 126.1882 |
| 3-APR-13 | 126.2818 |
| 4-APR-13 | 126.4616 |
| 5-APR-13 | 126.2391 |
| 8-APR-13 | 126.0892 |
| 9-APR-13 | 125.8882 |
| 10-APR-13 | 125.7131 |
| 11-APR-13 | 125.5545 |
| 12-APR-13 | 125.6378 |
| 15-APR-13 | 125.7504 |
| 16-APR-13 | 125.6354 |
| 17-APR-13 | 125.8298 |
| 18-APR-13 | 125.9417 |
| 19-APR-13 | 125.8007 |
| 22-APR-13 | 126.0727 |
| 23-APR-13 | 125.9615 |
| 24-APR-13 | 126.0045 |
| 25-APR-13 | 125.4412 |
| 26-APR-13 | 125.5249 |
| 29-APR-13 | 125.2495 |
| 30-APR-13 | 125.2266 |
| 1-MAY-13 | 125.4484 |
| 2-MAY-13 | 125.3035 |
| 3-MAY-13 | 125.0820 |
| 6-MAY-13 | 125.1377 |
| 7-MAY-13 | 124.9399 |
| 8-MAY-13 | 124.5858 |
| 9-MAY-13 | 124.5219 |
| 10-MAY-13 | 125.3606 |
| 13-MAY-13 | 125.5187 |
| 14-MAY-13 | 125.4525 |
| 15-MAY-13 | 125.8520 |
| 16-MAY-13 | 125.9012 |
| 17-MAY-13 | 126.1499 |
