Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, August 29, 2016

Nominal Other Important Trading Partners Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 89.6664
5-JAN-95 89.4395
6-JAN-95 89.5925
9-JAN-95 ND
10-JAN-95 90.5142
11-JAN-95 90.4123
12-JAN-95 90.3063
13-JAN-95 89.3782
16-JAN-95 ND
17-JAN-95 89.0787
18-JAN-95 89.1643
19-JAN-95 90.3289
20-JAN-95 90.3736
23-JAN-95 90.6205
24-JAN-95 90.7326
25-JAN-95 90.4374
26-JAN-95 90.2474
27-JAN-95 90.2813
30-JAN-95 92.4807
31-JAN-95 90.7066
1-FEB-95 89.8260
2-FEB-95 89.7199
3-FEB-95 89.4809
6-FEB-95 89.5692
7-FEB-95 89.4854
8-FEB-95 89.4862
9-FEB-95 89.9829
10-FEB-95 90.2989
13-FEB-95 90.2143
14-FEB-95 90.7201
15-FEB-95 91.4355
16-FEB-95 91.6422
17-FEB-95 91.0199
20-FEB-95 ND
21-FEB-95 89.8829
22-FEB-95 91.2495
23-FEB-95 90.6093
24-FEB-95 91.0665
27-FEB-95 91.6339
28-FEB-95 91.3993
1-MAR-95 91.4015
2-MAR-95 91.4671
3-MAR-95 91.7673
6-MAR-95 93.0457
7-MAR-95 93.7965
8-MAR-95 93.5408
9-MAR-95 95.3002
10-MAR-95 92.3722
13-MAR-95 92.6547
14-MAR-95 92.8759
15-MAR-95 93.6374
16-MAR-95 94.4883
17-MAR-95 94.3578
20-MAR-95 93.8376
21-MAR-95 94.0943
22-MAR-95 94.4327
23-MAR-95 94.0872
24-MAR-95 93.5403
27-MAR-95 93.2840
28-MAR-95 93.4860
29-MAR-95 93.4444
30-MAR-95 93.3515
31-MAR-95 93.3994
3-APR-95 93.3524
4-APR-95 92.8088
5-APR-95 92.3352
6-APR-95 92.3093
7-APR-95 91.8953
10-APR-95 ND
11-APR-95 91.6610
12-APR-95 91.3863
13-APR-95 91.6999
14-APR-95 91.7194
17-APR-95 91.5744
18-APR-95 91.4719
19-APR-95 91.1131
20-APR-95 91.2175
21-APR-95 90.8636
24-APR-95 90.7512
25-APR-95 90.5762
26-APR-95 90.3797
27-APR-95 90.4329
28-APR-95 90.9597
1-MAY-95 90.6847
2-MAY-95 90.6776
3-MAY-95 90.2590
4-MAY-95 90.4143
5-MAY-95 90.2722
8-MAY-95 90.2327
9-MAY-95 90.1415
10-MAY-95 90.3975
11-MAY-95 90.3711
12-MAY-95 90.4887
15-MAY-95 90.5346
16-MAY-95 90.4442
17-MAY-95 90.4037
18-MAY-95 90.4441
19-MAY-95 90.3531
22-MAY-95 90.3721
23-MAY-95 90.5774
24-MAY-95 90.7785
25-MAY-95 90.8370
26-MAY-95 90.8853
29-MAY-95 ND
30-MAY-95 91.0990
31-MAY-95 90.9937
1-JUN-95 91.2332
2-JUN-95 91.0610
5-JUN-95 90.9628
6-JUN-95 90.8388
7-JUN-95 90.8960
8-JUN-95 91.1021
9-JUN-95 91.2318
12-JUN-95 91.3482
13-JUN-95 91.0758
14-JUN-95 90.9618
15-JUN-95 91.0345
16-JUN-95 90.9696
19-JUN-95 91.0572
20-JUN-95 91.0599
21-JUN-95 91.2201
22-JUN-95 91.1541
23-JUN-95 91.0982
26-JUN-95 91.1219
27-JUN-95 91.1678
28-JUN-95 91.3021
29-JUN-95 91.1489
30-JUN-95 91.1127
3-JUL-95 91.1163
4-JUL-95 ND
5-JUL-95 91.1888
6-JUL-95 91.1489
7-JUL-95 90.9945
10-JUL-95 91.0998
11-JUL-95 90.9736
12-JUL-95 90.9755
13-JUL-95 90.7943
14-JUL-95 90.6770
17-JUL-95 90.7312
18-JUL-95 90.8561
19-JUL-95 90.9541
20-JUL-95 91.1076
21-JUL-95 91.0034
24-JUL-95 91.0173
25-JUL-95 91.2338
26-JUL-95 91.1344
27-JUL-95 90.9796
28-JUL-95 91.0172
31-JUL-95 91.0783
1-AUG-95 91.1393
2-AUG-95 91.1908
3-AUG-95 91.2859
4-AUG-95 91.2355
7-AUG-95 91.3756
8-AUG-95 91.4211
9-AUG-95 91.4149
10-AUG-95 91.4520
11-AUG-95 91.6163
14-AUG-95 91.6717
15-AUG-95 91.7854
16-AUG-95 92.0630
17-AUG-95 92.2490
18-AUG-95 92.3285
21-AUG-95 92.4402
22-AUG-95 92.4169
23-AUG-95 92.6322
24-AUG-95 92.7359
25-AUG-95 92.7058
28-AUG-95 92.6771
29-AUG-95 92.7282
30-AUG-95 92.5760
31-AUG-95 92.6464
1-SEP-95 92.5400
4-SEP-95 ND
5-SEP-95 92.5076
6-SEP-95 92.5761
7-SEP-95 92.5843
8-SEP-95 92.7121
11-SEP-95 92.7449
12-SEP-95 92.8017
13-SEP-95 92.8620
14-SEP-95 92.9425
15-SEP-95 92.9997
18-SEP-95 93.0845
19-SEP-95 93.1052
20-SEP-95 93.1585
21-SEP-95 92.9163
22-SEP-95 93.0401
25-SEP-95 93.1539
26-SEP-95 93.1480
27-SEP-95 93.0514
28-SEP-95 93.1092
29-SEP-95 92.8695
2-OCT-95 93.0188
3-OCT-95 93.3914
4-OCT-95 93.3501
5-OCT-95 93.3017
6-OCT-95 93.3592
9-OCT-95 ND
10-OCT-95 94.0731
11-OCT-95 93.8393
12-OCT-95 93.7648
13-OCT-95 93.8733
16-OCT-95 93.8942
17-OCT-95 93.8965
18-OCT-95 93.8203
19-OCT-95 93.7516
20-OCT-95 93.7767
23-OCT-95 93.6592
24-OCT-95 93.9200
25-OCT-95 94.0241
26-OCT-95 94.4742
27-OCT-95 94.8656
30-OCT-95 94.3744
31-OCT-95 94.8659
1-NOV-95 95.3862
2-NOV-95 95.4241
3-NOV-95 96.2570
6-NOV-95 95.5297
7-NOV-95 95.9013
8-NOV-95 96.4200
9-NOV-95 97.0046
10-NOV-95 ND
13-NOV-95 96.6880
14-NOV-95 97.0284
15-NOV-95 96.7897
16-NOV-95 96.6587
17-NOV-95 96.4850
20-NOV-95 96.5369
21-NOV-95 96.4433
22-NOV-95 96.4741
23-NOV-95 ND
24-NOV-95 96.4078
27-NOV-95 96.3665
28-NOV-95 96.2935
29-NOV-95 95.9157
30-NOV-95 96.0805
1-DEC-95 96.1613
4-DEC-95 96.2251
5-DEC-95 96.3462
6-DEC-95 96.3365
7-DEC-95 96.4205
8-DEC-95 96.5929
11-DEC-95 96.5126
12-DEC-95 97.2568
13-DEC-95 97.3373
14-DEC-95 97.3932
15-DEC-95 97.2955
18-DEC-95 97.2622
19-DEC-95 97.1269
20-DEC-95 ND
21-DEC-95 96.9367
22-DEC-95 96.9302
25-DEC-95 ND
26-DEC-95 96.8531
27-DEC-95 97.0419
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 97.2289
3-JAN-96 96.9840
4-JAN-96 97.2355
5-JAN-96 97.2005
8-JAN-96 97.2823
9-JAN-96 97.0927
10-JAN-96 97.1764
11-JAN-96 97.2276
12-JAN-96 97.0476
15-JAN-96 ND
16-JAN-96 97.2809
17-JAN-96 97.1351
18-JAN-96 97.0414
19-JAN-96 96.9592
22-JAN-96 96.7097
23-JAN-96 96.8011
24-JAN-96 96.9743
25-JAN-96 96.9009
26-JAN-96 96.9887
29-JAN-96 96.8756
30-JAN-96 96.8436
31-JAN-96 96.9999
1-FEB-96 96.9771
2-FEB-96 96.9467
5-FEB-96 96.8668
6-FEB-96 97.0218
7-FEB-96 97.0352
8-FEB-96 97.0864
9-FEB-96 97.0779
12-FEB-96 97.1222
13-FEB-96 97.2478
14-FEB-96 97.1198
15-FEB-96 97.0499
16-FEB-96 97.1424
19-FEB-96 ND
20-FEB-96 97.2376
21-FEB-96 97.1601
22-FEB-96 97.1952
23-FEB-96 97.1819
26-FEB-96 97.2148
27-FEB-96 97.1662
28-FEB-96 97.2571
29-FEB-96 97.4357
1-MAR-96 97.2982
4-MAR-96 97.2635
5-MAR-96 97.2130
6-MAR-96 ND
7-MAR-96 97.1488
8-MAR-96 97.2031
11-MAR-96 97.3196
12-MAR-96 97.3129
13-MAR-96 97.2864
14-MAR-96 97.1964
15-MAR-96 97.2563
18-MAR-96 97.2446
19-MAR-96 97.1433
20-MAR-96 97.1686
21-MAR-96 97.2355
22-MAR-96 97.2694
25-MAR-96 97.1476
26-MAR-96 97.1140
27-MAR-96 97.2625
28-MAR-96 97.1858
29-MAR-96 97.1329
1-APR-96 97.0264
2-APR-96 97.0123
3-APR-96 97.0218
4-APR-96 97.0637
5-APR-96 97.0955
8-APR-96 97.1305
9-APR-96 97.0895
10-APR-96 96.9943
11-APR-96 96.9626
12-APR-96 97.0314
15-APR-96 96.9618
16-APR-96 96.8333
17-APR-96 96.7613
18-APR-96 96.7881
19-APR-96 96.6882
22-APR-96 97.2603
23-APR-96 97.3764
24-APR-96 97.3444
25-APR-96 97.2610
26-APR-96 97.2854
29-APR-96 97.3882
30-APR-96 97.3796
1-MAY-96 97.3080
2-MAY-96 97.4638
3-MAY-96 97.4635
6-MAY-96 97.6444
7-MAY-96 97.5626
8-MAY-96 97.4918
9-MAY-96 97.5020
10-MAY-96 97.4370
13-MAY-96 97.4263
14-MAY-96 97.3829
15-MAY-96 97.4832
16-MAY-96 97.4793
17-MAY-96 97.4401
20-MAY-96 97.5168
21-MAY-96 97.4715
22-MAY-96 97.4684
23-MAY-96 97.4531
24-MAY-96 97.7561
27-MAY-96 ND
28-MAY-96 97.8187
29-MAY-96 97.7696
30-MAY-96 97.8692
31-MAY-96 97.8318
3-JUN-96 97.9195
4-JUN-96 97.8599
5-JUN-96 97.9676
6-JUN-96 98.0142
7-JUN-96 98.0794
10-JUN-96 98.1347
11-JUN-96 98.4083
12-JUN-96 98.3174
13-JUN-96 98.4588
14-JUN-96 98.3223
17-JUN-96 98.3338
18-JUN-96 98.3141
19-JUN-96 98.1794
20-JUN-96 98.3581
21-JUN-96 98.4249
24-JUN-96 98.6268
25-JUN-96 98.5637
26-JUN-96 98.5592
27-JUN-96 98.5141
28-JUN-96 98.4888
1-JUL-96 98.4995
2-JUL-96 98.5047
3-JUL-96 98.4582
4-JUL-96 ND
5-JUL-96 98.6413
8-JUL-96 98.7926
9-JUL-96 98.6077
10-JUL-96 98.5861
11-JUL-96 98.6848
12-JUL-96 98.7020
15-JUL-96 98.7398
16-JUL-96 98.7439
17-JUL-96 98.7338
18-JUL-96 98.6897
19-JUL-96 98.6355
22-JUL-96 98.6742
23-JUL-96 98.5935
24-JUL-96 98.5903
25-JUL-96 98.5172
26-JUL-96 98.6006
29-JUL-96 98.4483
30-JUL-96 98.5845
31-JUL-96 98.5489
1-AUG-96 98.4870
2-AUG-96 98.4251
5-AUG-96 98.4577
6-AUG-96 98.4058
7-AUG-96 98.4225
8-AUG-96 98.5543
9-AUG-96 98.3911
12-AUG-96 98.3507
13-AUG-96 98.3514
14-AUG-96 98.4028
15-AUG-96 98.4330
16-AUG-96 98.3603
19-AUG-96 98.3549
20-AUG-96 98.3458
21-AUG-96 98.3758
22-AUG-96 98.3745
23-AUG-96 98.3676
26-AUG-96 98.4117
27-AUG-96 98.4414
28-AUG-96 98.3829
29-AUG-96 98.4713
30-AUG-96 98.6257
2-SEP-96 ND
3-SEP-96 98.6590
4-SEP-96 98.5910
5-SEP-96 98.6999
6-SEP-96 98.6463
9-SEP-96 98.6023
10-SEP-96 98.7072
11-SEP-96 98.6512
12-SEP-96 98.6308
13-SEP-96 98.5208
16-SEP-96 98.6198
17-SEP-96 98.6047
18-SEP-96 98.5182
19-SEP-96 98.5139
20-SEP-96 98.6017
23-SEP-96 98.7041
24-SEP-96 98.5393
25-SEP-96 98.5590
26-SEP-96 98.5918
27-SEP-96 98.5910
30-SEP-96 98.6881
1-OCT-96 98.5642
2-OCT-96 98.5487
3-OCT-96 98.5618
4-OCT-96 98.6081
7-OCT-96 98.6626
8-OCT-96 98.6864
9-OCT-96 98.7855
10-OCT-96 98.9323
11-OCT-96 98.9686
14-OCT-96 ND
15-OCT-96 99.2789
16-OCT-96 99.3782
17-OCT-96 99.3322
18-OCT-96 99.3634
21-OCT-96 99.3250
22-OCT-96 99.4008
23-OCT-96 99.6213
24-OCT-96 99.5836
25-OCT-96 99.9196
28-OCT-96 99.8434
29-OCT-96 99.8786
30-OCT-96 100.0749
31-OCT-96 100.1182
1-NOV-96 99.9054
4-NOV-96 99.7736
5-NOV-96 99.7139
6-NOV-96 99.7519
7-NOV-96 99.8717
8-NOV-96 99.7871
11-NOV-96 ND
12-NOV-96 99.7588
13-NOV-96 99.7826
14-NOV-96 99.7609
15-NOV-96 99.8238
18-NOV-96 99.6971
19-NOV-96 99.6798
20-NOV-96 99.6826
21-NOV-96 99.6962
22-NOV-96 99.6670
25-NOV-96 99.7744
26-NOV-96 99.7171
27-NOV-96 99.7587
28-NOV-96 ND
29-NOV-96 99.7524
2-DEC-96 99.7787
3-DEC-96 99.8115
4-DEC-96 99.7684
5-DEC-96 99.8019
6-DEC-96 99.8869
9-DEC-96 99.9216
10-DEC-96 99.8659
11-DEC-96 99.9668
12-DEC-96 100.0826
13-DEC-96 100.1125
16-DEC-96 100.0099
17-DEC-96 99.9889
18-DEC-96 99.8715
19-DEC-96 99.9495
20-DEC-96 99.9040
23-DEC-96 99.9044
24-DEC-96 99.8763
25-DEC-96 ND
26-DEC-96 99.9543
27-DEC-96 99.9779
30-DEC-96 99.9931
31-DEC-96 100.0445
1-JAN-97 ND
2-JAN-97 100.2015
3-JAN-97 100.0405
6-JAN-97 99.9529
7-JAN-97 99.9101
8-JAN-97 99.8416
9-JAN-97 99.8511
10-JAN-97 99.9578
13-JAN-97 99.9302
14-JAN-97 99.8443
15-JAN-97 99.8335
16-JAN-97 99.8576
17-JAN-97 99.9113
20-JAN-97 ND
21-JAN-97 99.9324
22-JAN-97 99.9872
23-JAN-97 99.9590
24-JAN-97 100.0581
27-JAN-97 100.1083
28-JAN-97 100.1424
29-JAN-97 100.2016
30-JAN-97 100.2780
31-JAN-97 100.2006
3-FEB-97 100.2364
4-FEB-97 100.3221
5-FEB-97 100.3282
6-FEB-97 100.3236
7-FEB-97 100.3331
10-FEB-97 100.2613
11-FEB-97 100.2967
12-FEB-97 100.2870
13-FEB-97 100.3905
14-FEB-97 100.3492
17-FEB-97 ND
18-FEB-97 100.4338
19-FEB-97 100.3044
20-FEB-97 100.0739
21-FEB-97 100.1414
24-FEB-97 100.1759
25-FEB-97 100.1646
26-FEB-97 100.2928
27-FEB-97 100.4248
28-FEB-97 100.7729
3-MAR-97 100.8289
4-MAR-97 100.7911
5-MAR-97 101.0185
6-MAR-97 100.9703
7-MAR-97 100.9607
10-MAR-97 100.8824
11-MAR-97 100.9796
12-MAR-97 100.9404
13-MAR-97 101.0621
14-MAR-97 101.0273
17-MAR-97 101.0798
18-MAR-97 101.0116
19-MAR-97 100.9755
20-MAR-97 101.0842
21-MAR-97 101.0201
24-MAR-97 100.9792
25-MAR-97 100.9999
26-MAR-97 101.1298
27-MAR-97 101.1151
28-MAR-97 101.1824
31-MAR-97 101.1534
1-APR-97 101.0836
2-APR-97 101.1483
3-APR-97 101.2263
4-APR-97 101.1992
7-APR-97 101.1374
8-APR-97 101.1423
9-APR-97 101.1681
10-APR-97 101.1592
11-APR-97 101.2515
14-APR-97 101.2399
15-APR-97 101.1691
16-APR-97 101.1711
17-APR-97 101.1827
18-APR-97 101.1559
21-APR-97 101.1147
22-APR-97 101.1426
23-APR-97 101.1660
24-APR-97 101.1374
25-APR-97 101.2534
28-APR-97 101.3530
29-APR-97 101.4639
30-APR-97 101.4294
1-MAY-97 101.4226
2-MAY-97 101.3638
5-MAY-97 101.3530
6-MAY-97 101.2988
7-MAY-97 101.4249
8-MAY-97 101.3530
9-MAY-97 101.2808
12-MAY-97 101.3341
13-MAY-97 101.3256
14-MAY-97 101.2892
15-MAY-97 101.1744
16-MAY-97 101.1583
19-MAY-97 101.1468
20-MAY-97 101.0537
21-MAY-97 101.0719
22-MAY-97 101.1706
23-MAY-97 101.1724
26-MAY-97 ND
27-MAY-97 101.4038
28-MAY-97 101.3452
29-MAY-97 101.3097
30-MAY-97 101.1763
2-JUN-97 101.1983
3-JUN-97 101.2197
4-JUN-97 101.2199
5-JUN-97 101.1494
6-JUN-97 101.2199
9-JUN-97 101.2451
10-JUN-97 101.1518
11-JUN-97 101.1403
12-JUN-97 101.1443
13-JUN-97 101.2724
16-JUN-97 101.1309
17-JUN-97 100.8697
18-JUN-97 100.9943
19-JUN-97 101.2283
20-JUN-97 101.2488
23-JUN-97 101.4488
24-JUN-97 101.3867
25-JUN-97 101.4271
26-JUN-97 101.4659
27-JUN-97 101.4854
30-JUN-97 101.4437
1-JUL-97 101.2731
2-JUL-97 102.1440
3-JUL-97 101.9972
4-JUL-97 ND
7-JUL-97 101.9364
8-JUL-97 101.9488
9-JUL-97 101.9134
10-JUL-97 101.7666
11-JUL-97 102.2727
14-JUL-97 102.4337
15-JUL-97 102.5882
16-JUL-97 102.5980
17-JUL-97 102.7093
18-JUL-97 102.8985
21-JUL-97 102.9250
22-JUL-97 102.8508
23-JUL-97 103.0116
24-JUL-97 103.1014
25-JUL-97 102.9762
28-JUL-97 102.8228
29-JUL-97 102.8351
30-JUL-97 103.0723
31-JUL-97 103.3896
1-AUG-97 103.4474
4-AUG-97 103.3540
5-AUG-97 103.2116
6-AUG-97 103.0460
7-AUG-97 103.1178
8-AUG-97 103.4153
11-AUG-97 103.4975
12-AUG-97 103.7524
13-AUG-97 103.7227
14-AUG-97 104.0873
15-AUG-97 104.2670
18-AUG-97 104.5115
19-AUG-97 104.2412
20-AUG-97 104.1617
21-AUG-97 103.9975
22-AUG-97 104.3014
25-AUG-97 104.2357
26-AUG-97 104.3268
27-AUG-97 104.6725
28-AUG-97 105.1025
29-AUG-97 105.1131
1-SEP-97 ND
2-SEP-97 105.3178
3-SEP-97 105.6305
4-SEP-97 105.7915
5-SEP-97 105.5338
8-SEP-97 ND
9-SEP-97 105.1058
10-SEP-97 105.2230
11-SEP-97 105.4963
12-SEP-97 105.5268
15-SEP-97 105.4992
16-SEP-97 105.6375
17-SEP-97 105.7363
18-SEP-97 105.8473
19-SEP-97 105.9567
22-SEP-97 106.1463
23-SEP-97 105.9430
24-SEP-97 106.0392
25-SEP-97 106.1492
26-SEP-97 106.3914
29-SEP-97 106.6785
30-SEP-97 106.7456
1-OCT-97 107.0839
2-OCT-97 107.0376
3-OCT-97 107.4580
6-OCT-97 107.3911
7-OCT-97 107.2211
8-OCT-97 107.0429
9-OCT-97 106.5649
10-OCT-97 106.5010
13-OCT-97 ND
14-OCT-97 106.6672
15-OCT-97 106.9706
16-OCT-97 107.1570
17-OCT-97 107.6482
20-OCT-97 108.3499
21-OCT-97 108.5451
22-OCT-97 108.6896
23-OCT-97 108.3842
24-OCT-97 109.0803
27-OCT-97 110.1030
28-OCT-97 111.0938
29-OCT-97 110.5258
30-OCT-97 111.1389
31-OCT-97 111.2600
3-NOV-97 110.0445
4-NOV-97 109.9872
5-NOV-97 109.9234
6-NOV-97 110.6161
7-NOV-97 110.7338
10-NOV-97 110.4728
11-NOV-97 ND
12-NOV-97 110.8220
13-NOV-97 110.9402
14-NOV-97 111.0084
17-NOV-97 ND
18-NOV-97 111.6716
19-NOV-97 112.6504
20-NOV-97 113.4618
21-NOV-97 111.9953
24-NOV-97 112.6504
25-NOV-97 113.2796
26-NOV-97 113.1181
27-NOV-97 ND
28-NOV-97 113.7571
1-DEC-97 114.1708
2-DEC-97 114.5987
3-DEC-97 114.6021
4-DEC-97 114.1787
5-DEC-97 115.4908
8-DEC-97 115.6717
9-DEC-97 117.1125
10-DEC-97 117.8454
11-DEC-97 ND
12-DEC-97 120.3969
15-DEC-97 120.3337
16-DEC-97 119.2633
17-DEC-97 119.2230
18-DEC-97 118.8079
19-DEC-97 119.7433
22-DEC-97 120.4386
23-DEC-97 122.2456
24-DEC-97 122.0529
25-DEC-97 ND
26-DEC-97 119.8207
29-DEC-97 119.2693
30-DEC-97 120.6063
31-DEC-97 121.2137
1-JAN-98 ND
2-JAN-98 121.9620
5-JAN-98 123.6473
6-JAN-98 124.9386
7-JAN-98 125.4708
8-JAN-98 127.2241
9-JAN-98 126.7162
12-JAN-98 127.1525
13-JAN-98 126.4426
14-JAN-98 124.6387
15-JAN-98 125.2635
16-JAN-98 124.3224
19-JAN-98 ND
20-JAN-98 125.1334
21-JAN-98 126.5297
22-JAN-98 128.0754
23-JAN-98 128.4715
26-JAN-98 127.4367
27-JAN-98 126.6606
28-JAN-98 126.9708
29-JAN-98 127.1905
30-JAN-98 125.4978
2-FEB-98 124.6197
3-FEB-98 124.5424
4-FEB-98 124.3741
5-FEB-98 124.1617
6-FEB-98 123.4624
9-FEB-98 123.3323
10-FEB-98 122.1576
11-FEB-98 121.8421
12-FEB-98 122.9073
13-FEB-98 123.8148
16-FEB-98 ND
17-FEB-98 124.2188
18-FEB-98 124.3149
19-FEB-98 123.5112
20-FEB-98 123.8446
23-FEB-98 124.3724
24-FEB-98 123.8463
25-FEB-98 123.4735
26-FEB-98 123.1947
27-FEB-98 122.7610
2-MAR-98 122.0498
3-MAR-98 ND
4-MAR-98 123.3588
5-MAR-98 124.2598
6-MAR-98 124.4526
9-MAR-98 124.4941
10-MAR-98 124.0525
11-MAR-98 124.1318
12-MAR-98 123.3561
13-MAR-98 122.2823
16-MAR-98 122.1497
17-MAR-98 122.3629
18-MAR-98 122.4251
19-MAR-98 122.1430
20-MAR-98 121.7315
23-MAR-98 120.3826
24-MAR-98 120.4547
25-MAR-98 120.2039
26-MAR-98 120.3129
27-MAR-98 120.0298
30-MAR-98 120.4800
31-MAR-98 120.7061
1-APR-98 121.1758
2-APR-98 121.4136
3-APR-98 121.8935
6-APR-98 121.5615
7-APR-98 121.3018
8-APR-98 121.1152
9-APR-98 120.4387
10-APR-98 120.2412
13-APR-98 120.5240
14-APR-98 120.5368
15-APR-98 120.5499
16-APR-98 120.9257
17-APR-98 120.8107
20-APR-98 120.7550
21-APR-98 120.4371
22-APR-98 120.5457
23-APR-98 120.6176
24-APR-98 120.3968
27-APR-98 120.7090
28-APR-98 120.5465
29-APR-98 120.5534
30-APR-98 120.3997
1-MAY-98 120.2161
4-MAY-98 120.2400
5-MAY-98 120.2639
6-MAY-98 121.3833
7-MAY-98 121.9223
8-MAY-98 121.4786
11-MAY-98 121.6070
12-MAY-98 122.0190
13-MAY-98 122.8669
14-MAY-98 122.4962
15-MAY-98 122.5681
18-MAY-98 123.3891
19-MAY-98 123.6824
20-MAY-98 123.1047
21-MAY-98 122.7051
22-MAY-98 122.8243
25-MAY-98 ND
26-MAY-98 123.1813
27-MAY-98 124.0703
28-MAY-98 124.0868
29-MAY-98 124.2395
1-JUN-98 125.1431
2-JUN-98 124.9170
3-JUN-98 124.4672
4-JUN-98 124.7440
5-JUN-98 124.8388
8-JUN-98 125.3631
9-JUN-98 125.2964
10-JUN-98 126.3083
11-JUN-98 126.7171
12-JUN-98 127.2198
15-JUN-98 127.7775
16-JUN-98 127.5559
17-JUN-98 126.3451
18-JUN-98 125.7949
19-JUN-98 125.0996
22-JUN-98 125.9156
23-JUN-98 125.8363
24-JUN-98 125.9105
25-JUN-98 126.1173
26-JUN-98 126.9701
29-JUN-98 127.2378
30-JUN-98 126.5822
1-JUL-98 126.3763
2-JUL-98 126.7386
3-JUL-98 126.3561
6-JUL-98 126.5365
7-JUL-98 126.2744
8-JUL-98 126.3352
9-JUL-98 126.5482
10-JUL-98 126.6424
13-JUL-98 126.2949
14-JUL-98 125.4509
15-JUL-98 125.4708
16-JUL-98 124.8984
17-JUL-98 125.0348
20-JUL-98 125.1536
21-JUL-98 125.3199
22-JUL-98 125.5923
23-JUL-98 125.5399
24-JUL-98 125.2562
27-JUL-98 125.0927
28-JUL-98 125.2113
29-JUL-98 125.1479
30-JUL-98 124.8928
31-JUL-98 125.1017
3-AUG-98 125.5178
4-AUG-98 125.3385
5-AUG-98 125.6658
6-AUG-98 126.5468
7-AUG-98 126.7034
10-AUG-98 127.4779
11-AUG-98 127.8489
12-AUG-98 127.4481
13-AUG-98 127.5140
14-AUG-98 127.4623
17-AUG-98 127.9068
18-AUG-98 127.6083
19-AUG-98 127.0300
20-AUG-98 127.2058
21-AUG-98 128.7628
24-AUG-98 128.6710
25-AUG-98 128.7946
26-AUG-98 130.0820
27-AUG-98 131.1528
28-AUG-98 131.3007
31-AUG-98 130.6726
1-SEP-98 130.0966
2-SEP-98 130.3358
3-SEP-98 131.6844
4-SEP-98 132.1015
7-SEP-98 ND
8-SEP-98 132.7639
9-SEP-98 132.2682
10-SEP-98 132.6682
11-SEP-98 131.6504
14-SEP-98 131.3322
15-SEP-98 130.8317
16-SEP-98 130.8257
17-SEP-98 131.9365
18-SEP-98 132.0255
21-SEP-98 132.7429
22-SEP-98 131.8738
23-SEP-98 131.9014
24-SEP-98 131.4485
25-SEP-98 131.6061
28-SEP-98 131.1824
29-SEP-98 130.9212
30-SEP-98 131.4345
1-OCT-98 131.8122
2-OCT-98 131.6429
5-OCT-98 131.0432
6-OCT-98 130.7252
7-OCT-98 130.4364
8-OCT-98 130.4929
9-OCT-98 129.9467
12-OCT-98 ND
13-OCT-98 129.6939
14-OCT-98 129.3281
15-OCT-98 129.1672
16-OCT-98 128.7306
19-OCT-98 129.0085
20-OCT-98 128.9031
21-OCT-98 128.4071
22-OCT-98 128.4450
23-OCT-98 128.5801
26-OCT-98 128.2271
27-OCT-98 128.7251
28-OCT-98 128.3721
29-OCT-98 128.4552
30-OCT-98 128.1154
2-NOV-98 127.8851
3-NOV-98 128.0739
4-NOV-98 127.8852
5-NOV-98 127.8364
6-NOV-98 127.9321
9-NOV-98 128.2862
10-NOV-98 128.4400
11-NOV-98 ND
12-NOV-98 128.5939
13-NOV-98 128.2829
16-NOV-98 127.9718
17-NOV-98 127.7265
18-NOV-98 127.6353
19-NOV-98 127.4252
20-NOV-98 126.9916
23-NOV-98 127.0011
24-NOV-98 127.2168
25-NOV-98 127.1314
26-NOV-98 ND
27-NOV-98 127.2166
30-NOV-98 127.4392
1-DEC-98 127.4563
2-DEC-98 127.3174
3-DEC-98 127.3911
4-DEC-98 127.5129
7-DEC-98 127.5179
8-DEC-98 127.2449
9-DEC-98 127.0559
10-DEC-98 127.0166
11-DEC-98 127.1211
14-DEC-98 127.0642
15-DEC-98 127.4268
16-DEC-98 127.2388
17-DEC-98 127.1689
18-DEC-98 126.9366
21-DEC-98 126.6444
22-DEC-98 126.8308
23-DEC-98 126.9479
24-DEC-98 127.1365
25-DEC-98 ND
28-DEC-98 127.2830
29-DEC-98 127.3298
30-DEC-98 127.5159
31-DEC-98 127.2333
1-JAN-99 ND
4-JAN-99 126.7848
5-JAN-99 126.5681
6-JAN-99 126.6352
7-JAN-99 126.5814
8-JAN-99 126.8459
11-JAN-99 127.1912
12-JAN-99 127.8130
13-JAN-99 129.9977
14-JAN-99 129.8986
15-JAN-99 129.6699
18-JAN-99 ND
19-JAN-99 129.9687
20-JAN-99 129.5548
21-JAN-99 130.3194
22-JAN-99 130.3916
25-JAN-99 130.9553
26-JAN-99 130.9523
27-JAN-99 130.9037
28-JAN-99 131.1012
29-JAN-99 131.2283
1-FEB-99 130.8860
2-FEB-99 130.2483
3-FEB-99 130.1958
4-FEB-99 130.3320
5-FEB-99 130.3597
8-FEB-99 130.6877
9-FEB-99 130.6865
10-FEB-99 130.5235
11-FEB-99 130.2762
12-FEB-99 130.1351
15-FEB-99 ND
16-FEB-99 130.1110
17-FEB-99 130.1290
18-FEB-99 130.1957
19-FEB-99 130.8233
22-FEB-99 131.2588
23-FEB-99 131.4366
24-FEB-99 131.4645
25-FEB-99 131.7074
26-FEB-99 131.6333
1-MAR-99 131.4425
2-MAR-99 131.9921
3-MAR-99 132.1895
4-MAR-99 132.0738
5-MAR-99 131.5844
8-MAR-99 131.2363
9-MAR-99 130.9853
10-MAR-99 130.8705
11-MAR-99 131.0270
12-MAR-99 130.9478
15-MAR-99 130.3532
16-MAR-99 130.2652
17-MAR-99 130.4550
18-MAR-99 130.2885
19-MAR-99 130.2296
22-MAR-99 130.5168
23-MAR-99 130.3757
24-MAR-99 130.4792
25-MAR-99 130.4052
26-MAR-99 130.0991
29-MAR-99 129.7195
30-MAR-99 129.6558
31-MAR-99 129.4734
1-APR-99 129.5818
2-APR-99 129.5924
5-APR-99 129.5728
6-APR-99 129.6337
7-APR-99 129.5991
8-APR-99 129.6307
9-APR-99 129.8503
12-APR-99 129.7118
13-APR-99 129.3454
14-APR-99 129.0833
15-APR-99 129.0933
16-APR-99 129.1248
19-APR-99 128.4722
20-APR-99 128.6097
21-APR-99 128.5181
22-APR-99 128.3235
23-APR-99 128.0846
26-APR-99 128.1360
27-APR-99 128.2143
28-APR-99 127.9685
29-APR-99 127.6110
30-APR-99 127.5923
3-MAY-99 127.6495
4-MAY-99 127.7341
5-MAY-99 127.9245
6-MAY-99 127.9714
7-MAY-99 127.8950
10-MAY-99 127.5703
11-MAY-99 127.4314
12-MAY-99 127.8700
13-MAY-99 127.8056
14-MAY-99 128.2193
17-MAY-99 128.2552
18-MAY-99 127.8767
19-MAY-99 128.0776
20-MAY-99 128.2977
21-MAY-99 128.3665
24-MAY-99 128.4008
25-MAY-99 128.9915
26-MAY-99 129.4190
27-MAY-99 129.6931
28-MAY-99 129.7431
31-MAY-99 ND
1-JUN-99 129.7645
2-JUN-99 129.7279
3-JUN-99 129.3739
4-JUN-99 129.1176
7-JUN-99 128.5860
8-JUN-99 128.4085
9-JUN-99 128.5360
10-JUN-99 128.6788
11-JUN-99 128.5283
14-JUN-99 128.5941
15-JUN-99 128.2968
16-JUN-99 128.0228
17-JUN-99 127.7074
18-JUN-99 127.6341
21-JUN-99 127.9609
22-JUN-99 127.3514
23-JUN-99 127.6203
24-JUN-99 127.8804
25-JUN-99 127.9275
28-JUN-99 127.8621
29-JUN-99 127.6003
30-JUN-99 127.7992
1-JUL-99 127.5626
2-JUL-99 127.5500
5-JUL-99 ND
6-JUL-99 127.4649
7-JUL-99 127.7048
8-JUL-99 127.7926
9-JUL-99 127.9925
12-JUL-99 128.3283
13-JUL-99 128.2612
14-JUL-99 127.8845
15-JUL-99 127.8966
16-JUL-99 127.9634
19-JUL-99 127.7098
20-JUL-99 127.7825
21-JUL-99 128.0992
22-JUL-99 128.4569
23-JUL-99 128.4828
26-JUL-99 128.4898
27-JUL-99 128.3168
28-JUL-99 128.0540
29-JUL-99 128.3132
30-JUL-99 128.2435
2-AUG-99 128.3110
3-AUG-99 128.4695
4-AUG-99 128.5398
5-AUG-99 128.7481
6-AUG-99 128.8356
9-AUG-99 128.7578
10-AUG-99 129.1829
11-AUG-99 129.2653
12-AUG-99 129.0985
13-AUG-99 129.1638
16-AUG-99 128.8833
17-AUG-99 128.9889
18-AUG-99 128.7182
19-AUG-99 129.0769
20-AUG-99 129.3366
23-AUG-99 128.8452
24-AUG-99 129.0112
25-AUG-99 128.9131
26-AUG-99 128.9198
27-AUG-99 129.1006
30-AUG-99 129.2584
31-AUG-99 129.0831
1-SEP-99 129.0135
2-SEP-99 129.3130
3-SEP-99 129.2252
6-SEP-99 ND
7-SEP-99 129.5206
8-SEP-99 129.7463
9-SEP-99 129.5316
10-SEP-99 129.2663
13-SEP-99 129.2008
14-SEP-99 129.3374
15-SEP-99 129.2027
16-SEP-99 129.8081
17-SEP-99 129.7624
20-SEP-99 129.5426
21-SEP-99 129.5556
22-SEP-99 129.7778
23-SEP-99 130.1452
24-SEP-99 130.3000
27-SEP-99 130.0438
28-SEP-99 130.4496
29-SEP-99 130.2822
30-SEP-99 130.1823
1-OCT-99 130.1130
4-OCT-99 130.2094
5-OCT-99 129.9018
6-OCT-99 129.8458
7-OCT-99 129.9904
8-OCT-99 130.1069
11-OCT-99 ND
12-OCT-99 129.9910
13-OCT-99 130.3890
14-OCT-99 130.7445
15-OCT-99 130.9325
18-OCT-99 130.9357
19-OCT-99 130.6860
20-OCT-99 130.4344
21-OCT-99 130.2464
22-OCT-99 130.0056
25-OCT-99 130.0853
26-OCT-99 129.9946
27-OCT-99 130.1690
28-OCT-99 130.1146
29-OCT-99 129.8668
1-NOV-99 129.7523
2-NOV-99 129.5945
3-NOV-99 129.5317
4-NOV-99 129.1482
5-NOV-99 129.1668
8-NOV-99 129.1709
9-NOV-99 129.1191
10-NOV-99 129.1026
11-NOV-99 ND
12-NOV-99 128.9118
15-NOV-99 128.8392
16-NOV-99 129.0533
17-NOV-99 128.8373
18-NOV-99 128.7769
19-NOV-99 128.7939
22-NOV-99 128.8235
23-NOV-99 128.7928
24-NOV-99 128.6791
25-NOV-99 ND
26-NOV-99 128.8607
29-NOV-99 129.0740
30-NOV-99 129.1471
1-DEC-99 129.2701
2-DEC-99 129.2889
3-DEC-99 129.0921
6-DEC-99 128.9001
7-DEC-99 128.6930
8-DEC-99 128.6691
9-DEC-99 128.5871
10-DEC-99 128.5774
13-DEC-99 128.4778
14-DEC-99 128.4801
15-DEC-99 128.2802
16-DEC-99 128.0932
17-DEC-99 127.9108
20-DEC-99 127.9501
21-DEC-99 127.9737
22-DEC-99 127.7781
23-DEC-99 127.9436
24-DEC-99 ND
27-DEC-99 128.2603
28-DEC-99 128.5083
29-DEC-99 128.5020
30-DEC-99 128.1962
31-DEC-99 128.2216
3-JAN-00 127.6880
4-JAN-00 127.6454
5-JAN-00 128.2521
6-JAN-00 128.9486
7-JAN-00 128.2432
10-JAN-00 127.9226
11-JAN-00 128.3853
12-JAN-00 128.4743
13-JAN-00 128.2913
14-JAN-00 127.9773
17-JAN-00 ND
18-JAN-00 127.9456
19-JAN-00 128.0082
20-JAN-00 127.8002
21-JAN-00 127.9914
24-JAN-00 128.0231
25-JAN-00 128.2535
26-JAN-00 128.3548
27-JAN-00 128.3135
28-JAN-00 128.5432
31-JAN-00 128.7749
1-FEB-00 128.9977
2-FEB-00 128.6878
3-FEB-00 128.3794
4-FEB-00 128.2727
7-FEB-00 128.0882
8-FEB-00 127.9012
9-FEB-00 127.7301
10-FEB-00 127.8179
11-FEB-00 127.7258
14-FEB-00 127.7874
15-FEB-00 127.8372
16-FEB-00 127.8239
17-FEB-00 127.9758
18-FEB-00 127.8964
21-FEB-00 ND
22-FEB-00 128.2747
23-FEB-00 128.2397
24-FEB-00 128.3027
25-FEB-00 128.0392
28-FEB-00 128.1826
29-FEB-00 128.0056
1-MAR-00 127.9091
2-MAR-00 127.7708
3-MAR-00 127.6477
6-MAR-00 127.6402
7-MAR-00 127.5254
8-MAR-00 127.4717
9-MAR-00 127.4497
10-MAR-00 127.4577
13-MAR-00 127.5542
14-MAR-00 127.4775
15-MAR-00 127.6503
16-MAR-00 127.5587
17-MAR-00 127.5155
20-MAR-00 127.5776
21-MAR-00 127.4909
22-MAR-00 127.2838
23-MAR-00 127.1444
24-MAR-00 126.9734
27-MAR-00 127.0088
28-MAR-00 127.0597
29-MAR-00 127.1733
30-MAR-00 127.4945
31-MAR-00 127.2969
3-APR-00 127.5059
4-APR-00 127.5717
5-APR-00 127.9604
6-APR-00 127.7933
7-APR-00 127.5523
10-APR-00 127.4031
11-APR-00 127.6936
12-APR-00 127.7591
13-APR-00 127.7463
14-APR-00 128.2079
17-APR-00 128.3473
18-APR-00 128.0548
19-APR-00 127.9684
20-APR-00 128.0417
21-APR-00 128.0236
24-APR-00 128.1568
25-APR-00 128.1203
26-APR-00 128.1944
27-APR-00 128.3895
28-APR-00 128.2085
1-MAY-00 128.0184
2-MAY-00 128.1148
3-MAY-00 128.3156
4-MAY-00 128.4125
5-MAY-00 128.6958
8-MAY-00 128.7085
9-MAY-00 128.7834
10-MAY-00 129.1705
11-MAY-00 129.4138
12-MAY-00 129.3452
15-MAY-00 129.6613
16-MAY-00 129.3085
17-MAY-00 129.4619
18-MAY-00 129.6484
19-MAY-00 129.7622
22-MAY-00 129.7867
23-MAY-00 129.7305
24-MAY-00 129.9545
25-MAY-00 129.7005
26-MAY-00 129.8613
29-MAY-00 ND
30-MAY-00 129.8931
31-MAY-00 129.7230
1-JUN-00 129.6364
2-JUN-00 129.5399
5-JUN-00 129.3925
6-JUN-00 129.8423
7-JUN-00 130.2247
8-JUN-00 130.6198
9-JUN-00 130.7626
12-JUN-00 130.4735
13-JUN-00 130.2616
14-JUN-00 130.2328
15-JUN-00 130.4672
16-JUN-00 130.7632
19-JUN-00 130.8226
20-JUN-00 130.7007
21-JUN-00 130.5505
22-JUN-00 130.7462
23-JUN-00 131.0492
26-JUN-00 131.1959
27-JUN-00 131.4120
28-JUN-00 131.0269
29-JUN-00 130.7951
30-JUN-00 130.5917
3-JUL-00 129.7962
4-JUL-00 ND
5-JUL-00 129.9241
6-JUL-00 130.0469
7-JUL-00 129.9439
10-JUL-00 129.9760
11-JUL-00 129.8469
12-JUL-00 129.9889
13-JUL-00 129.8227
14-JUL-00 129.8217
17-JUL-00 129.5821
18-JUL-00 129.5157
19-JUL-00 129.6963
20-JUL-00 129.5314
21-JUL-00 129.4326
24-JUL-00 129.4455
25-JUL-00 129.6761
26-JUL-00 129.7403
27-JUL-00 129.6139
28-JUL-00 129.6911
31-JUL-00 129.6494
1-AUG-00 129.5800
2-AUG-00 129.4808
3-AUG-00 129.5641
4-AUG-00 129.4321
7-AUG-00 129.5196
8-AUG-00 129.5196
9-AUG-00 129.3370
10-AUG-00 129.2747
11-AUG-00 129.0598
14-AUG-00 128.9423
15-AUG-00 128.9947
16-AUG-00 128.8037
17-AUG-00 128.8154
18-AUG-00 129.0815
21-AUG-00 129.0486
22-AUG-00 128.9118
23-AUG-00 129.1273
24-AUG-00 129.0915
25-AUG-00 129.0270
28-AUG-00 128.8825
29-AUG-00 129.0810
30-AUG-00 128.9474
31-AUG-00 128.8848
1-SEP-00 128.8714
4-SEP-00 ND
5-SEP-00 129.1668
6-SEP-00 129.4275
7-SEP-00 129.4939
8-SEP-00 129.5294
11-SEP-00 129.4118
12-SEP-00 129.4216
13-SEP-00 129.6369
14-SEP-00 129.6931
15-SEP-00 130.0338
18-SEP-00 130.6535
19-SEP-00 130.4709
20-SEP-00 130.6918
21-SEP-00 130.6120
22-SEP-00 130.8599
25-SEP-00 130.5759
26-SEP-00 130.3342
27-SEP-00 130.3322
28-SEP-00 130.4014
29-SEP-00 130.3525
2-OCT-00 130.3251
3-OCT-00 130.3589
4-OCT-00 130.5780
5-OCT-00 130.5831
6-OCT-00 130.6399
9-OCT-00 ND
10-OCT-00 130.7973
11-OCT-00 130.9571
12-OCT-00 131.2360
13-OCT-00 131.7735
16-OCT-00 131.7171
17-OCT-00 131.8950
18-OCT-00 132.1748
19-OCT-00 131.9386
20-OCT-00 131.9333
23-OCT-00 132.1496
24-OCT-00 132.1109
25-OCT-00 132.4301
26-OCT-00 132.8990
27-OCT-00 132.6990
30-OCT-00 132.7469
31-OCT-00 132.5465
1-NOV-00 132.4479
2-NOV-00 132.3726
3-NOV-00 132.4149
6-NOV-00 132.2522
7-NOV-00 132.5496
8-NOV-00 132.4616
9-NOV-00 132.5599
10-NOV-00 ND
13-NOV-00 132.4388
14-NOV-00 132.1376
15-NOV-00 132.0509
16-NOV-00 132.2982
17-NOV-00 132.3862
20-NOV-00 132.4576
21-NOV-00 132.3876
22-NOV-00 132.4463
23-NOV-00 ND
24-NOV-00 132.7211
27-NOV-00 132.6496
28-NOV-00 132.8599
29-NOV-00 133.0393
30-NOV-00 133.2436
1-DEC-00 133.1824
4-DEC-00 133.2539
5-DEC-00 132.8666
6-DEC-00 133.0168
7-DEC-00 133.0507
8-DEC-00 132.8490
11-DEC-00 132.8135
12-DEC-00 133.0469
13-DEC-00 133.0587
14-DEC-00 132.9744
15-DEC-00 132.9814
18-DEC-00 132.8354
19-DEC-00 132.7504
20-DEC-00 133.0382
21-DEC-00 133.6482
22-DEC-00 133.7283
25-DEC-00 ND
26-DEC-00 133.6980
27-DEC-00 134.0770
28-DEC-00 134.2162
29-DEC-00 134.3918
1-JAN-01 ND
2-JAN-01 134.8214
3-JAN-01 135.2060
4-JAN-01 134.6106
5-JAN-01 134.7934
8-JAN-01 134.5214
9-JAN-01 134.5175
10-JAN-01 134.9532
11-JAN-01 135.2411
12-JAN-01 135.3781
15-JAN-01 ND
16-JAN-01 135.6956
17-JAN-01 135.4461
18-JAN-01 135.5806
19-JAN-01 134.6227
22-JAN-01 134.7272
23-JAN-01 134.6862
24-JAN-01 134.4063
25-JAN-01 134.4791
26-JAN-01 134.6244
29-JAN-01 134.3292
30-JAN-01 134.1826
31-JAN-01 134.1359
1-FEB-01 134.3527
2-FEB-01 134.4142
5-FEB-01 134.6373
6-FEB-01 134.2307
7-FEB-01 134.4538
8-FEB-01 134.2084
9-FEB-01 134.5218
12-FEB-01 134.4272
13-FEB-01 134.1747
14-FEB-01 134.2289
15-FEB-01 133.9525
16-FEB-01 134.0869
19-FEB-01 ND
20-FEB-01 134.0216
21-FEB-01 134.2610
22-FEB-01 134.5224
23-FEB-01 134.5457
26-FEB-01 134.3748
27-FEB-01 134.4307
28-FEB-01 134.5968
1-MAR-01 134.6553
2-MAR-01 134.6318
5-MAR-01 134.6531
6-MAR-01 134.5380
7-MAR-01 134.8089
8-MAR-01 134.7184
9-MAR-01 134.9407
12-MAR-01 135.1955
13-MAR-01 134.9807
14-MAR-01 134.8280
15-MAR-01 135.0817
16-MAR-01 135.5453
19-MAR-01 135.5282
20-MAR-01 135.1752
21-MAR-01 135.4767
22-MAR-01 136.0005
23-MAR-01 136.1522
26-MAR-01 135.5774
27-MAR-01 135.5272
28-MAR-01 135.5795
29-MAR-01 135.8531
30-MAR-01 135.9629
2-APR-01 135.9492
3-APR-01 135.8915
4-APR-01 136.2695
5-APR-01 135.9246
6-APR-01 135.9554
9-APR-01 135.8747
10-APR-01 135.5227
11-APR-01 135.3228
12-APR-01 135.3105
13-APR-01 135.3680
16-APR-01 135.7332
17-APR-01 135.5639
18-APR-01 135.0010
19-APR-01 135.2494
20-APR-01 136.0885
23-APR-01 136.2621
24-APR-01 135.8602
25-APR-01 136.1396
26-APR-01 135.9595
27-APR-01 136.0732
30-APR-01 135.7001
1-MAY-01 135.6186
2-MAY-01 135.6740
3-MAY-01 135.4785
4-MAY-01 135.2952
7-MAY-01 135.1851
8-MAY-01 135.2965
9-MAY-01 135.3965
10-MAY-01 135.4124
11-MAY-01 135.4709
14-MAY-01 135.4788
15-MAY-01 135.5171
16-MAY-01 135.5258
17-MAY-01 134.7699
18-MAY-01 134.7163
21-MAY-01 134.8735
22-MAY-01 134.9204
23-MAY-01 135.0598
24-MAY-01 135.1981
25-MAY-01 135.3079
28-MAY-01 ND
29-MAY-01 135.3148
30-MAY-01 135.7459
31-MAY-01 135.5745
1-JUN-01 135.8946
4-JUN-01 135.6855
5-JUN-01 135.7513
6-JUN-01 135.5975
7-JUN-01 135.5625
8-JUN-01 135.3826
11-JUN-01 135.3753
12-JUN-01 135.6112
13-JUN-01 135.8399
14-JUN-01 135.6634
15-JUN-01 135.6811
18-JUN-01 135.9116
19-JUN-01 136.1928
20-JUN-01 136.1721
21-JUN-01 135.8697
22-JUN-01 135.7784
25-JUN-01 135.6888
26-JUN-01 135.7047
27-JUN-01 135.7954
28-JUN-01 135.8168
29-JUN-01 135.7297
2-JUL-01 135.6906
3-JUL-01 135.6987
4-JUL-01 ND
5-JUL-01 136.1113
6-JUL-01 136.6147
9-JUL-01 136.3965
10-JUL-01 136.7326
11-JUL-01 137.6591
12-JUL-01 137.8480
13-JUL-01 137.8112
16-JUL-01 137.8934
17-JUL-01 137.1884
18-JUL-01 136.9456
19-JUL-01 137.0634
20-JUL-01 136.8702
23-JUL-01 136.2461
24-JUL-01 136.2892
25-JUL-01 136.5132
26-JUL-01 136.3546
27-JUL-01 136.4412
30-JUL-01 136.1586
31-JUL-01 136.1072
1-AUG-01 136.5226
2-AUG-01 136.0358
3-AUG-01 135.9951
6-AUG-01 135.8333
7-AUG-01 135.7283
8-AUG-01 135.6033
9-AUG-01 135.5571
10-AUG-01 135.5141
13-AUG-01 135.1453
14-AUG-01 135.3157
15-AUG-01 135.1285
16-AUG-01 135.1014
17-AUG-01 135.2845
20-AUG-01 135.3568
21-AUG-01 135.2461
22-AUG-01 135.1784
23-AUG-01 135.2850
24-AUG-01 135.3372
27-AUG-01 135.2331
28-AUG-01 135.4685
29-AUG-01 135.4947
30-AUG-01 135.5857
31-AUG-01 135.5889
3-SEP-01 ND
4-SEP-01 135.6668
5-SEP-01 135.9680
6-SEP-01 136.1420
7-SEP-01 136.4648
10-SEP-01 136.6183
11-SEP-01 ND
12-SEP-01 136.9127
13-SEP-01 137.1846
14-SEP-01 137.3067
17-SEP-01 137.1452
18-SEP-01 137.2369
19-SEP-01 137.1811
20-SEP-01 137.5163
21-SEP-01 137.7373
24-SEP-01 137.6803
25-SEP-01 137.8453
26-SEP-01 137.8985
27-SEP-01 138.0165
28-SEP-01 137.7994
1-OCT-01 137.9656
2-OCT-01 138.1388
3-OCT-01 138.1994
4-OCT-01 138.2088
5-OCT-01 138.5350
8-OCT-01 ND
9-OCT-01 138.4285
10-OCT-01 138.0721
11-OCT-01 137.7238
12-OCT-01 137.7956
15-OCT-01 137.3994
16-OCT-01 137.2682
17-OCT-01 137.2805
18-OCT-01 137.2981
19-OCT-01 137.3121
22-OCT-01 137.1939
23-OCT-01 137.3746
24-OCT-01 137.3028
25-OCT-01 137.4237
26-OCT-01 137.5543
29-OCT-01 137.3390
30-OCT-01 137.4625
31-OCT-01 137.4457
1-NOV-01 137.5034
2-NOV-01 137.4655
5-NOV-01 137.1585
6-NOV-01 137.0496
7-NOV-01 136.9324
8-NOV-01 136.6786
9-NOV-01 136.6471
12-NOV-01 ND
13-NOV-01 136.8165
14-NOV-01 136.7841
15-NOV-01 136.7419
16-NOV-01 136.6935
19-NOV-01 136.6115
20-NOV-01 136.5517
21-NOV-01 136.3719
22-NOV-01 ND
23-NOV-01 136.2538
26-NOV-01 136.1429
27-NOV-01 136.4135
28-NOV-01 136.5851
29-NOV-01 136.7727
30-NOV-01 136.6080
3-DEC-01 136.3755
4-DEC-01 136.3135
5-DEC-01 136.2405
6-DEC-01 136.3164
7-DEC-01 136.1505
10-DEC-01 135.9421
11-DEC-01 135.7196
12-DEC-01 135.7388
13-DEC-01 135.7199
14-DEC-01 135.7943
17-DEC-01 135.8932
18-DEC-01 135.8407
19-DEC-01 135.7106
20-DEC-01 136.0045
21-DEC-01 136.1956
24-DEC-01 136.0694
25-DEC-01 ND
26-DEC-01 136.2054
27-DEC-01 136.5905
28-DEC-01 136.7667
31-DEC-01 136.4666
1-JAN-02 ND
2-JAN-02 136.3396
3-JAN-02 136.3289
4-JAN-02 136.3987
7-JAN-02 136.4958
8-JAN-02 136.7087
9-JAN-02 136.8646
10-JAN-02 137.0880
11-JAN-02 137.7951
14-JAN-02 137.4580
15-JAN-02 137.3008
16-JAN-02 137.6010
17-JAN-02 137.3680
18-JAN-02 137.4747
21-JAN-02 ND
22-JAN-02 137.6365
23-JAN-02 137.7221
24-JAN-02 137.5005
25-JAN-02 137.6205
28-JAN-02 137.6993
29-JAN-02 137.6648
30-JAN-02 137.8347
31-JAN-02 137.6495
1-FEB-02 137.7776
4-FEB-02 137.9220
5-FEB-02 137.7483
6-FEB-02 137.7470
7-FEB-02 137.8284
8-FEB-02 137.9968
11-FEB-02 137.7619
12-FEB-02 137.6774
13-FEB-02 137.7767
14-FEB-02 137.4231
15-FEB-02 137.5348
18-FEB-02 ND
19-FEB-02 137.8001
20-FEB-02 137.8807
21-FEB-02 137.8625
22-FEB-02 138.1695
25-FEB-02 137.9813
26-FEB-02 137.9413
27-FEB-02 138.0336
28-FEB-02 138.0080
1-MAR-02 137.8094
4-MAR-02 137.5336
5-MAR-02 137.4658
6-MAR-02 137.5905
7-MAR-02 137.4946
8-MAR-02 137.4603
11-MAR-02 137.4914
12-MAR-02 137.5254
13-MAR-02 137.6861
14-MAR-02 137.6937
15-MAR-02 137.6205
18-MAR-02 137.6114
19-MAR-02 137.6600
20-MAR-02 137.6025
21-MAR-02 137.5451
22-MAR-02 137.6875
25-MAR-02 137.9359
26-MAR-02 137.7194
27-MAR-02 137.6049
28-MAR-02 137.7174
29-MAR-02 137.7011
1-APR-02 137.7997
2-APR-02 137.7007
3-APR-02 137.8536
4-APR-02 137.7081
5-APR-02 137.5205
8-APR-02 137.4645
9-APR-02 137.5800
10-APR-02 137.5076
11-APR-02 137.6127
12-APR-02 137.7547
15-APR-02 138.1554
16-APR-02 138.0340
17-APR-02 138.0441
18-APR-02 138.0978
19-APR-02 138.0559
22-APR-02 138.1647
23-APR-02 138.3006
24-APR-02 138.3243
25-APR-02 138.5299
26-APR-02 138.2803
29-APR-02 138.3243
30-APR-02 138.3519
1-MAY-02 138.6008
2-MAY-02 138.5917
3-MAY-02 138.8355
6-MAY-02 138.5479
7-MAY-02 138.7663
8-MAY-02 138.6936
9-MAY-02 138.9110
10-MAY-02 139.1311
13-MAY-02 139.0803
14-MAY-02 139.3130
15-MAY-02 138.9822
16-MAY-02 138.9544
17-MAY-02 138.7639
20-MAY-02 138.7305
21-MAY-02 138.7002
22-MAY-02 138.8418
23-MAY-02 138.8912
24-MAY-02 139.0282
27-MAY-02 ND
28-MAY-02 138.9355
29-MAY-02 139.0818
30-MAY-02 139.3376
31-MAY-02 139.0301
3-JUN-02 139.0978
4-JUN-02 139.3260
5-JUN-02 139.6865
6-JUN-02 140.1607
7-JUN-02 139.9673
10-JUN-02 139.6086
11-JUN-02 139.5422
12-JUN-02 139.8998
13-JUN-02 139.4205
14-JUN-02 139.7016
17-JUN-02 139.3952
18-JUN-02 139.5922
19-JUN-02 139.7444
20-JUN-02 140.1737
21-JUN-02 140.7426
24-JUN-02 140.5917
25-JUN-02 140.2478
26-JUN-02 140.6925
27-JUN-02 140.6394
28-JUN-02 140.6094
1-JUL-02 140.4998
2-JUL-02 140.7124
3-JUL-02 140.6751
4-JUL-02 ND
5-JUL-02 140.4053
8-JUL-02 140.4175
9-JUL-02 139.8929
10-JUL-02 139.5968
11-JUL-02 139.6073
12-JUL-02 139.2820
15-JUL-02 139.3223
16-JUL-02 139.1161
17-JUL-02 138.8289
18-JUL-02 138.7693
19-JUL-02 138.8492
22-JUL-02 138.5906
23-JUL-02 138.9615
24-JUL-02 139.4759
25-JUL-02 139.6776
26-JUL-02 140.3258
29-JUL-02 140.6468
30-JUL-02 140.7865
31-JUL-02 141.2646
1-AUG-02 141.1584
2-AUG-02 140.6736
5-AUG-02 140.7263
6-AUG-02 141.1357
7-AUG-02 140.6990
8-AUG-02 140.4684
9-AUG-02 140.4760
12-AUG-02 140.9301
13-AUG-02 141.4446
14-AUG-02 141.1723
15-AUG-02 141.1224
16-AUG-02 140.8495
19-AUG-02 140.5094
20-AUG-02 140.6267
21-AUG-02 140.6439
22-AUG-02 141.0661
23-AUG-02 141.1052
26-AUG-02 141.1308
27-AUG-02 141.0672
28-AUG-02 141.3602
29-AUG-02 141.4207
30-AUG-02 141.2086
2-SEP-02 ND
3-SEP-02 141.6172
4-SEP-02 141.7831
5-SEP-02 141.6701
6-SEP-02 141.6878
9-SEP-02 141.6459
10-SEP-02 141.8056
11-SEP-02 141.9123
12-SEP-02 141.8273
13-SEP-02 142.0269
16-SEP-02 142.5271
17-SEP-02 142.5097
18-SEP-02 142.7775
19-SEP-02 143.0896
20-SEP-02 143.8976
23-SEP-02 144.6147
24-SEP-02 144.3868
25-SEP-02 144.7241
26-SEP-02 144.4183
27-SEP-02 144.5655
30-SEP-02 144.6843
1-OCT-02 144.3888
2-OCT-02 144.0940
3-OCT-02 144.3109
4-OCT-02 144.4454
7-OCT-02 144.8409
8-OCT-02 144.8277
9-OCT-02 145.0303
10-OCT-02 145.4038
11-OCT-02 145.1876
14-OCT-02 ND
15-OCT-02 144.9004
16-OCT-02 144.5806
17-OCT-02 144.2235
18-OCT-02 144.2420
21-OCT-02 143.9828
22-OCT-02 144.2610
23-OCT-02 144.0962
24-OCT-02 143.8122
25-OCT-02 143.7557
28-OCT-02 143.8708
29-OCT-02 144.3046
30-OCT-02 144.4897
31-OCT-02 143.9529
1-NOV-02 144.0596
4-NOV-02 143.8394
5-NOV-02 143.8898
6-NOV-02 143.8665
7-NOV-02 143.9349
8-NOV-02 143.7864
11-NOV-02 ND
12-NOV-02 143.9506
13-NOV-02 143.7956
14-NOV-02 143.8447
15-NOV-02 143.8495
18-NOV-02 143.4844
19-NOV-02 143.3965
20-NOV-02 143.3457
21-NOV-02 143.2616
22-NOV-02 143.3356
25-NOV-02 143.3857
26-NOV-02 143.3680
27-NOV-02 143.3012
28-NOV-02 ND
29-NOV-02 143.5378
2-DEC-02 143.5344
3-DEC-02 143.7615
4-DEC-02 144.0653
5-DEC-02 144.3254
6-DEC-02 144.2591
9-DEC-02 143.8500
10-DEC-02 143.8554
11-DEC-02 143.7515
12-DEC-02 143.7896
13-DEC-02 143.5941
16-DEC-02 143.3568
17-DEC-02 143.3838
18-DEC-02 143.3902
19-DEC-02 143.1876
20-DEC-02 143.2458
23-DEC-02 143.2999
24-DEC-02 143.3299
25-DEC-02 ND
26-DEC-02 143.5578
27-DEC-02 143.8412
30-DEC-02 143.9504
31-DEC-02 143.9861
1-JAN-03 ND
2-JAN-03 143.8619
3-JAN-03 143.7862
6-JAN-03 143.5817
7-JAN-03 143.2586
8-JAN-03 143.4919
9-JAN-03 143.5723
10-JAN-03 143.6654
13-JAN-03 143.9038
14-JAN-03 143.7812
15-JAN-03 143.7576
16-JAN-03 143.7280
17-JAN-03 144.1710
20-JAN-03 ND
21-JAN-03 144.7988
22-JAN-03 145.3612
23-JAN-03 145.0621
24-JAN-03 145.3858
27-JAN-03 145.6875
28-JAN-03 145.7839
29-JAN-03 145.8625
30-JAN-03 145.4365
31-JAN-03 145.4242
3-FEB-03 145.6868
4-FEB-03 145.9835
5-FEB-03 145.6353
6-FEB-03 145.4427
7-FEB-03 145.6688
10-FEB-03 146.1531
11-FEB-03 146.0799
12-FEB-03 146.1297
13-FEB-03 146.2543
14-FEB-03 146.0099
17-FEB-03 ND
18-FEB-03 145.4571
19-FEB-03 145.6510
20-FEB-03 145.8856
21-FEB-03 146.0846
24-FEB-03 145.9690
25-FEB-03 146.2101
26-FEB-03 146.0579
27-FEB-03 145.9626
28-FEB-03 146.0881
3-MAR-03 145.9111
4-MAR-03 146.3741
5-MAR-03 146.5946
6-MAR-03 146.8540
7-MAR-03 146.4412
10-MAR-03 146.6896
11-MAR-03 146.1458
12-MAR-03 146.1238
13-MAR-03 145.7666
14-MAR-03 145.7379
17-MAR-03 145.9547
18-MAR-03 145.8981
19-MAR-03 146.1950
20-MAR-03 146.0245
21-MAR-03 145.6796
24-MAR-03 145.7357
25-MAR-03 145.3227
26-MAR-03 145.3704
27-MAR-03 145.3663
28-MAR-03 145.2370
31-MAR-03 145.3880
1-APR-03 145.3133
2-APR-03 144.9493
3-APR-03 144.8754
4-APR-03 144.9366
7-APR-03 144.8558
8-APR-03 144.9396
9-APR-03 144.9247
10-APR-03 144.7438
11-APR-03 144.6428
14-APR-03 144.2223
15-APR-03 144.1323
16-APR-03 143.8616
17-APR-03 143.3775
18-APR-03 143.3635
21-APR-03 143.4102
22-APR-03 143.6432
23-APR-03 143.4005
24-APR-03 143.1867
25-APR-03 143.4641
28-APR-03 143.2132
29-APR-03 142.6526
30-APR-03 142.4126
1-MAY-03 142.2281
2-MAY-03 141.9948
5-MAY-03 142.0887
6-MAY-03 141.9986
7-MAY-03 141.7188
8-MAY-03 141.4877
9-MAY-03 141.2657
12-MAY-03 141.2787
13-MAY-03 141.2168
14-MAY-03 141.2648
15-MAY-03 141.6920
16-MAY-03 142.1263
19-MAY-03 142.1027
20-MAY-03 141.9397
21-MAY-03 141.8713
22-MAY-03 141.7485
23-MAY-03 141.5145
26-MAY-03 ND
27-MAY-03 142.0442
28-MAY-03 142.3594
29-MAY-03 141.9697
30-MAY-03 142.1097
2-JUN-03 141.6865
3-JUN-03 141.6821
4-JUN-03 141.9082
5-JUN-03 142.3686
6-JUN-03 142.2272
9-JUN-03 142.8171
10-JUN-03 142.8321
11-JUN-03 142.5261
12-JUN-03 142.3449
13-JUN-03 142.3331
16-JUN-03 141.8550
17-JUN-03 141.8687
18-JUN-03 142.2884
19-JUN-03 142.0711
20-JUN-03 141.9170
23-JUN-03 141.9702
24-JUN-03 142.0790
25-JUN-03 141.8173
26-JUN-03 141.9346
27-JUN-03 141.9535
30-JUN-03 141.9946
1-JUL-03 141.8708
2-JUL-03 141.7536
3-JUL-03 141.5958
4-JUL-03 ND
7-JUL-03 141.6019
8-JUL-03 141.9952
9-JUL-03 141.7156
10-JUL-03 141.7388
11-JUL-03 141.7093
14-JUL-03 141.5034
15-JUL-03 141.6073
16-JUL-03 141.6180
17-JUL-03 141.4823
18-JUL-03 141.6996
21-JUL-03 141.7704
22-JUL-03 141.8889
23-JUL-03 142.2441
24-JUL-03 142.1785
25-JUL-03 142.1513
28-JUL-03 142.0758
29-JUL-03 142.2222
30-JUL-03 142.2836
31-JUL-03 142.6823
1-AUG-03 142.8836
4-AUG-03 143.0880
5-AUG-03 143.3338
6-AUG-03 143.2806
7-AUG-03 143.0379
8-AUG-03 142.9642
11-AUG-03 143.0336
12-AUG-03 143.1300
13-AUG-03 143.2178
14-AUG-03 142.9810
15-AUG-03 143.0465
18-AUG-03 143.0342
19-AUG-03 143.2208
20-AUG-03 143.2658
21-AUG-03 143.2711
22-AUG-03 143.2227
25-AUG-03 143.2888
26-AUG-03 143.4284
27-AUG-03 143.4986
28-AUG-03 143.6042
29-AUG-03 143.7695
1-SEP-03 ND
2-SEP-03 143.7213
3-SEP-03 143.3948
4-SEP-03 143.1393
5-SEP-03 142.9832
8-SEP-03 143.1945
9-SEP-03 143.4685
10-SEP-03 143.1852
11-SEP-03 143.3178
12-SEP-03 143.3415
15-SEP-03 143.2697
16-SEP-03 142.9589
17-SEP-03 143.1296
18-SEP-03 143.0530
19-SEP-03 142.9337
22-SEP-03 142.4135
23-SEP-03 142.1603
24-SEP-03 142.2462
25-SEP-03 142.3923
26-SEP-03 142.6749
29-SEP-03 142.9667
30-SEP-03 142.8172
1-OCT-03 142.6321
2-OCT-03 143.0562
3-OCT-03 143.2032
6-OCT-03 143.1536
7-OCT-03 143.3383
8-OCT-03 143.1477
9-OCT-03 142.9575
10-OCT-03 142.7450
13-OCT-03 ND
14-OCT-03 143.4837
15-OCT-03 143.2792
16-OCT-03 143.4839
17-OCT-03 143.6071
20-OCT-03 143.4631
21-OCT-03 143.4224
22-OCT-03 143.6612
23-OCT-03 143.6216
24-OCT-03 143.5425
27-OCT-03 143.4165
28-OCT-03 143.2921
29-OCT-03 143.3721
30-OCT-03 143.2046
31-OCT-03 143.1981
3-NOV-03 143.0304
4-NOV-03 143.0166
5-NOV-03 143.0444
6-NOV-03 142.9860
7-NOV-03 142.8677
10-NOV-03 142.9192
11-NOV-03 ND
12-NOV-03 143.1657
13-NOV-03 143.4707
14-NOV-03 143.3766
17-NOV-03 143.6614
18-NOV-03 143.5657
19-NOV-03 143.5829
20-NOV-03 143.7581
21-NOV-03 143.8137
24-NOV-03 144.2359
25-NOV-03 144.3126
26-NOV-03 144.4309
27-NOV-03 ND
28-NOV-03 144.5205
1-DEC-03 144.4538
2-DEC-03 144.2159
3-DEC-03 143.8897
4-DEC-03 143.7858
5-DEC-03 143.6954
8-DEC-03 143.7293
9-DEC-03 143.4333
10-DEC-03 143.6244
11-DEC-03 143.4742
12-DEC-03 143.5796
15-DEC-03 143.6607
16-DEC-03 143.7352
17-DEC-03 143.6773
18-DEC-03 143.5010
19-DEC-03 143.6080
22-DEC-03 143.7203
23-DEC-03 143.6889
24-DEC-03 143.7219
25-DEC-03 ND
26-DEC-03 143.5589
29-DEC-03 143.5123
30-DEC-03 143.4063
31-DEC-03 143.4319
1-JAN-04 ND
2-JAN-04 143.0495
5-JAN-04 142.5443
6-JAN-04 142.2906
7-JAN-04 142.2081
8-JAN-04 141.9674
9-JAN-04 141.7841
12-JAN-04 141.4926
13-JAN-04 141.6943
14-JAN-04 141.6956
15-JAN-04 141.8512
16-JAN-04 141.8323
19-JAN-04 ND
20-JAN-04 142.0005
21-JAN-04 142.2094
22-JAN-04 142.3433
23-JAN-04 142.1478
26-JAN-04 142.1970
27-JAN-04 141.9820
28-JAN-04 141.9513
29-JAN-04 142.7905
30-JAN-04 142.4463
2-FEB-04 142.3345
3-FEB-04 142.5346
4-FEB-04 142.4173
5-FEB-04 142.9660
6-FEB-04 142.6870
9-FEB-04 142.5088
10-FEB-04 142.5647
11-FEB-04 142.2749
12-FEB-04 142.1141
13-FEB-04 142.1414
16-FEB-04 ND
17-FEB-04 142.0050
18-FEB-04 141.9282
19-FEB-04 142.3517
20-FEB-04 142.3975
23-FEB-04 142.5794
24-FEB-04 142.8459
25-FEB-04 142.7726
26-FEB-04 142.9517
27-FEB-04 142.8629
1-MAR-04 142.5540
2-MAR-04 142.5656
3-MAR-04 142.8898
4-MAR-04 142.7516
5-MAR-04 142.4317
8-MAR-04 142.5365
9-MAR-04 142.5043
10-MAR-04 142.5833
11-MAR-04 142.6868
12-MAR-04 142.7947
15-MAR-04 142.7386
16-MAR-04 142.8512
17-MAR-04 142.5898
18-MAR-04 142.7343
19-MAR-04 142.4330
22-MAR-04 142.4477
23-MAR-04 142.4553
24-MAR-04 142.4653
25-MAR-04 142.6265
26-MAR-04 142.7041
29-MAR-04 142.9462
30-MAR-04 143.0005
31-MAR-04 142.5870
1-APR-04 142.4289
2-APR-04 142.4713
5-APR-04 142.4202
6-APR-04 142.4977
7-APR-04 142.5658
8-APR-04 142.4823
9-APR-04 142.5040
12-APR-04 142.4849
13-APR-04 142.5775
14-APR-04 142.8934
15-APR-04 143.0026
16-APR-04 142.9801
19-APR-04 142.8425
20-APR-04 143.1183
21-APR-04 143.3081
22-APR-04 143.4103
23-APR-04 143.3856
26-APR-04 143.2067
27-APR-04 143.2314
28-APR-04 143.4822
29-APR-04 144.0933
30-APR-04 144.0323
3-MAY-04 144.1749
4-MAY-04 144.0315
5-MAY-04 143.8007
6-MAY-04 144.1055
7-MAY-04 144.8135
10-MAY-04 145.6855
11-MAY-04 145.5314
12-MAY-04 145.5197
13-MAY-04 145.6241
14-MAY-04 145.4808
17-MAY-04 145.3571
18-MAY-04 145.3135
19-MAY-04 145.0962
20-MAY-04 145.5816
21-MAY-04 145.4211
24-MAY-04 145.5484
25-MAY-04 145.2007
26-MAY-04 145.2700
27-MAY-04 144.9425
28-MAY-04 144.6925
31-MAY-04 ND
1-JUN-04 145.0504
2-JUN-04 144.9012
3-JUN-04 144.9408
4-JUN-04 144.8848
7-JUN-04 144.4651
8-JUN-04 144.4543
9-JUN-04 144.5296
10-JUN-04 144.6030
11-JUN-04 144.8151
14-JUN-04 145.0406
15-JUN-04 144.9413
16-JUN-04 144.8787
17-JUN-04 144.6968
18-JUN-04 144.7486
21-JUN-04 144.6301
22-JUN-04 144.7501
23-JUN-04 144.7879
24-JUN-04 144.4262
25-JUN-04 144.4142
28-JUN-04 144.8237
29-JUN-04 145.1062
30-JUN-04 145.1547
1-JUL-04 144.8616
2-JUL-04 144.6273
5-JUL-04 ND
6-JUL-04 144.6980
7-JUL-04 144.4917
8-JUL-04 144.6843
9-JUL-04 144.5932
12-JUL-04 144.4804
13-JUL-04 144.5828
14-JUL-04 144.5262
15-JUL-04 144.7578
16-JUL-04 144.4751
19-JUL-04 144.2805
20-JUL-04 144.4283
21-JUL-04 144.7484
22-JUL-04 144.7595
23-JUL-04 144.9141
26-JUL-04 145.1301
27-JUL-04 145.2328
28-JUL-04 145.1547
29-JUL-04 145.0381
30-JUL-04 144.9126
2-AUG-04 144.9347
3-AUG-04 144.9228
4-AUG-04 145.1643
5-AUG-04 145.0951
6-AUG-04 144.9402
9-AUG-04 144.7285
10-AUG-04 144.7067
11-AUG-04 144.9370
12-AUG-04 144.9777
13-AUG-04 144.8602
16-AUG-04 144.7917
17-AUG-04 144.5833
18-AUG-04 144.5984
19-AUG-04 144.4721
20-AUG-04 144.4225
23-AUG-04 144.5065
24-AUG-04 144.5088
25-AUG-04 144.5436
26-AUG-04 144.4947
27-AUG-04 144.5206
30-AUG-04 144.6293
31-AUG-04 144.4405
1-SEP-04 144.4613
2-SEP-04 144.6081
3-SEP-04 144.6796
6-SEP-04 ND
7-SEP-04 144.7845
8-SEP-04 144.7563
9-SEP-04 144.6630
10-SEP-04 144.7503
13-SEP-04 144.6334
14-SEP-04 144.5672
15-SEP-04 144.3996
16-SEP-04 144.1747
17-SEP-04 144.1803
20-SEP-04 144.1184
21-SEP-04 144.0851
22-SEP-04 144.0509
23-SEP-04 144.1058
24-SEP-04 144.1307
27-SEP-04 144.2607
28-SEP-04 144.2669
29-SEP-04 144.2223
30-SEP-04 144.0528
1-OCT-04 143.7819
4-OCT-04 143.7961
5-OCT-04 143.6790
6-OCT-04 143.6775
7-OCT-04 143.6954
8-OCT-04 143.3343
11-OCT-04 ND
12-OCT-04 143.5331
13-OCT-04 143.6591
14-OCT-04 143.7253
15-OCT-04 143.9937
18-OCT-04 144.1044
19-OCT-04 144.0267
20-OCT-04 143.9545
21-OCT-04 143.9052
22-OCT-04 143.7101
25-OCT-04 143.8874
26-OCT-04 143.7652
27-OCT-04 143.7075
28-OCT-04 143.7651
29-OCT-04 143.6514
1-NOV-04 143.6436
2-NOV-04 143.4525
3-NOV-04 143.2085
4-NOV-04 142.9305
5-NOV-04 142.8352
8-NOV-04 142.7025
9-NOV-04 142.7894
10-NOV-04 142.9855
11-NOV-04 ND
12-NOV-04 142.5303
15-NOV-04 142.2730
16-NOV-04 142.1877
17-NOV-04 141.8017
18-NOV-04 141.8236
19-NOV-04 141.7702
22-NOV-04 141.7613
23-NOV-04 141.6134
24-NOV-04 141.3133
25-NOV-04 ND
26-NOV-04 140.8545
29-NOV-04 140.9654
30-NOV-04 140.8595
1-DEC-04 140.4208
2-DEC-04 140.4040
3-DEC-04 140.2904
6-DEC-04 140.2284
7-DEC-04 140.3987
8-DEC-04 141.1332
9-DEC-04 141.2319
10-DEC-04 141.6184
13-DEC-04 141.2473
14-DEC-04 141.2730
15-DEC-04 140.8087
16-DEC-04 140.8783
17-DEC-04 140.8708
20-DEC-04 140.4657
21-DEC-04 140.5406
22-DEC-04 140.5614
23-DEC-04 140.3227
24-DEC-04 ND
27-DEC-04 140.2265
28-DEC-04 140.3782
29-DEC-04 140.5235
30-DEC-04 140.2176
31-DEC-04 139.8648
3-JAN-05 140.1444
4-JAN-05 140.5953
5-JAN-05 140.7520
6-JAN-05 141.2155
7-JAN-05 140.9610
10-JAN-05 140.7247
11-JAN-05 140.4772
12-JAN-05 140.1285
13-JAN-05 140.0663
14-JAN-05 140.3752
17-JAN-05 ND
18-JAN-05 140.3642
19-JAN-05 140.2232
20-JAN-05 140.3948
21-JAN-05 140.3203
24-JAN-05 140.1511
25-JAN-05 140.4408
26-JAN-05 140.2171
27-JAN-05 140.3296
28-JAN-05 140.0968
31-JAN-05 139.8976
1-FEB-05 139.8555
2-FEB-05 139.7985
3-FEB-05 139.7009
4-FEB-05 139.5335
7-FEB-05 139.7656
8-FEB-05 140.1289
9-FEB-05 140.0576
10-FEB-05 139.9847
11-FEB-05 139.8388
14-FEB-05 139.5492
15-FEB-05 139.5291
16-FEB-05 139.6565
17-FEB-05 139.4902
18-FEB-05 139.2919
21-FEB-05 ND
22-FEB-05 138.8711
23-FEB-05 138.9792
24-FEB-05 139.1564
25-FEB-05 139.2023
28-FEB-05 138.9298
1-MAR-05 139.0502
2-MAR-05 139.1353
3-MAR-05 139.4610
4-MAR-05 139.2290
7-MAR-05 139.1268
8-MAR-05 139.0589
9-MAR-05 139.1005
10-MAR-05 139.1487
11-MAR-05 138.9720
14-MAR-05 139.5072
15-MAR-05 139.8582
16-MAR-05 139.7430
17-MAR-05 139.7448
18-MAR-05 139.6515
21-MAR-05 139.9519
22-MAR-05 139.8599
23-MAR-05 140.1781
24-MAR-05 140.3443
25-MAR-05 140.3649
28-MAR-05 140.7165
29-MAR-05 140.6774
30-MAR-05 140.4039
31-MAR-05 140.0813
1-APR-05 140.0484
4-APR-05 140.2580
5-APR-05 140.2292
6-APR-05 140.1490
7-APR-05 139.9254
8-APR-05 139.8316
11-APR-05 139.6294
12-APR-05 139.8056
13-APR-05 139.4013
14-APR-05 139.8143
15-APR-05 139.8073
18-APR-05 139.9750
19-APR-05 139.6552
20-APR-05 139.4400
21-APR-05 139.4295
22-APR-05 139.2840
25-APR-05 139.2364
26-APR-05 139.3203
27-APR-05 139.3621
28-APR-05 139.4487
29-APR-05 139.2174
2-MAY-05 139.1071
3-MAY-05 139.0755
4-MAY-05 138.7417
5-MAY-05 138.6374
6-MAY-05 138.6689
9-MAY-05 138.7764
10-MAY-05 138.8986
11-MAY-05 138.8662
12-MAY-05 138.9053
13-MAY-05 139.0161
16-MAY-05 139.2498
17-MAY-05 139.0697
18-MAY-05 138.9311
19-MAY-05 138.8569
20-MAY-05 139.0870
23-MAY-05 138.9322
24-MAY-05 138.9310
25-MAY-05 138.7720
26-MAY-05 138.9381
27-MAY-05 138.6279
30-MAY-05 ND
31-MAY-05 138.8546
1-JUN-05 138.9589
2-JUN-05 138.8202
3-JUN-05 138.7303
6-JUN-05 138.9885
7-JUN-05 138.8807
8-JUN-05 138.8041
9-JUN-05 139.0975
10-JUN-05 139.1056
13-JUN-05 139.2939
14-JUN-05 139.1686
15-JUN-05 139.0631
16-JUN-05 138.9038
17-JUN-05 138.7042
20-JUN-05 138.9663
21-JUN-05 138.7609
22-JUN-05 138.6976
23-JUN-05 138.8370
24-JUN-05 138.7888
27-JUN-05 138.9080
28-JUN-05 139.1523
29-JUN-05 139.1129
30-JUN-05 139.2349
1-JUL-05 139.1222
4-JUL-05 ND
5-JUL-05 139.5473
6-JUL-05 139.5913
7-JUL-05 139.7694
8-JUL-05 139.6482
11-JUL-05 139.2026
12-JUL-05 138.9710
13-JUL-05 139.1460
14-JUL-05 138.8725
15-JUL-05 138.8802
18-JUL-05 138.6674
19-JUL-05 138.9918
20-JUL-05 139.1146
21-JUL-05 138.5641
22-JUL-05 137.6178
25-JUL-05 137.8759
26-JUL-05 138.1391
27-JUL-05 137.9926
28-JUL-05 137.8044
29-JUL-05 137.6483
1-AUG-05 137.5572
2-AUG-05 137.3360
3-AUG-05 137.1670
4-AUG-05 137.0184
5-AUG-05 137.0836
8-AUG-05 137.1843
9-AUG-05 137.2947
10-AUG-05 136.9618
11-AUG-05 137.0702
12-AUG-05 137.2915
15-AUG-05 137.2255
16-AUG-05 137.2231
17-AUG-05 137.3544
18-AUG-05 137.7021
19-AUG-05 138.2882
22-AUG-05 137.9529
23-AUG-05 138.1971
24-AUG-05 138.6325
25-AUG-05 138.3931
26-AUG-05 138.5346
29-AUG-05 138.8823
30-AUG-05 138.7662
31-AUG-05 138.5192
1-SEP-05 138.1788
2-SEP-05 137.7985
5-SEP-05 ND
6-SEP-05 137.8421
7-SEP-05 137.9527
8-SEP-05 137.9515
9-SEP-05 137.8834
12-SEP-05 137.8605
13-SEP-05 138.0958
14-SEP-05 138.2289
15-SEP-05 138.0733
16-SEP-05 138.2198
19-SEP-05 138.3694
20-SEP-05 138.3265
21-SEP-05 138.1662
22-SEP-05 138.3811
23-SEP-05 138.4651
26-SEP-05 138.5813
27-SEP-05 138.6228
28-SEP-05 138.5426
29-SEP-05 138.3523
30-SEP-05 138.2556
3-OCT-05 138.3086
4-OCT-05 138.1265
5-OCT-05 138.1190
6-OCT-05 138.2908
7-OCT-05 138.2412
10-OCT-05 ND
11-OCT-05 138.3584
12-OCT-05 138.6284
13-OCT-05 139.0332
14-OCT-05 138.8118
17-OCT-05 138.6443
18-OCT-05 138.7564
19-OCT-05 138.9564
20-OCT-05 138.8315
21-OCT-05 139.1768
24-OCT-05 138.9734
25-OCT-05 138.7406
26-OCT-05 138.8539
27-OCT-05 138.8422
28-OCT-05 138.6527
31-OCT-05 138.5441
1-NOV-05 138.4824
2-NOV-05 138.3583
3-NOV-05 138.3025
4-NOV-05 138.4936
7-NOV-05 138.3800
8-NOV-05 138.4618
9-NOV-05 138.2573
10-NOV-05 138.2677
11-NOV-05 ND
14-NOV-05 138.1479
15-NOV-05 138.0243
16-NOV-05 138.0510
17-NOV-05 138.0430
18-NOV-05 138.1576
21-NOV-05 138.0937
22-NOV-05 138.3062
23-NOV-05 137.9484
24-NOV-05 ND
25-NOV-05 138.0117
28-NOV-05 137.8015
29-NOV-05 137.6885
30-NOV-05 137.7243
1-DEC-05 137.6011
2-DEC-05 137.4335
5-DEC-05 137.4756
6-DEC-05 137.1259
7-DEC-05 137.3045
8-DEC-05 137.4168
9-DEC-05 137.7898
12-DEC-05 137.7871
13-DEC-05 137.6529
14-DEC-05 137.7624
15-DEC-05 137.7407
16-DEC-05 137.9413
19-DEC-05 137.8987
20-DEC-05 137.8301
21-DEC-05 137.6470
22-DEC-05 137.6566
23-DEC-05 137.6277
26-DEC-05 ND
27-DEC-05 137.9002
28-DEC-05 137.9157
29-DEC-05 137.5892
30-DEC-05 137.3974
2-JAN-06 ND
3-JAN-06 137.2249
4-JAN-06 136.7323
5-JAN-06 136.5620
6-JAN-06 136.3975
9-JAN-06 136.0936
10-JAN-06 136.2162
11-JAN-06 136.2123
12-JAN-06 135.9231
13-JAN-06 136.1389
16-JAN-06 ND
17-JAN-06 136.2753
18-JAN-06 136.4851
19-JAN-06 136.3016
20-JAN-06 136.0194
23-JAN-06 135.8668
24-JAN-06 135.7105
25-JAN-06 135.5725
26-JAN-06 135.5643
27-JAN-06 135.4122
30-JAN-06 135.4081
31-JAN-06 135.2576
1-FEB-06 135.3621
2-FEB-06 135.6841
3-FEB-06 135.6777
6-FEB-06 135.3294
7-FEB-06 135.4980
8-FEB-06 135.7654
9-FEB-06 135.5270
10-FEB-06 135.4292
13-FEB-06 135.5166
14-FEB-06 135.4215
15-FEB-06 135.4872
16-FEB-06 135.4341
17-FEB-06 135.2588
20-FEB-06 ND
21-FEB-06 135.2170
22-FEB-06 135.5625
23-FEB-06 135.3748
24-FEB-06 135.2626
27-FEB-06 135.2258
28-FEB-06 135.0667
1-MAR-06 135.0151
2-MAR-06 135.0863
3-MAR-06 135.3051
6-MAR-06 135.4768
7-MAR-06 135.9944
8-MAR-06 136.4169
9-MAR-06 136.1491
10-MAR-06 136.0601
13-MAR-06 136.0747
14-MAR-06 135.8169
15-MAR-06 135.5941
16-MAR-06 135.4324
17-MAR-06 135.5244
20-MAR-06 135.5844
21-MAR-06 135.8650
22-MAR-06 136.1230
23-MAR-06 136.1356
24-MAR-06 136.2477
27-MAR-06 136.4340
28-MAR-06 136.5047
29-MAR-06 136.5501
30-MAR-06 136.3528
31-MAR-06 136.0755
3-APR-06 135.9041
4-APR-06 135.6749
5-APR-06 135.6873
6-APR-06 135.9575
7-APR-06 136.1878
10-APR-06 136.0040
11-APR-06 136.0061
12-APR-06 136.0930
13-APR-06 136.2855
14-APR-06 136.1872
17-APR-06 136.0274
18-APR-06 135.7096
19-APR-06 135.5597
20-APR-06 135.6621
21-APR-06 135.7674
24-APR-06 135.4501
25-APR-06 135.5185
26-APR-06 135.8017
27-APR-06 135.4950
28-APR-06 135.3423
1-MAY-06 135.2003
2-MAY-06 135.0003
3-MAY-06 134.7333
4-MAY-06 134.8211
5-MAY-06 134.6773
8-MAY-06 134.3821
9-MAY-06 134.4091
10-MAY-06 134.0357
11-MAY-06 134.3337
12-MAY-06 134.9548
15-MAY-06 135.7374
16-MAY-06 135.4348
17-MAY-06 135.5559
18-MAY-06 136.1658
19-MAY-06 136.1890
22-MAY-06 136.9763
23-MAY-06 136.3961
24-MAY-06 137.2010
25-MAY-06 136.7844
26-MAY-06 136.4649
29-MAY-06 ND
30-MAY-06 136.8559
31-MAY-06 136.8839
1-JUN-06 136.8610
2-JUN-06 136.9498
5-JUN-06 136.5387
6-JUN-06 136.9518
7-JUN-06 137.0255
8-JUN-06 137.6015
9-JUN-06 137.3532
12-JUN-06 137.4637
13-JUN-06 137.7694
14-JUN-06 137.6964
15-JUN-06 137.4352
16-JUN-06 137.2928
19-JUN-06 137.5705
20-JUN-06 137.5324
21-JUN-06 137.3652
22-JUN-06 137.4271
23-JUN-06 137.6321
26-JUN-06 137.5788
27-JUN-06 137.5355
28-JUN-06 137.4987
29-JUN-06 137.4230
30-JUN-06 136.6136
3-JUL-06 136.1261
4-JUL-06 ND
5-JUL-06 136.3393
6-JUL-06 136.1882
7-JUL-06 135.7580
10-JUL-06 135.4729
11-JUL-06 135.7123
12-JUL-06 135.9291
13-JUL-06 136.0934
14-JUL-06 136.3108
17-JUL-06 136.3728
18-JUL-06 136.3063
19-JUL-06 136.1144
20-JUL-06 135.7595
21-JUL-06 135.7961
24-JUL-06 135.9138
25-JUL-06 135.8873
26-JUL-06 135.9342
27-JUL-06 135.5520
28-JUL-06 135.5666
31-JUL-06 135.5214
1-AUG-06 135.9201
2-AUG-06 135.8098
3-AUG-06 135.9352
4-AUG-06 135.6139
7-AUG-06 135.4782
8-AUG-06 135.5864
9-AUG-06 135.2677
10-AUG-06 135.3449
11-AUG-06 135.2425
14-AUG-06 135.3890
15-AUG-06 135.4229
16-AUG-06 135.0286
17-AUG-06 134.8803
18-AUG-06 135.1662
21-AUG-06 134.9835
22-AUG-06 135.0085
23-AUG-06 135.1733
24-AUG-06 135.5619
25-AUG-06 135.7342
28-AUG-06 135.6435
29-AUG-06 135.4359
30-AUG-06 135.3022
31-AUG-06 135.3798
1-SEP-06 135.2812
4-SEP-06 ND
5-SEP-06 134.8755
6-SEP-06 135.2118
7-SEP-06 135.3979
8-SEP-06 135.5029
11-SEP-06 135.8175
12-SEP-06 135.6853
13-SEP-06 135.5483
14-SEP-06 135.4548
15-SEP-06 135.3159
18-SEP-06 135.2779
19-SEP-06 135.2900
20-SEP-06 135.2507
21-SEP-06 135.2444
22-SEP-06 135.5470
25-SEP-06 135.6993
26-SEP-06 135.4396
27-SEP-06 135.2357
28-SEP-06 135.2993
29-SEP-06 135.1984
2-OCT-06 135.1392
3-OCT-06 135.2993
4-OCT-06 135.3737
5-OCT-06 135.2377
6-OCT-06 135.3495
9-OCT-06 ND
10-OCT-06 135.4931
11-OCT-06 135.4336
12-OCT-06 135.1952
13-OCT-06 134.8259
16-OCT-06 134.7931
17-OCT-06 134.7639
18-OCT-06 134.6364
19-OCT-06 134.5939
20-OCT-06 134.6352
23-OCT-06 134.7240
24-OCT-06 134.6574
25-OCT-06 134.5260
26-OCT-06 134.1834
27-OCT-06 133.9491
30-OCT-06 133.9627
31-OCT-06 133.9532
1-NOV-06 133.8123
2-NOV-06 134.0132
3-NOV-06 133.8968
6-NOV-06 134.0699
7-NOV-06 133.8670
8-NOV-06 133.9536
9-NOV-06 133.9279
10-NOV-06 ND
13-NOV-06 134.0909
14-NOV-06 133.9683
15-NOV-06 134.0895
16-NOV-06 133.9948
17-NOV-06 134.3768
20-NOV-06 134.2963
21-NOV-06 134.3786
22-NOV-06 134.2396
23-NOV-06 ND
24-NOV-06 134.1719
27-NOV-06 134.2010
28-NOV-06 134.1462
29-NOV-06 133.8564
30-NOV-06 133.6748
1-DEC-06 133.5770
4-DEC-06 133.4778
5-DEC-06 133.0578
6-DEC-06 132.8889
7-DEC-06 132.8220
8-DEC-06 132.9171
11-DEC-06 133.0534
12-DEC-06 132.9625
13-DEC-06 132.8884
14-DEC-06 132.7334
15-DEC-06 132.7628
18-DEC-06 132.9995
19-DEC-06 133.2227
20-DEC-06 132.9399
21-DEC-06 133.0672
22-DEC-06 133.0659
25-DEC-06 ND
26-DEC-06 133.1429
27-DEC-06 133.1449
28-DEC-06 132.9468
29-DEC-06 132.7758
1-JAN-07 ND
2-JAN-07 132.5623
3-JAN-07 132.5285
4-JAN-07 132.9895
5-JAN-07 133.2617
8-JAN-07 133.3942
9-JAN-07 133.5218
10-JAN-07 133.6055
11-JAN-07 133.3916
12-JAN-07 133.4207
15-JAN-07 ND
16-JAN-07 133.3389
17-JAN-07 133.0115
18-JAN-07 132.9560
19-JAN-07 132.8805
22-JAN-07 133.0133
23-JAN-07 133.1276
24-JAN-07 133.0045
25-JAN-07 132.9997
26-JAN-07 133.2172
29-JAN-07 133.4209
30-JAN-07 133.3647
31-JAN-07 133.2857
1-FEB-07 132.9784
2-FEB-07 132.9932
5-FEB-07 132.7715
6-FEB-07 132.6276
7-FEB-07 132.6265
8-FEB-07 132.7207
9-FEB-07 132.5972
12-FEB-07 132.9115
13-FEB-07 132.8984
14-FEB-07 132.5580
15-FEB-07 132.4969
16-FEB-07 132.5235
19-FEB-07 ND
20-FEB-07 132.5784
21-FEB-07 132.5831
22-FEB-07 132.5644
23-FEB-07 132.6646
26-FEB-07 132.7921
27-FEB-07 133.0511
28-FEB-07 133.1557
1-MAR-07 133.2226
2-MAR-07 133.2354
5-MAR-07 133.3527
6-MAR-07 133.1306
7-MAR-07 133.1011
8-MAR-07 133.0427
9-MAR-07 132.9184
12-MAR-07 133.0096
13-MAR-07 133.0071
14-MAR-07 133.1440
15-MAR-07 133.0311
16-MAR-07 132.9369
19-MAR-07 132.9249
20-MAR-07 132.6684
21-MAR-07 132.3759
22-MAR-07 132.0800
23-MAR-07 132.1674
26-MAR-07 132.2465
27-MAR-07 132.2130
28-MAR-07 132.3325
29-MAR-07 132.2502
30-MAR-07 132.1834
2-APR-07 132.1664
3-APR-07 131.9725
4-APR-07 131.9353
5-APR-07 131.7951
6-APR-07 131.7810
9-APR-07 131.7483
10-APR-07 131.9211
11-APR-07 131.7933
12-APR-07 131.7829
13-APR-07 131.6176
16-APR-07 131.6178
17-APR-07 131.5905
18-APR-07 131.5367
19-APR-07 131.5242
20-APR-07 131.4053
23-APR-07 131.4251
24-APR-07 131.5340
25-APR-07 131.1310
26-APR-07 131.2446
27-APR-07 131.2340
30-APR-07 131.2877
1-MAY-07 131.3180
2-MAY-07 131.2625
3-MAY-07 131.0820
4-MAY-07 130.9279
7-MAY-07 130.6877
8-MAY-07 130.6875
9-MAY-07 130.5618
10-MAY-07 130.5988
11-MAY-07 130.5349
14-MAY-07 130.3905
15-MAY-07 130.4035
16-MAY-07 130.3233
17-MAY-07 130.3251
18-MAY-07 130.3496
21-MAY-07 130.2146
22-MAY-07 129.9884
23-MAY-07 129.9817
24-MAY-07 130.2975
25-MAY-07 129.9907
28-MAY-07 ND
29-MAY-07 130.0047
30-MAY-07 130.1216
31-MAY-07 129.9076
1-JUN-07 129.7146
4-JUN-07 129.8103
5-JUN-07 129.9116
6-JUN-07 130.2670
7-JUN-07 130.5062
8-JUN-07 130.9969
11-JUN-07 130.7490
12-JUN-07 130.6218
13-JUN-07 130.7503
14-JUN-07 130.6038
15-JUN-07 130.0542
18-JUN-07 129.8309
19-JUN-07 129.7546
20-JUN-07 129.9003
21-JUN-07 130.0843
22-JUN-07 130.0127
25-JUN-07 130.1198
26-JUN-07 130.2354
27-JUN-07 130.3590
28-JUN-07 130.0062
29-JUN-07 129.8693
2-JUL-07 129.5956
3-JUL-07 129.4930
4-JUL-07 ND
5-JUL-07 129.5862
6-JUL-07 129.5193
9-JUL-07 129.4972
10-JUL-07 129.3204
11-JUL-07 129.2580
12-JUL-07 129.1615
13-JUL-07 129.0152
16-JUL-07 128.9563
17-JUL-07 128.9137
18-JUL-07 128.8864
19-JUL-07 128.6766
20-JUL-07 128.8642
23-JUL-07 128.5589
24-JUL-07 128.6688
25-JUL-07 129.0704
26-JUL-07 129.5226
27-JUL-07 129.8831
30-JUL-07 129.7033
31-JUL-07 129.5223
1-AUG-07 129.7457
2-AUG-07 129.6125
3-AUG-07 129.6756
6-AUG-07 129.7538
7-AUG-07 129.8104
8-AUG-07 129.6354
9-AUG-07 129.9375
10-AUG-07 130.3110
13-AUG-07 130.2225
14-AUG-07 130.6105
15-AUG-07 131.0401
16-AUG-07 132.2532
17-AUG-07 131.6050
20-AUG-07 131.3380
21-AUG-07 131.4817
22-AUG-07 131.1227
23-AUG-07 131.0829
24-AUG-07 130.8350
27-AUG-07 130.6954
28-AUG-07 130.9568
29-AUG-07 130.8511
30-AUG-07 130.7831
31-AUG-07 130.6022
3-SEP-07 ND
4-SEP-07 130.6217
5-SEP-07 130.8266
6-SEP-07 130.5326
7-SEP-07 130.7394
10-SEP-07 130.7220
11-SEP-07 130.4190
12-SEP-07 130.1255
13-SEP-07 129.9293
14-SEP-07 130.0187
17-SEP-07 130.2522
18-SEP-07 130.0741
19-SEP-07 129.3929
20-SEP-07 129.0493
21-SEP-07 128.9804
24-SEP-07 128.9249
25-SEP-07 129.0180
26-SEP-07 128.8620
27-SEP-07 128.7654
28-SEP-07 128.5270
1-OCT-07 128.4437
2-OCT-07 128.4652
3-OCT-07 128.3025
4-OCT-07 128.4334
5-OCT-07 128.1325
8-OCT-07 ND
9-OCT-07 127.9823
10-OCT-07 127.9950
11-OCT-07 127.7963
12-OCT-07 127.9315
15-OCT-07 127.9638
16-OCT-07 128.1512
17-OCT-07 128.0407
18-OCT-07 128.0402
19-OCT-07 127.9060
22-OCT-07 128.2063
23-OCT-07 128.0217
24-OCT-07 128.0321
25-OCT-07 127.7509
26-OCT-07 127.5005
29-OCT-07 127.1430
30-OCT-07 127.0580
31-OCT-07 126.8768
1-NOV-07 126.8951
2-NOV-07 126.9914
5-NOV-07 127.0626
6-NOV-07 126.8083
7-NOV-07 126.7693
8-NOV-07 126.8530
9-NOV-07 127.0710
12-NOV-07 ND
13-NOV-07 127.3414
14-NOV-07 127.1104
15-NOV-07 127.4383
16-NOV-07 127.4468
19-NOV-07 127.6933
20-NOV-07 127.5208
21-NOV-07 127.8657
22-NOV-07 ND
23-NOV-07 127.6535
26-NOV-07 127.6555
27-NOV-07 127.6720
28-NOV-07 127.4188
29-NOV-07 127.2527
30-NOV-07 127.0219
3-DEC-07 127.2066
4-DEC-07 127.2474
5-DEC-07 126.9098
6-DEC-07 126.9584
7-DEC-07 126.7427
10-DEC-07 126.6453
11-DEC-07 126.5871
12-DEC-07 126.5872
13-DEC-07 126.7002
14-DEC-07 126.9250
17-DEC-07 127.2868
18-DEC-07 127.2487
19-DEC-07 127.2359
20-DEC-07 127.2116
21-DEC-07 126.9810
24-DEC-07 126.8004
25-DEC-07 ND
26-DEC-07 126.7204
27-DEC-07 126.5682
28-DEC-07 126.5450
31-DEC-07 126.4443
1-JAN-08 ND
2-JAN-08 126.3961
3-JAN-08 126.0902
4-JAN-08 126.1658
7-JAN-08 126.2207
8-JAN-08 126.0004
9-JAN-08 126.1372
10-JAN-08 126.1022
11-JAN-08 125.8289
14-JAN-08 125.6163
15-JAN-08 125.5492
16-JAN-08 125.8601
17-JAN-08 125.8878
18-JAN-08 126.1966
21-JAN-08 ND
22-JAN-08 126.2291
23-JAN-08 126.3965
24-JAN-08 125.8575
25-JAN-08 125.6638
28-JAN-08 125.5437
29-JAN-08 125.3313
30-JAN-08 125.3129
31-JAN-08 125.0520
1-FEB-08 124.9202
4-FEB-08 124.8946
5-FEB-08 125.1233
6-FEB-08 125.0488
7-FEB-08 125.1134
8-FEB-08 125.0715
11-FEB-08 125.1562
12-FEB-08 124.9418
13-FEB-08 125.0628
14-FEB-08 124.9190
15-FEB-08 124.8389
18-FEB-08 ND
19-FEB-08 124.5737
20-FEB-08 124.7481
21-FEB-08 124.4891
22-FEB-08 124.3753
25-FEB-08 124.4856
26-FEB-08 124.1259
27-FEB-08 123.6288
28-FEB-08 123.2890
29-FEB-08 123.6513
3-MAR-08 123.7143
4-MAR-08 123.7016
5-MAR-08 123.5566
6-MAR-08 123.6595
7-MAR-08 123.9853
10-MAR-08 124.1193
11-MAR-08 123.8559
12-MAR-08 123.6780
13-MAR-08 123.7308
14-MAR-08 123.8792
17-MAR-08 124.1821
18-MAR-08 123.6459
19-MAR-08 123.5778
20-MAR-08 123.8815
21-MAR-08 123.6627
24-MAR-08 123.6186
25-MAR-08 123.3523
26-MAR-08 123.3361
27-MAR-08 123.2044
28-MAR-08 123.3065
31-MAR-08 123.1544
1-APR-08 122.9718
2-APR-08 122.8862
3-APR-08 122.9866
4-APR-08 122.8959
7-APR-08 122.7253
8-APR-08 122.7958
9-APR-08 122.7135
10-APR-08 122.3902
11-APR-08 122.5090
14-APR-08 122.3529
15-APR-08 122.4959
16-APR-08 122.2661
17-APR-08 122.2179
18-APR-08 122.4628
21-APR-08 122.5112
22-APR-08 122.3194
23-APR-08 122.2112
24-APR-08 122.4168
25-APR-08 122.5993
28-APR-08 122.5160
29-APR-08 122.7884
30-APR-08 122.7539
1-MAY-08 122.6426
2-MAY-08 122.6024
5-MAY-08 122.5780
6-MAY-08 122.7254
7-MAY-08 123.2504
8-MAY-08 123.5177
9-MAY-08 123.5686
12-MAY-08 123.3395
13-MAY-08 123.4408
14-MAY-08 123.6748
15-MAY-08 123.4941
16-MAY-08 123.0985
19-MAY-08 122.9247
20-MAY-08 123.0668
21-MAY-08 122.6812
22-MAY-08 122.7091
23-MAY-08 122.7541
26-MAY-08 ND
27-MAY-08 122.8902
28-MAY-08 122.6421
29-MAY-08 122.4513
30-MAY-08 122.2966
2-JUN-08 122.2642
3-JUN-08 122.1819
4-JUN-08 122.5852
5-JUN-08 122.5013
6-JUN-08 122.5506
9-JUN-08 122.5262
10-JUN-08 122.7386
11-JUN-08 122.7328
12-JUN-08 122.7384
13-JUN-08 122.8029
16-JUN-08 122.4791
17-JUN-08 122.1084
18-JUN-08 122.0782
19-JUN-08 122.1309
20-JUN-08 122.0422
23-JUN-08 122.2757
24-JUN-08 122.1549
25-JUN-08 122.1868
26-JUN-08 122.1421
27-JUN-08 122.3284
30-JUN-08 122.3529
1-JUL-08 122.6255
2-JUL-08 122.2624
3-JUL-08 122.2841
4-JUL-08 ND
7-JUL-08 122.1760
8-JUL-08 122.0844
9-JUL-08 121.6883
10-JUL-08 121.6893
11-JUL-08 121.6162
14-JUL-08 121.5408
15-JUL-08 121.4304
16-JUL-08 121.2795
17-JUL-08 121.2057
18-JUL-08 121.2095
21-JUL-08 121.3027
22-JUL-08 121.1703
23-JUL-08 120.9721
24-JUL-08 120.9239
25-JUL-08 120.7647
28-JUL-08 121.0680
29-JUL-08 121.0631
30-JUL-08 121.0648
31-JUL-08 121.1927
1-AUG-08 121.1201
4-AUG-08 121.1507
5-AUG-08 121.1883
6-AUG-08 121.2684
7-AUG-08 121.6082
8-AUG-08 122.3559
11-AUG-08 122.4053
12-AUG-08 122.6456
13-AUG-08 122.7861
14-AUG-08 122.7734
15-AUG-08 123.0516
18-AUG-08 122.9605
19-AUG-08 123.1917
20-AUG-08 122.9555
21-AUG-08 122.6076
22-AUG-08 122.7110
25-AUG-08 123.1187
26-AUG-08 123.1391
27-AUG-08 123.0667
28-AUG-08 123.4312
29-AUG-08 123.6131
1-SEP-08 ND
2-SEP-08 124.5737
3-SEP-08 124.9356
4-SEP-08 125.1889
5-SEP-08 125.3946
8-SEP-08 125.0753
9-SEP-08 125.3489
10-SEP-08 125.6975
11-SEP-08 126.3056
12-SEP-08 125.3476
15-SEP-08 126.3042
16-SEP-08 126.7644
17-SEP-08 126.8691
18-SEP-08 127.2391
19-SEP-08 126.0555
22-SEP-08 125.5279
23-SEP-08 125.8770
24-SEP-08 126.4112
25-SEP-08 126.2685
26-SEP-08 126.7572
29-SEP-08 127.5588
30-SEP-08 127.6364
1-OCT-08 127.9774
2-OCT-08 128.7740
3-OCT-08 128.8871
6-OCT-08 131.3489
7-OCT-08 132.6380
8-OCT-08 135.9239
9-OCT-08 133.6482
10-OCT-08 135.0388
13-OCT-08 ND
14-OCT-08 132.2585
15-OCT-08 133.5562
16-OCT-08 135.5861
17-OCT-08 134.5315
20-OCT-08 134.1994
21-OCT-08 135.6158
22-OCT-08 137.8523
23-OCT-08 137.7147
24-OCT-08 138.4191
27-OCT-08 137.8946
28-OCT-08 137.9114
29-OCT-08 136.5288
30-OCT-08 134.7500
31-OCT-08 134.8098
3-NOV-08 134.8388
4-NOV-08 133.8453
5-NOV-08 134.0961
6-NOV-08 135.5774
7-NOV-08 135.1380
10-NOV-08 135.0492
11-NOV-08 ND
12-NOV-08 136.7902
13-NOV-08 137.7438
14-NOV-08 136.9243
17-NOV-08 137.3575
18-NOV-08 137.8397
19-NOV-08 138.3210
20-NOV-08 139.6638
21-NOV-08 140.4971
24-NOV-08 139.2639
25-NOV-08 138.6302
26-NOV-08 138.2449
27-NOV-08 ND
28-NOV-08 138.7416
1-DEC-08 139.7101
2-DEC-08 139.5826
3-DEC-08 139.8058
4-DEC-08 139.9703
5-DEC-08 140.9301
8-DEC-08 139.4335
9-DEC-08 139.1894
10-DEC-08 138.4958
11-DEC-08 136.7723
12-DEC-08 138.0199
15-DEC-08 137.1543
16-DEC-08 136.7698
17-DEC-08 136.0826
18-DEC-08 135.4514
19-DEC-08 135.7373
22-DEC-08 136.3736
23-DEC-08 136.6678
24-DEC-08 136.5367
25-DEC-08 ND
26-DEC-08 136.7493
29-DEC-08 136.8885
30-DEC-08 136.9110
31-DEC-08 137.1217
1-JAN-09 ND
2-JAN-09 137.4757
5-JAN-09 137.0578
6-JAN-09 136.6139
7-JAN-09 136.5781
8-JAN-09 137.2510
9-JAN-09 137.8761
12-JAN-09 138.3348
13-JAN-09 138.4728
14-JAN-09 139.1177
15-JAN-09 139.7115
16-JAN-09 138.7550
19-JAN-09 ND
20-JAN-09 139.1941
21-JAN-09 139.3045
22-JAN-09 139.3424
23-JAN-09 139.8219
26-JAN-09 139.4345
27-JAN-09 140.0092
28-JAN-09 139.6563
29-JAN-09 139.9863
30-JAN-09 140.5948
2-FEB-09 141.2397
3-FEB-09 141.2136
4-FEB-09 140.8406
5-FEB-09 140.6182
6-FEB-09 140.0305
9-FEB-09 139.9250
10-FEB-09 140.5564
11-FEB-09 140.9592
12-FEB-09 141.2341
13-FEB-09 140.8606
16-FEB-09 ND
17-FEB-09 142.2448
18-FEB-09 142.5601
19-FEB-09 142.5579
20-FEB-09 143.5711
23-FEB-09 143.2980
24-FEB-09 143.4173
25-FEB-09 143.6181
26-FEB-09 143.6613
27-FEB-09 144.2958
2-MAR-09 145.6526
3-MAR-09 145.3658
4-MAR-09 144.7642
5-MAR-09 145.2069
6-MAR-09 144.8248
9-MAR-09 145.0842
10-MAR-09 144.2575
11-MAR-09 143.6920
12-MAR-09 143.4626
13-MAR-09 142.6312
16-MAR-09 141.0333
17-MAR-09 140.7580
18-MAR-09 140.9572
19-MAR-09 139.9296
20-MAR-09 140.1714
23-MAR-09 140.3337
24-MAR-09 140.2620
25-MAR-09 140.1204
26-MAR-09 139.9718
27-MAR-09 140.3914
30-MAR-09 141.2510
31-MAR-09 140.6980
1-APR-09 139.9726
2-APR-09 138.8813
3-APR-09 138.4601
6-APR-09 138.2624
7-APR-09 138.3908
8-APR-09 138.2680
9-APR-09 137.5028
10-APR-09 137.4697
13-APR-09 137.3362
14-APR-09 137.0513
15-APR-09 137.4133
16-APR-09 137.0437
17-APR-09 137.1438
20-APR-09 137.9802
21-APR-09 137.7355
22-APR-09 137.6889
23-APR-09 137.9795
24-APR-09 137.4474
27-APR-09 138.6013
28-APR-09 139.2163
29-APR-09 138.0298
30-APR-09 137.7044
1-MAY-09 137.7800
4-MAY-09 136.5195
5-MAY-09 136.0730
6-MAY-09 136.1081
7-MAY-09 135.5818
8-MAY-09 135.4072
11-MAY-09 135.2484
12-MAY-09 135.4776
13-MAY-09 135.8720
14-MAY-09 136.0919
15-MAY-09 135.7778
18-MAY-09 135.5019
19-MAY-09 134.7918
20-MAY-09 134.4558
21-MAY-09 134.8518
22-MAY-09 134.6609
25-MAY-09 ND
26-MAY-09 135.0484
27-MAY-09 135.0756
28-MAY-09 135.1174
29-MAY-09 134.6768
1-JUN-09 134.1916
2-JUN-09 134.4875
3-JUN-09 134.5580
4-JUN-09 134.6683
5-JUN-09 134.7868
8-JUN-09 135.4711
9-JUN-09 135.4029
10-JUN-09 135.4944
11-JUN-09 135.0969
12-JUN-09 134.9575
15-JUN-09 135.3842
16-JUN-09 135.0927
17-JUN-09 135.6983
18-JUN-09 135.2641
19-JUN-09 135.2574
22-JUN-09 135.6910
23-JUN-09 135.6465
24-JUN-09 135.2575
25-JUN-09 135.4654
26-JUN-09 135.1516
29-JUN-09 135.0475
30-JUN-09 134.8773
1-JUL-09 134.4430
2-JUL-09 134.8431
3-JUL-09 ND
6-JUL-09 135.2404
7-JUL-09 135.2400
8-JUL-09 135.8828
9-JUL-09 136.0220
10-JUL-09 136.6649
13-JUL-09 136.9955
14-JUL-09 136.6537
15-JUL-09 135.7107
16-JUL-09 135.6175
17-JUL-09 135.1465
20-JUL-09 134.6305
21-JUL-09 134.6326
22-JUL-09 134.5774
23-JUL-09 134.2443
24-JUL-09 134.3900
27-JUL-09 134.3021
28-JUL-09 134.3152
29-JUL-09 134.6368
30-JUL-09 134.3428
31-JUL-09 134.1149
3-AUG-09 133.6694
4-AUG-09 133.6438
5-AUG-09 133.7363
6-AUG-09 133.5896
7-AUG-09 133.5108
10-AUG-09 133.6124
11-AUG-09 134.0255
12-AUG-09 133.9225
13-AUG-09 133.5722
14-AUG-09 133.6916
17-AUG-09 134.3116
18-AUG-09 134.1874
19-AUG-09 133.9408
20-AUG-09 133.7933
21-AUG-09 133.5052
24-AUG-09 133.5294
25-AUG-09 133.6848
26-AUG-09 134.4861
27-AUG-09 134.7067
28-AUG-09 134.6203
31-AUG-09 134.8465
1-SEP-09 135.4214
2-SEP-09 135.4543
3-SEP-09 135.2382
4-SEP-09 134.7676
7-SEP-09 ND
8-SEP-09 134.1596
9-SEP-09 134.3571
10-SEP-09 134.3113
11-SEP-09 134.0218
14-SEP-09 134.2573
15-SEP-09 133.9991
16-SEP-09 133.3211
17-SEP-09 133.4114
18-SEP-09 133.4134
21-SEP-09 133.5944
22-SEP-09 133.3833
23-SEP-09 133.2909
24-SEP-09 133.5809
25-SEP-09 133.6946
28-SEP-09 133.6536
29-SEP-09 133.8388
30-SEP-09 133.3613
1-OCT-09 133.7188
2-OCT-09 133.8568
5-OCT-09 133.5579
6-OCT-09 132.9316
7-OCT-09 132.8846
8-OCT-09 132.3714
9-OCT-09 132.3328
12-OCT-09 ND
13-OCT-09 132.0650
14-OCT-09 131.6199
15-OCT-09 131.6402
16-OCT-09 131.6840
19-OCT-09 131.7606
20-OCT-09 131.8176
21-OCT-09 131.6296
22-OCT-09 131.8815
23-OCT-09 131.8849
26-OCT-09 132.0413
27-OCT-09 132.5971
28-OCT-09 132.8558
29-OCT-09 132.5379
30-OCT-09 132.4918
2-NOV-09 132.3735
3-NOV-09 133.0184
4-NOV-09 132.5493
5-NOV-09 132.6407
6-NOV-09 132.5678
9-NOV-09 132.0439
10-NOV-09 132.0163
11-NOV-09 ND
12-NOV-09 132.1480
13-NOV-09 131.6019
16-NOV-09 131.2867
17-NOV-09 131.5750
18-NOV-09 131.2402
19-NOV-09 131.7959
20-NOV-09 131.8446
23-NOV-09 131.4675
24-NOV-09 131.3825
25-NOV-09 131.0865
26-NOV-09 ND
27-NOV-09 131.5919
30-NOV-09 131.5530
1-DEC-09 131.1565
2-DEC-09 130.9740
3-DEC-09 130.6029
4-DEC-09 130.7442
7-DEC-09 130.9491
8-DEC-09 131.4602
9-DEC-09 131.7867
10-DEC-09 131.8330
11-DEC-09 131.6636
14-DEC-09 131.3061
15-DEC-09 131.2427
16-DEC-09 131.2737
17-DEC-09 132.1810
18-DEC-09 131.9791
21-DEC-09 131.9666
22-DEC-09 132.2172
23-DEC-09 132.0234
24-DEC-09 131.8427
25-DEC-09 ND
28-DEC-09 131.8328
29-DEC-09 132.1572
30-DEC-09 132.0804
31-DEC-09 131.9553
1-JAN-10 ND
4-JAN-10 131.2607
5-JAN-10 130.9902
6-JAN-10 130.6390
7-JAN-10 130.7150
8-JAN-10 130.5321
11-JAN-10 130.1236
12-JAN-10 130.9359
13-JAN-10 131.0980
14-JAN-10 131.0152
15-JAN-10 130.9909
18-JAN-10 ND
19-JAN-10 131.0360
20-JAN-10 131.5603
21-JAN-10 131.6673
22-JAN-10 132.2482
25-JAN-10 132.1398
26-JAN-10 132.5969
27-JAN-10 132.6165
28-JAN-10 132.5181
29-JAN-10 132.8141
1-FEB-10 132.7276
2-FEB-10 132.3615
3-FEB-10 132.4942
4-FEB-10 132.9968
5-FEB-10 133.5563
8-FEB-10 133.4100
9-FEB-10 132.9843
10-FEB-10 133.0191
11-FEB-10 132.9638
12-FEB-10 132.7421
15-FEB-10 ND
16-FEB-10 132.2782
17-FEB-10 132.2366
18-FEB-10 132.2153
19-FEB-10 132.2208
22-FEB-10 132.0382
23-FEB-10 132.2828
24-FEB-10 132.2753
25-FEB-10 132.4795
26-FEB-10 132.0126
1-MAR-10 131.8501
2-MAR-10 131.6421
3-MAR-10 131.3988
4-MAR-10 131.5700
5-MAR-10 131.2614
8-MAR-10 131.1689
9-MAR-10 131.1464
10-MAR-10 130.8938
11-MAR-10 130.9619
12-MAR-10 130.6803
15-MAR-10 130.8674
16-MAR-10 130.7220
17-MAR-10 130.5377
18-MAR-10 130.6393
19-MAR-10 130.8787
22-MAR-10 131.1272
23-MAR-10 130.8746
24-MAR-10 130.9699
25-MAR-10 130.9499
26-MAR-10 131.0401
29-MAR-10 130.6588
30-MAR-10 130.4796
31-MAR-10 130.1427
1-APR-10 130.0066
2-APR-10 129.9517
5-APR-10 129.7845
6-APR-10 129.7197
7-APR-10 129.6454
8-APR-10 129.7000
9-APR-10 129.3913
12-APR-10 129.3716
13-APR-10 129.5462
14-APR-10 129.2404
15-APR-10 129.2407
16-APR-10 129.4672
19-APR-10 129.8563
20-APR-10 129.4820
21-APR-10 129.2990
22-APR-10 129.5622
23-APR-10 129.3669
26-APR-10 129.1002
27-APR-10 129.5564
28-APR-10 130.0413
29-APR-10 129.3996
30-APR-10 129.2481
3-MAY-10 129.5631
4-MAY-10 130.0203
5-MAY-10 130.7642
6-MAY-10 131.8201
7-MAY-10 131.9405
10-MAY-10 130.5597
11-MAY-10 130.6357
12-MAY-10 130.5345
13-MAY-10 130.2138
14-MAY-10 130.9138
17-MAY-10 131.6190
18-MAY-10 131.1877
19-MAY-10 132.4731
20-MAY-10 133.4321
21-MAY-10 133.0291
24-MAY-10 133.1253
25-MAY-10 134.2262
26-MAY-10 133.6082
27-MAY-10 132.8441
28-MAY-10 132.5489
31-MAY-10 ND
1-JUN-10 133.0870
2-JUN-10 132.8979
3-JUN-10 132.3998
4-JUN-10 132.9149
7-JUN-10 133.5197
8-JUN-10 133.4715
9-JUN-10 133.1908
10-JUN-10 132.9320
11-JUN-10 132.7105
14-JUN-10 132.1695
15-JUN-10 132.1598
16-JUN-10 131.9794
17-JUN-10 131.9044
18-JUN-10 131.5955
21-JUN-10 130.6256
22-JUN-10 131.1613
23-JUN-10 131.6197
24-JUN-10 131.7887
25-JUN-10 131.8535
28-JUN-10 131.6196
29-JUN-10 132.4085
30-JUN-10 132.2946
1-JUL-10 132.7347
2-JUL-10 132.6538
5-JUL-10 ND
6-JUL-10 132.2583
7-JUL-10 132.2429
8-JUL-10 131.7911
9-JUL-10 131.5976
12-JUL-10 131.7588
13-JUL-10 131.5079
14-JUL-10 131.4034
15-JUL-10 131.5640
16-JUL-10 131.9356
19-JUL-10 132.1474
20-JUL-10 131.8988
21-JUL-10 131.6773
22-JUL-10 131.5402
23-JUL-10 131.4945
26-JUL-10 131.2477
27-JUL-10 130.9182
28-JUL-10 131.0598
29-JUL-10 131.0973
30-JUL-10 130.8249
2-AUG-10 130.3787
3-AUG-10 130.3274
4-AUG-10 130.2567
5-AUG-10 130.2092
6-AUG-10 130.3277
9-AUG-10 130.2144
10-AUG-10 130.5874
11-AUG-10 130.9396
12-AUG-10 131.0571
13-AUG-10 131.1332
16-AUG-10 131.0197
17-AUG-10 130.5640
18-AUG-10 130.4851
19-AUG-10 130.8133
20-AUG-10 130.9860
23-AUG-10 131.2653
24-AUG-10 131.5757
25-AUG-10 131.8700
26-AUG-10 131.5963
27-AUG-10 131.6415
30-AUG-10 131.9507
31-AUG-10 132.1422
1-SEP-10 131.6207
2-SEP-10 131.5099
3-SEP-10 131.0979
6-SEP-10 ND
7-SEP-10 131.4062
8-SEP-10 131.1623
9-SEP-10 130.9514
10-SEP-10 130.7052
13-SEP-10 130.2996
14-SEP-10 130.0618
15-SEP-10 130.0606
16-SEP-10 130.1440
17-SEP-10 129.9316
20-SEP-10 129.7455
21-SEP-10 129.6768
22-SEP-10 129.3241
23-SEP-10 129.2428
24-SEP-10 128.9025
27-SEP-10 128.6013
28-SEP-10 128.5669
29-SEP-10 128.3371
30-SEP-10 128.5789
1-OCT-10 128.2420
4-OCT-10 128.3640
5-OCT-10 128.0977
6-OCT-10 127.7433
7-OCT-10 127.8463
8-OCT-10 127.6775
11-OCT-10 ND
12-OCT-10 127.7438
13-OCT-10 127.3093
14-OCT-10 127.1403
15-OCT-10 127.0527
18-OCT-10 127.2789
19-OCT-10 127.6757
20-OCT-10 127.5267
21-OCT-10 127.5099
22-OCT-10 127.6545
25-OCT-10 127.2574
26-OCT-10 127.5657
27-OCT-10 128.1069
28-OCT-10 127.8975
29-OCT-10 127.5791
1-NOV-10 127.5847
2-NOV-10 127.3010
3-NOV-10 127.2507
4-NOV-10 126.7408
5-NOV-10 126.6626
8-NOV-10 127.1297
9-NOV-10 126.7677
10-NOV-10 126.8252
11-NOV-10 ND
12-NOV-10 127.2340
15-NOV-10 127.5049
16-NOV-10 127.9045
17-NOV-10 127.8663
18-NOV-10 127.3648
19-NOV-10 127.4669
22-NOV-10 127.4144
23-NOV-10 128.3688
24-NOV-10 128.0842
25-NOV-10 ND
26-NOV-10 128.6286
29-NOV-10 128.8322
30-NOV-10 128.6077
1-DEC-10 128.1225
2-DEC-10 127.9541
3-DEC-10 127.7482
6-DEC-10 127.7007
7-DEC-10 127.6262
8-DEC-10 127.9981
9-DEC-10 128.0345
10-DEC-10 128.0020
13-DEC-10 127.8784
14-DEC-10 127.5940
15-DEC-10 127.8907
16-DEC-10 128.1312
17-DEC-10 128.0257
20-DEC-10 128.1807
21-DEC-10 127.8697
22-DEC-10 127.6210
23-DEC-10 127.5857
24-DEC-10 ND
27-DEC-10 127.4284
28-DEC-10 127.3017
29-DEC-10 127.1329
30-DEC-10 126.7727
31-DEC-10 ND
3-JAN-11 126.2089
4-JAN-11 126.5438
5-JAN-11 126.4071
6-JAN-11 126.8246
7-JAN-11 126.9142
10-JAN-11 127.1107
11-JAN-11 126.6637
12-JAN-11 126.0898
13-JAN-11 126.0526
14-JAN-11 126.0349
17-JAN-11 ND
18-JAN-11 125.8538
19-JAN-11 125.9098
20-JAN-11 126.2497
21-JAN-11 126.0678
24-JAN-11 125.9972
25-JAN-11 126.1397
26-JAN-11 125.9305
27-JAN-11 125.9665
28-JAN-11 126.3102
31-JAN-11 126.4729
1-FEB-11 125.8935
2-FEB-11 125.6522
3-FEB-11 125.7219
4-FEB-11 125.6395
7-FEB-11 125.4448
8-FEB-11 125.2719
9-FEB-11 125.7663
10-FEB-11 125.9786
11-FEB-11 126.1133
14-FEB-11 126.0734
15-FEB-11 126.1781
16-FEB-11 126.0014
17-FEB-11 125.7900
18-FEB-11 125.5391
21-FEB-11 ND
22-FEB-11 126.0305
23-FEB-11 126.1976
24-FEB-11 126.2643
25-FEB-11 126.0563
28-FEB-11 125.9484
1-MAR-11 125.7790
2-MAR-11 125.8001
3-MAR-11 125.4859
4-MAR-11 125.3380
7-MAR-11 125.2942
8-MAR-11 125.3523
9-MAR-11 125.1774
10-MAR-11 125.4746
11-MAR-11 125.4195
14-MAR-11 125.3483
15-MAR-11 125.7976
16-MAR-11 125.9138
17-MAR-11 125.9654
18-MAR-11 125.7077
21-MAR-11 125.3596
22-MAR-11 125.2114
23-MAR-11 125.3543
24-MAR-11 125.1445
25-MAR-11 124.9974
28-MAR-11 125.1425
29-MAR-11 125.1411
30-MAR-11 124.8234
31-MAR-11 124.6429
1-APR-11 124.2489
4-APR-11 124.1803
5-APR-11 124.1008
6-APR-11 123.9067
7-APR-11 123.9045
8-APR-11 123.5592
11-APR-11 123.6613
12-APR-11 123.9797
13-APR-11 123.8508
14-APR-11 123.6714
15-APR-11 123.4820
18-APR-11 123.8039
19-APR-11 123.5478
20-APR-11 123.0985
21-APR-11 122.7336
22-APR-11 122.8725
25-APR-11 123.0580
26-APR-11 122.9507
27-APR-11 122.7666
28-APR-11 122.5215
29-APR-11 122.2097
2-MAY-11 122.1590
3-MAY-11 122.4145
4-MAY-11 122.6995
5-MAY-11 123.1197
6-MAY-11 122.8778
9-MAY-11 123.0076
10-MAY-11 122.8496
11-MAY-11 122.8646
12-MAY-11 123.3044
13-MAY-11 123.5493
16-MAY-11 123.7387
17-MAY-11 123.8512
18-MAY-11 123.5343
19-MAY-11 123.3972
20-MAY-11 123.2228
23-MAY-11 123.9096
24-MAY-11 123.6876
25-MAY-11 123.7270
26-MAY-11 123.5592
27-MAY-11 123.1125
30-MAY-11 ND
31-MAY-11 122.7280
1-JUN-11 122.7760
2-JUN-11 122.9743
3-JUN-11 122.7599
6-JUN-11 122.8582
7-JUN-11 122.9336
8-JUN-11 123.0754
9-JUN-11 123.0797
10-JUN-11 123.4402
13-JUN-11 123.5513
14-JUN-11 123.2102
15-JUN-11 123.5699
16-JUN-11 123.9503
17-JUN-11 123.6210
20-JUN-11 123.5889
21-JUN-11 123.2137
22-JUN-11 123.0828
23-JUN-11 123.5216
24-JUN-11 123.5989
27-JUN-11 123.7721
28-JUN-11 123.4732
29-JUN-11 123.0689
30-JUN-11 122.7480
1-JUL-11 122.4806
4-JUL-11 ND
5-JUL-11 122.4763
6-JUL-11 122.5656
7-JUL-11 122.2732
8-JUL-11 122.3280
11-JUL-11 122.7544
12-JUL-11 123.0474
13-JUL-11 122.6129
14-JUL-11 122.5138
15-JUL-11 122.5897
18-JUL-11 122.9453
19-JUL-11 122.5481
20-JUL-11 122.3455
21-JUL-11 122.1104
22-JUL-11 121.9620
25-JUL-11 122.0344
26-JUL-11 121.7502
27-JUL-11 121.9241
28-JUL-11 121.9753
29-JUL-11 122.0871
1-AUG-11 122.0792
2-AUG-11 122.2597
3-AUG-11 122.4861
4-AUG-11 123.1159
5-AUG-11 123.4509
8-AUG-11 123.9630
9-AUG-11 124.5184
10-AUG-11 124.3877
11-AUG-11 124.1960
12-AUG-11 123.8381
15-AUG-11 123.5893
16-AUG-11 123.4003
17-AUG-11 123.2729
18-AUG-11 123.9604
19-AUG-11 123.7739
22-AUG-11 123.9956
23-AUG-11 123.8603
24-AUG-11 124.1562
25-AUG-11 124.2923
26-AUG-11 124.2235
29-AUG-11 123.9520
30-AUG-11 124.0665
31-AUG-11 123.5713
1-SEP-11 123.4667
2-SEP-11 123.8665
5-SEP-11 ND
6-SEP-11 124.6445
7-SEP-11 124.4798
8-SEP-11 124.5887
9-SEP-11 125.2196
12-SEP-11 125.7584
13-SEP-11 126.2963
14-SEP-11 126.7795
15-SEP-11 126.6315
16-SEP-11 126.6508
19-SEP-11 127.8962
20-SEP-11 127.9037
21-SEP-11 128.8300
22-SEP-11 130.6660
23-SEP-11 130.2127
26-SEP-11 130.3454
27-SEP-11 129.0913
28-SEP-11 129.3167
29-SEP-11 129.6385
30-SEP-11 130.3596
3-OCT-11 130.7857
4-OCT-11 131.1559
5-OCT-11 130.2800
6-OCT-11 129.8195
7-OCT-11 128.9767
10-OCT-11 ND
11-OCT-11 128.7999
12-OCT-11 128.3079
13-OCT-11 128.6824
14-OCT-11 128.3083
17-OCT-11 128.1506
18-OCT-11 128.6956
19-OCT-11 128.3984
20-OCT-11 129.6530
21-OCT-11 129.1597
24-OCT-11 128.4901
25-OCT-11 128.3197
26-OCT-11 128.4133
27-OCT-11 127.1339
28-OCT-11 126.7120
31-OCT-11 127.0569
1-NOV-11 128.6593
2-NOV-11 128.2755
3-NOV-11 128.1953
4-NOV-11 128.0332
7-NOV-11 128.1508
8-NOV-11 127.9770
9-NOV-11 128.3532
10-NOV-11 128.7782
11-NOV-11 ND
14-NOV-11 128.6511
15-NOV-11 128.9613
16-NOV-11 128.9925
17-NOV-11 129.1408
18-NOV-11 129.4872
21-NOV-11 130.4627
22-NOV-11 130.4509
23-NOV-11 131.1413
24-NOV-11 ND
25-NOV-11 131.6785
28-NOV-11 131.0274
29-NOV-11 130.6022
30-NOV-11 129.7011
1-DEC-11 129.2030
2-DEC-11 129.0463
5-DEC-11 128.9227
6-DEC-11 129.1042
7-DEC-11 129.0885
8-DEC-11 129.5753
9-DEC-11 129.6315
12-DEC-11 130.3603
13-DEC-11 130.4791
14-DEC-11 131.0726
15-DEC-11 130.7976
16-DEC-11 130.5653
19-DEC-11 130.6797
20-DEC-11 130.3194
21-DEC-11 130.2976
22-DEC-11 130.2185
23-DEC-11 130.1559
26-DEC-11 ND
27-DEC-11 130.4766
28-DEC-11 130.6743
29-DEC-11 130.6307
30-DEC-11 130.3501
2-JAN-12 ND
3-JAN-12 129.4717
4-JAN-12 129.5245
5-JAN-12 129.8624
6-JAN-12 129.8841
9-JAN-12 129.9547
10-JAN-12 129.3441
11-JAN-12 129.4984
12-JAN-12 129.1976
13-JAN-12 129.2234
16-JAN-12 ND
17-JAN-12 128.6768
18-JAN-12 128.2174
19-JAN-12 127.8679
20-JAN-12 127.9729
23-JAN-12 127.6065
24-JAN-12 127.7106
25-JAN-12 127.6630
26-JAN-12 126.8647
27-JAN-12 126.7255
30-JAN-12 127.0481
31-JAN-12 126.8893
1-FEB-12 126.5907
2-FEB-12 125.9600
3-FEB-12 125.7371
6-FEB-12 125.7172
7-FEB-12 125.5879
8-FEB-12 125.5856
9-FEB-12 125.6668
10-FEB-12 126.0960
13-FEB-12 125.7906
14-FEB-12 126.1090
15-FEB-12 126.0330
16-FEB-12 126.3798
17-FEB-12 126.1395
20-FEB-12 ND
21-FEB-12 125.9020
22-FEB-12 126.0815
23-FEB-12 126.0508
24-FEB-12 126.0359
27-FEB-12 126.1166
28-FEB-12 125.9853
29-FEB-12 125.7280
1-MAR-12 125.7596
2-MAR-12 125.8994
5-MAR-12 126.1871
6-MAR-12 126.8467
7-MAR-12 126.6730
8-MAR-12 126.2438
9-MAR-12 125.9026
12-MAR-12 126.4761
13-MAR-12 126.1856
14-MAR-12 126.5147
15-MAR-12 126.3954
16-MAR-12 126.2902
19-MAR-12 126.1202
20-MAR-12 126.5078
21-MAR-12 126.5716
22-MAR-12 126.8061
23-MAR-12 126.7185
26-MAR-12 126.4354
27-MAR-12 126.2692
28-MAR-12 126.7050
29-MAR-12 126.9724
30-MAR-12 126.6011
2-APR-12 126.3961
3-APR-12 126.2556
4-APR-12 126.7282
5-APR-12 126.8188
6-APR-12 127.0829
9-APR-12 127.2001
10-APR-12 127.7169
11-APR-12 127.6188
12-APR-12 127.2405
13-APR-12 127.4006
16-APR-12 127.7683
17-APR-12 127.3149
18-APR-12 127.5732
19-APR-12 127.8367
20-APR-12 127.5624
23-APR-12 127.9028
24-APR-12 127.7138
25-APR-12 127.6806
26-APR-12 127.6498
27-APR-12 127.1863
30-APR-12 126.9744
1-MAY-12 126.9920
2-MAY-12 127.2358
3-MAY-12 127.3996
4-MAY-12 127.8551
7-MAY-12 127.8988
8-MAY-12 128.3423
9-MAY-12 128.9275
10-MAY-12 128.7787
11-MAY-12 128.8515
14-MAY-12 129.6540
15-MAY-12 129.8673
16-MAY-12 130.3140
17-MAY-12 130.3168
18-MAY-12 130.5951
21-MAY-12 130.5858
22-MAY-12 130.4492
23-MAY-12 131.5063
24-MAY-12 131.3844
25-MAY-12 131.4496
28-MAY-12 ND
29-MAY-12 131.3273
30-MAY-12 131.9740
31-MAY-12 132.6053
1-JUN-12 132.7594
4-JUN-12 132.4490
5-JUN-12 132.3818
6-JUN-12 131.7256
7-JUN-12 131.3569
8-JUN-12 131.7357
11-JUN-12 131.6545
12-JUN-12 131.7203
13-JUN-12 131.6358
14-JUN-12 131.7221
15-JUN-12 131.3708
18-JUN-12 131.3008
19-JUN-12 130.7055
20-JUN-12 130.8374
21-JUN-12 131.1422
22-JUN-12 131.5496
25-JUN-12 131.9246
26-JUN-12 131.6439
27-JUN-12 131.1990
28-JUN-12 131.2768
29-JUN-12 130.0429
2-JUL-12 129.9082
3-JUL-12 129.5323
4-JUL-12 ND
5-JUL-12 129.8423
6-JUL-12 130.4168
9-JUL-12 130.4372
10-JUL-12 130.0304
11-JUL-12 130.1002
12-JUL-12 130.6244
13-JUL-12 130.2054
16-JUL-12 130.0499
17-JUL-12 129.8532
18-JUL-12 129.5385
19-JUL-12 129.6247
20-JUL-12 129.9316
23-JUL-12 130.8426
24-JUL-12 131.3237
25-JUL-12 131.1416
26-JUL-12 130.4789
27-JUL-12 129.8960
30-JUL-12 129.9073
31-JUL-12 129.6714
1-AUG-12 129.6562
2-AUG-12 130.1369
3-AUG-12 129.3943
6-AUG-12 129.1461
7-AUG-12 129.3035
8-AUG-12 129.2803
9-AUG-12 129.1301
10-AUG-12 129.1608
13-AUG-12 129.4057
14-AUG-12 129.3760
15-AUG-12 129.4746
16-AUG-12 129.4664
17-AUG-12 129.5218
20-AUG-12 129.4473
21-AUG-12 129.2685
22-AUG-12 129.3978
23-AUG-12 129.2106
24-AUG-12 129.3790
27-AUG-12 129.4834
28-AUG-12 129.5446
29-AUG-12 129.8029
30-AUG-12 130.0400
31-AUG-12 129.5724
3-SEP-12 ND
4-SEP-12 129.4445
5-SEP-12 129.3617
6-SEP-12 129.0352
7-SEP-12 128.7317
10-SEP-12 128.6481
11-SEP-12 128.5459
12-SEP-12 128.5148
13-SEP-12 128.4583
14-SEP-12 127.2706
17-SEP-12 127.3922
18-SEP-12 127.6500
19-SEP-12 127.6281
20-SEP-12 127.8335
21-SEP-12 127.5480
24-SEP-12 127.8651
25-SEP-12 127.5865
26-SEP-12 127.8999
27-SEP-12 127.5949
28-SEP-12 127.4510
1-OCT-12 127.2922
2-OCT-12 127.3196
3-OCT-12 127.3412
4-OCT-12 127.0066
5-OCT-12 126.8714
8-OCT-12 ND
9-OCT-12 127.5165
10-OCT-12 127.6088
11-OCT-12 127.3799
12-OCT-12 127.2757
15-OCT-12 127.1619
16-OCT-12 126.9796
17-OCT-12 126.8078
18-OCT-12 126.9096
19-OCT-12 127.1411
22-OCT-12 127.1066
23-OCT-12 127.4453
24-OCT-12 127.4763
25-OCT-12 127.2675
26-OCT-12 127.4172
29-OCT-12 127.6061
30-OCT-12 127.4136
31-OCT-12 127.4543
1-NOV-12 127.3545
2-NOV-12 127.3120
5-NOV-12 127.6216
6-NOV-12 127.3623
7-NOV-12 127.4858
8-NOV-12 127.6152
9-NOV-12 127.7953
12-NOV-12 ND
13-NOV-12 127.8525
14-NOV-12 127.8550
15-NOV-12 128.0055
16-NOV-12 128.0393
19-NOV-12 127.5870
20-NOV-12 127.4449
21-NOV-12 127.5343
22-NOV-12 ND
23-NOV-12 127.3659
26-NOV-12 127.3848
27-NOV-12 127.2709
28-NOV-12 127.4922
29-NOV-12 127.2484
30-NOV-12 127.0770
3-DEC-12 127.1516
4-DEC-12 127.2008
5-DEC-12 127.0526
6-DEC-12 127.0102
7-DEC-12 126.9081
10-DEC-12 126.7564
11-DEC-12 126.7328
12-DEC-12 126.6624
13-DEC-12 126.7158
14-DEC-12 126.7522
17-DEC-12 126.7144
18-DEC-12 126.5751
19-DEC-12 126.5139
20-DEC-12 126.6105
21-DEC-12 127.0297
24-DEC-12 127.1574
25-DEC-12 ND
26-DEC-12 127.1252
27-DEC-12 127.1034
28-DEC-12 126.9506
31-DEC-12 126.8948
1-JAN-13 ND
2-JAN-13 126.2507
3-JAN-13 126.2271
4-JAN-13 126.4117
7-JAN-13 126.4062
8-JAN-13 126.4593
9-JAN-13 126.2760
10-JAN-13 125.9493
11-JAN-13 125.9568
14-JAN-13 125.8278
15-JAN-13 125.8737
16-JAN-13 125.8295
17-JAN-13 125.6695
18-JAN-13 125.8355
21-JAN-13 ND
22-JAN-13 125.9337
23-JAN-13 125.8991
24-JAN-13 125.8304
25-JAN-13 126.1568
28-JAN-13 126.5732
29-JAN-13 126.1771
30-JAN-13 126.2578
31-JAN-13 126.2871
1-FEB-13 126.1430
4-FEB-13 126.3457
5-FEB-13 126.0413
6-FEB-13 126.2409
7-FEB-13 126.3911
8-FEB-13 126.4435
11-FEB-13 126.8806
12-FEB-13 126.7612
13-FEB-13 126.6560
14-FEB-13 126.5814
15-FEB-13 126.5722
18-FEB-13 ND
19-FEB-13 126.6149
20-FEB-13 126.5988
21-FEB-13 127.0000
22-FEB-13 126.8801
25-FEB-13 126.8309
26-FEB-13 127.2553
27-FEB-13 126.9762
28-FEB-13 126.8639
1-MAR-13 127.0044
4-MAR-13 127.0940
5-MAR-13 126.8796
6-MAR-13 126.8490
7-MAR-13 126.9001
8-MAR-13 126.5624
11-MAR-13 126.4471
12-MAR-13 126.1964
13-MAR-13 126.1302
14-MAR-13 126.3255
15-MAR-13 126.3074
18-MAR-13 126.4176
19-MAR-13 126.4698
20-MAR-13 126.3217
21-MAR-13 126.2850
22-MAR-13 126.3983
25-MAR-13 126.2457
26-MAR-13 126.1639
27-MAR-13 126.3421
28-MAR-13 126.2733
29-MAR-13 126.1899
1-APR-13 126.2201
2-APR-13 126.0597
3-APR-13 126.1592
4-APR-13 126.3379
5-APR-13 126.1095
8-APR-13 125.9490
9-APR-13 125.7488
10-APR-13 125.5736
11-APR-13 125.4150
12-APR-13 125.5003
15-APR-13 125.6232
16-APR-13 125.5070
17-APR-13 125.7081
18-APR-13 125.8193
19-APR-13 125.6791
22-APR-13 125.9510
23-APR-13 125.8335
24-APR-13 125.8780
25-APR-13 125.3052
26-APR-13 125.3968
29-APR-13 125.1197
30-APR-13 125.0988
1-MAY-13 125.3297
2-MAY-13 125.1734
3-MAY-13 124.9492
6-MAY-13 125.0128
7-MAY-13 124.8114
8-MAY-13 124.4636
9-MAY-13 124.3890
10-MAY-13 125.2236
13-MAY-13 125.3752
14-MAY-13 125.3096
15-MAY-13 125.7066
16-MAY-13 125.7541
17-MAY-13 125.9991
20-MAY-13 125.9724
21-MAY-13 125.9054
22-MAY-13 126.0139
23-MAY-13 126.5311
24-MAY-13 126.6782
27-MAY-13 ND
28-MAY-13 126.7888
29-MAY-13 127.1913
30-MAY-13 127.5154
31-MAY-13 127.7079
3-JUN-13 127.6479
4-JUN-13 127.4737
5-JUN-13 127.6375
6-JUN-13 127.8592
7-JUN-13 127.4689
10-JUN-13 128.1305
11-JUN-13 128.2075
12-JUN-13 128.0325
13-JUN-13 127.8708
14-JUN-13 127.5088
17-JUN-13 127.7555
18-JUN-13 128.2787
19-JUN-13 128.2231
20-JUN-13 130.1061
21-JUN-13 130.2450
24-JUN-13 130.3531
25-JUN-13 129.7611
26-JUN-13 129.8264
27-JUN-13 129.2359
28-JUN-13 129.0335
1-JUL-13 128.7338
2-JUL-13 128.9784
3-JUL-13 129.2830
4-JUL-13 ND
5-JUL-13 129.4487
8-JUL-13 129.3742
9-JUL-13 129.0128
10-JUL-13 129.0995
11-JUL-13 128.6426
12-JUL-13 128.6457
15-JUL-13 128.3744
16-JUL-13 127.9584
17-JUL-13 127.7405
18-JUL-13 127.9499
19-JUL-13 127.9174
22-JUL-13 127.8032
23-JUL-13 127.7832
24-JUL-13 128.1196
25-JUL-13 128.2224
26-JUL-13 128.3040
29-JUL-13 128.4251
30-JUL-13 128.6987
31-JUL-13 129.0376
1-AUG-13 128.9842
2-AUG-13 128.6484
5-AUG-13 128.5010
6-AUG-13 128.4109
7-AUG-13 128.5912
8-AUG-13 128.2023
9-AUG-13 128.1186
12-AUG-13 128.1743
13-AUG-13 128.7736
14-AUG-13 128.7242
15-AUG-13 129.0248
16-AUG-13 129.1177
19-AUG-13 129.7773
20-AUG-13 129.8084
21-AUG-13 130.3918
22-AUG-13 130.5130
23-AUG-13 129.8538
26-AUG-13 130.2811
27-AUG-13 131.0685
28-AUG-13 130.8670
29-AUG-13 130.7405
30-AUG-13 130.8373
2-SEP-13 ND
3-SEP-13 131.1764
4-SEP-13 130.6809
5-SEP-13 130.9482
6-SEP-13 130.1804
9-SEP-13 129.9988
10-SEP-13 129.7742
11-SEP-13 129.5307
12-SEP-13 129.4720
13-SEP-13 129.4385
16-SEP-13 129.0341
17-SEP-13 128.9351
18-SEP-13 128.9900
19-SEP-13 127.8100
20-SEP-13 128.0846
23-SEP-13 128.2597
24-SEP-13 128.4738
25-SEP-13 128.6896
26-SEP-13 128.8798
27-SEP-13 129.2235
30-SEP-13 129.2190
1-OCT-13 129.1735
2-OCT-13 129.0625
3-OCT-13 129.2049
4-OCT-13 128.7256
7-OCT-13 128.7822
8-OCT-13 128.9787
9-OCT-13 129.1334
10-OCT-13 128.5894
11-OCT-13 128.6051
14-OCT-13 ND
15-OCT-13 128.1378
16-OCT-13 127.9362
17-OCT-13 127.5306
18-OCT-13 127.5672
21-OCT-13 127.9772
22-OCT-13 127.7441
23-OCT-13 127.8194
24-OCT-13 127.9792
25-OCT-13 127.7423
28-OCT-13 127.7385
29-OCT-13 127.8228
30-OCT-13 127.8217
31-OCT-13 128.3338
1-NOV-13 128.7370
4-NOV-13 128.4887
5-NOV-13 128.9298
6-NOV-13 128.9544
7-NOV-13 129.1234
8-NOV-13 129.3156
11-NOV-13 ND
12-NOV-13 129.5986
13-NOV-13 129.2858
14-NOV-13 129.0315
15-NOV-13 128.8516
18-NOV-13 128.4176
19-NOV-13 128.4973
20-NOV-13 128.7924
21-NOV-13 129.2196
22-NOV-13 129.0219
25-NOV-13 129.0054
26-NOV-13 129.2168
27-NOV-13 129.4026
28-NOV-13 ND
29-NOV-13 129.4606
2-DEC-13 129.6587
3-DEC-13 129.7651
4-DEC-13 129.5807
5-DEC-13 129.2773
6-DEC-13 128.8975
9-DEC-13 128.4275
10-DEC-13 128.5577
11-DEC-13 128.7637
12-DEC-13 129.0806
13-DEC-13 128.9619
16-DEC-13 128.8809
17-DEC-13 128.9295
18-DEC-13 129.1624
19-DEC-13 129.3352
20-DEC-13 129.3453
23-DEC-13 129.3279
24-DEC-13 129.4094
25-DEC-13 ND
26-DEC-13 129.5311
27-DEC-13 129.4641
30-DEC-13 129.3571
31-DEC-13 129.3686
1-JAN-14 ND
2-JAN-14 129.5646
3-JAN-14 129.5753
6-JAN-14 129.6885
7-JAN-14 129.6220
8-JAN-14 129.7112
9-JAN-14 129.8530
10-JAN-14 129.2919
13-JAN-14 129.1800
14-JAN-14 129.3577
15-JAN-14 129.6831
16-JAN-14 130.1445
17-JAN-14 130.0296
20-JAN-14 ND
21-JAN-14 130.3336
22-JAN-14 130.4375
23-JAN-14 130.8595
24-JAN-14 131.2046
27-JAN-14 131.3299
28-JAN-14 130.9872
29-JAN-14 131.0456
30-JAN-14 131.0767
31-JAN-14 131.2567
3-FEB-14 131.7281
4-FEB-14 131.2039
5-FEB-14 131.0865
6-FEB-14 130.7321
7-FEB-14 130.9463
10-FEB-14 130.9137
11-FEB-14 130.8285
12-FEB-14 130.7529
13-FEB-14 130.8874
14-FEB-14 130.5138
17-FEB-14 ND
18-FEB-14 130.5692
19-FEB-14 130.7790
20-FEB-14 130.9766
21-FEB-14 130.8983
24-FEB-14 130.7356
25-FEB-14 130.9782
26-FEB-14 131.2286
27-FEB-14 131.2164
28-FEB-14 131.0948
3-MAR-14 131.5020
4-MAR-14 131.2798
5-MAR-14 131.0469
6-MAR-14 130.4748
7-MAR-14 130.7569
10-MAR-14 131.0020
11-MAR-14 131.0661
12-MAR-14 131.2891
13-MAR-14 131.0793
14-MAR-14 131.2180
17-MAR-14 131.2593
18-MAR-14 131.3072
19-MAR-14 131.2931
20-MAR-14 131.9920
21-MAR-14 131.8403
24-MAR-14 131.4933
25-MAR-14 131.3062
26-MAR-14 131.2524
27-MAR-14 131.0445
28-MAR-14 130.9614
31-MAR-14 130.8090
1-APR-14 130.5481
2-APR-14 130.7726
3-APR-14 130.9942
4-APR-14 130.5779
7-APR-14 130.5155
8-APR-14 130.0582
9-APR-14 130.2151
10-APR-14 130.1875
11-APR-14 130.3107
14-APR-14 130.4493
15-APR-14 130.6935
16-APR-14 130.5213
17-APR-14 130.5040
18-APR-14 130.4956
21-APR-14 130.5865
22-APR-14 130.7979
23-APR-14 130.9556
24-APR-14 131.0104
25-APR-14 131.1424
28-APR-14 131.0632
29-APR-14 130.8853
30-APR-14 130.9182
1-MAY-14 130.8271
2-MAY-14 130.6458
5-MAY-14 130.5640
6-MAY-14 130.3058
7-MAY-14 130.2295
8-MAY-14 130.0156
9-MAY-14 130.1474
12-MAY-14 130.1380
13-MAY-14 129.9550
14-MAY-14 129.8235
15-MAY-14 130.0961
16-MAY-14 129.8945
19-MAY-14 129.7497
20-MAY-14 129.9808
21-MAY-14 129.8988
22-MAY-14 129.7919
23-MAY-14 129.7729
26-MAY-14 ND
27-MAY-14 130.0410
28-MAY-14 130.0687
29-MAY-14 129.8012
30-MAY-14 129.9983
2-JUN-14 130.2666
3-JUN-14 130.3796
4-JUN-14 130.4338
5-JUN-14 130.1691
6-JUN-14 130.0449
9-JUN-14 130.0427
10-JUN-14 130.0759
11-JUN-14 130.0859
12-JUN-14 129.8894
13-JUN-14 129.9721
16-JUN-14 130.2095
17-JUN-14 130.5230
18-JUN-14 130.4706
19-JUN-14 130.1732
20-JUN-14 130.1886
23-JUN-14 130.0475
24-JUN-14 130.1045
25-JUN-14 130.1340
26-JUN-14 130.0006
27-JUN-14 129.8341
30-JUN-14 129.6418
1-JUL-14 129.5456
2-JUL-14 129.6610
3-JUL-14 129.6351
4-JUL-14 ND
7-JUL-14 129.6961
8-JUL-14 129.5954
9-JUL-14 129.4671
10-JUL-14 129.6118
11-JUL-14 129.6557
14-JUL-14 129.6702
15-JUL-14 129.8246
16-JUL-14 129.7543
17-JUL-14 129.9511
18-JUL-14 129.9279
21-JUL-14 129.8249
22-JUL-14 129.6161
23-JUL-14 129.5116
24-JUL-14 129.6464
25-JUL-14 129.6276
28-JUL-14 129.7181
29-JUL-14 129.8438
30-JUL-14 130.0822
31-JUL-14 130.4368
1-AUG-14 130.6283
4-AUG-14 130.4919
5-AUG-14 130.6386
6-AUG-14 130.6308
7-AUG-14 130.7796
8-AUG-14 130.6360
11-AUG-14 130.3440
12-AUG-14 130.3407
13-AUG-14 130.1755
14-AUG-14 130.0244
15-AUG-14 129.9474
18-AUG-14 129.7525
19-AUG-14 129.8140
20-AUG-14 129.9592
21-AUG-14 130.0605
22-AUG-14 130.1412
25-AUG-14 130.2335
26-AUG-14 130.1009
27-AUG-14 129.8960
28-AUG-14 130.0362
29-AUG-14 129.9827
1-SEP-14 ND
2-SEP-14 130.2870
3-SEP-14 130.0195
4-SEP-14 130.1163
5-SEP-14 130.0598
8-SEP-14 130.0948
9-SEP-14 130.6286
10-SEP-14 130.6875
11-SEP-14 130.7286
12-SEP-14 130.9717
15-SEP-14 131.2059
16-SEP-14 130.9761
17-SEP-14 131.0411
18-SEP-14 131.3117
19-SEP-14 131.3432
22-SEP-14 131.4962
23-SEP-14 131.5528
24-SEP-14 131.4929
25-SEP-14 131.8465
26-SEP-14 132.0280
29-SEP-14 132.5712
30-SEP-14 132.4092
1-OCT-14 132.5550
2-OCT-14 132.3980
3-OCT-14 132.6771
6-OCT-14 132.3918
7-OCT-14 132.4164
8-OCT-14 132.7118
9-OCT-14 132.1381
10-OCT-14 132.4331
13-OCT-14 ND
14-OCT-14 132.3009
15-OCT-14 132.6413
16-OCT-14 132.7703
17-OCT-14 132.5670
20-OCT-14 132.5527
21-OCT-14 132.4198
22-OCT-14 132.5367
23-OCT-14 132.6926
24-OCT-14 132.6185
27-OCT-14 132.8512
28-OCT-14 132.4441
29-OCT-14 132.1678
30-OCT-14 132.2557
31-OCT-14 132.7894
3-NOV-14 133.1973
4-NOV-14 133.3540
5-NOV-14 133.6075
6-NOV-14 133.8309
7-NOV-14 133.8592
10-NOV-14 133.6713
11-NOV-14 ND
12-NOV-14 133.8363
13-NOV-14 134.1179
14-NOV-14 134.2325
17-NOV-14 134.2632
18-NOV-14 134.0921
19-NOV-14 134.4018
20-NOV-14 134.4004
21-NOV-14 134.2512
24-NOV-14 134.4801
25-NOV-14 134.4338
26-NOV-14 134.5637
27-NOV-14 ND
28-NOV-14 135.5945
1-DEC-14 135.9056
2-DEC-14 136.4501
3-DEC-14 136.4330
4-DEC-14 136.5499
5-DEC-14 137.1338
8-DEC-14 137.5633
9-DEC-14 137.4142
10-DEC-14 137.7734
11-DEC-14 138.3972
12-DEC-14 138.8058
15-DEC-14 139.3166
16-DEC-14 139.2954
17-DEC-14 138.7040
18-DEC-14 138.7120
19-DEC-14 138.8616
22-DEC-14 138.6072
23-DEC-14 138.9706
24-DEC-14 138.9138
25-DEC-14 ND
26-DEC-14 138.8808
29-DEC-14 139.1416
30-DEC-14 138.7185
31-DEC-14 138.9422
1-JAN-15 ND
2-JAN-15 139.3091
5-JAN-15 140.2009
6-JAN-15 139.9242
7-JAN-15 139.8096
8-JAN-15 139.0731
9-JAN-15 138.8697
12-JAN-15 139.0034
13-JAN-15 138.8922
14-JAN-15 138.7830
15-JAN-15 138.7079
16-JAN-15 138.7981
19-JAN-15 ND
20-JAN-15 139.1369
21-JAN-15 139.1020
22-JAN-15 138.6464
23-JAN-15 138.9060
26-JAN-15 139.2573
27-JAN-15 138.9633
28-JAN-15 139.4080
29-JAN-15 140.2420
30-JAN-15 140.8322
2-FEB-15 140.5099
3-FEB-15 139.9257
4-FEB-15 139.9864
5-FEB-15 139.8196
6-FEB-15 140.2916
9-FEB-15 140.1297
10-FEB-15 140.4981
11-FEB-15 141.0747
12-FEB-15 140.4108
13-FEB-15 140.1553
16-FEB-15 ND
17-FEB-15 140.4552
18-FEB-15 140.6968
19-FEB-15 140.6413
20-FEB-15 140.9582
23-FEB-15 141.1431
24-FEB-15 140.8645
25-FEB-15 140.5434
26-FEB-15 140.5537
27-FEB-15 140.7199
2-MAR-15 140.9988
3-MAR-15 140.8224
4-MAR-15 141.3726
5-MAR-15 141.5386
6-MAR-15 142.3458
9-MAR-15 142.5482
10-MAR-15 143.1688
11-MAR-15 142.9425
12-MAR-15 142.5727
13-MAR-15 143.4098
16-MAR-15 143.1520
17-MAR-15 143.0072
18-MAR-15 142.6965
19-MAR-15 142.1672
20-MAR-15 141.4377
23-MAR-15 140.8938
24-MAR-15 140.5799
25-MAR-15 140.6186
26-MAR-15 141.0348
27-MAR-15 141.3920
30-MAR-15 141.5968
31-MAR-15 141.4374
1-APR-15 140.8934
2-APR-15 140.5026
3-APR-15 139.8034
6-APR-15 139.6485
7-APR-15 140.0384
8-APR-15 139.9042
9-APR-15 140.0911
10-APR-15 140.6126
13-APR-15 141.1377
14-APR-15 140.5616
15-APR-15 140.6812
16-APR-15 140.0222
17-APR-15 140.3640
20-APR-15 140.6746
21-APR-15 140.6593
22-APR-15 140.4953
23-APR-15 140.2406
24-APR-15 140.0815
27-APR-15 139.9861
28-APR-15 139.4336
29-APR-15 139.4059
30-APR-15 140.2432
1-MAY-15 140.7059
4-MAY-15 140.8321
5-MAY-15 140.3404
6-MAY-15 140.0756
7-MAY-15 140.4922
8-MAY-15 139.8944
11-MAY-15 140.5343
12-MAY-15 140.4315
13-MAY-15 140.0672
14-MAY-15 139.6654
15-MAY-15 139.3079
18-MAY-15 139.7399
19-MAY-15 140.1101
20-MAY-15 140.2293
21-MAY-15 140.1771
22-MAY-15 140.3368
25-MAY-15 ND
26-MAY-15 141.0173
27-MAY-15 141.1945
28-MAY-15 141.3005
29-MAY-15 141.2931
1-JUN-15 141.6542
2-JUN-15 141.4279
3-JUN-15 141.4485
4-JUN-15 142.0235
5-JUN-15 142.5292
8-JUN-15 142.5249
9-JUN-15 142.0496
10-JUN-15 141.6042
11-JUN-15 141.7005
12-JUN-15 141.6846
15-JUN-15 141.7114
16-JUN-15 141.7255
17-JUN-15 141.7893
18-JUN-15 140.9276
19-JUN-15 141.2771
22-JUN-15 141.1410
23-JUN-15 141.3844
24-JUN-15 141.6145
25-JUN-15 141.7816
26-JUN-15 142.1278
29-JUN-15 142.3809
30-JUN-15 142.2786
1-JUL-15 142.5898
2-JUL-15 142.3388
3-JUL-15 ND
6-JUL-15 142.7486
7-JUL-15 143.2048
8-JUL-15 143.2253
9-JUL-15 143.1101
10-JUL-15 142.8154
13-JUL-15 142.8838
14-JUL-15 142.7896
15-JUL-15 143.1823
16-JUL-15 143.2179
17-JUL-15 143.6156
20-JUL-15 143.9681
21-JUL-15 143.7203
22-JUL-15 144.2549
23-JUL-15 144.5727
24-JUL-15 145.0541
27-JUL-15 145.2315
28-JUL-15 145.1487
29-JUL-15 144.8562
30-JUL-15 145.7938
31-JUL-15 145.0168
3-AUG-15 145.4636
4-AUG-15 145.5058
5-AUG-15 146.2056
6-AUG-15 146.2067
7-AUG-15 145.8241
10-AUG-15 145.5902
11-AUG-15 147.5223
12-AUG-15 148.0683
13-AUG-15 148.4481
14-AUG-15 148.3853
17-AUG-15 148.7551
18-AUG-15 148.8576
19-AUG-15 149.2174
20-AUG-15 149.5099
21-AUG-15 150.3718
24-AUG-15 151.2695
25-AUG-15 150.8936
26-AUG-15 151.2167
27-AUG-15 150.1440
28-AUG-15 149.9303
31-AUG-15 149.7941
1-SEP-15 150.1296
2-SEP-15 150.4148
3-SEP-15 150.1593
4-SEP-15 150.7056
7-SEP-15 ND
8-SEP-15 150.6689
9-SEP-15 150.6639
10-SEP-15 150.5708
11-SEP-15 150.6717
14-SEP-15 150.4319
15-SEP-15 150.3474
16-SEP-15 149.6676
17-SEP-15 149.6311
18-SEP-15 149.5580
21-SEP-15 150.3131
22-SEP-15 151.1209
23-SEP-15 151.9955
24-SEP-15 151.9788
25-SEP-15 151.3341
28-SEP-15 151.6577
29-SEP-15 151.8297
30-SEP-15 150.9487
1-OCT-15 150.9888
2-OCT-15 150.7224
5-OCT-15 149.8723
6-OCT-15 149.6382
7-OCT-15 148.9195
8-OCT-15 148.7381
9-OCT-15 147.9305
12-OCT-15 ND
13-OCT-15 148.7085
14-OCT-15 148.5488
15-OCT-15 147.7271
16-OCT-15 147.9682
19-OCT-15 148.5780
20-OCT-15 148.6494
21-OCT-15 149.2076
22-OCT-15 148.7923
23-OCT-15 148.7145
26-OCT-15 148.5262
27-OCT-15 148.9661
28-OCT-15 148.5948
29-OCT-15 149.2505
30-OCT-15 148.6137
2-NOV-15 148.5241
3-NOV-15 148.0466
4-NOV-15 148.5382
5-NOV-15 148.6338
6-NOV-15 149.3539
9-NOV-15 150.1559
10-NOV-15 149.9433
11-NOV-15 ND
12-NOV-15 150.0630
13-NOV-15 150.3072
16-NOV-15 150.5376
17-NOV-15 150.4146
18-NOV-15 150.4414
19-NOV-15 149.6449
20-NOV-15 149.3829
23-NOV-15 149.7613
24-NOV-15 149.3547
25-NOV-15 149.4578
26-NOV-15 ND
27-NOV-15 150.0110
30-NOV-15 150.0325
1-DEC-15 149.7908
2-DEC-15 150.0090
3-DEC-15 150.0940
4-DEC-15 149.9456
7-DEC-15 151.0912
8-DEC-15 151.6027
9-DEC-15 151.6443
10-DEC-15 151.7285
11-DEC-15 152.9374
14-DEC-15 153.0430
15-DEC-15 152.4464
16-DEC-15 152.6939
17-DEC-15 153.3135
18-DEC-15 152.8158
21-DEC-15 153.1498
22-DEC-15 153.0619
23-DEC-15 152.6296
24-DEC-15 152.9868
25-DEC-15 ND
28-DEC-15 153.0056
29-DEC-15 152.9958
30-DEC-15 153.6788
31-DEC-15 153.0929
1-JAN-16 ND
4-JAN-16 154.5900
5-JAN-16 154.4427
6-JAN-16 155.2493
7-JAN-16 155.9730
8-JAN-16 156.6670
11-JAN-16 156.5485
12-JAN-16 156.6290
13-JAN-16 156.3520
14-JAN-16 156.6441
15-JAN-16 157.6096
18-JAN-16 ND
19-JAN-16 157.3073
20-JAN-16 158.5674
21-JAN-16 158.1677
22-JAN-16 157.6158
25-JAN-16 157.9594
26-JAN-16 157.7457
27-JAN-16 157.4637
28-JAN-16 157.2113
29-JAN-16 156.8488
1-FEB-16 156.9678
2-FEB-16 157.7198
3-FEB-16 157.2680
4-FEB-16 156.1114
5-FEB-16 156.8568
8-FEB-16 157.4076
9-FEB-16 157.7478
10-FEB-16 157.5117
11-FEB-16 158.3863
12-FEB-16 158.1270
15-FEB-16 ND
16-FEB-16 157.5550
17-FEB-16 156.5552
18-FEB-16 156.4260
19-FEB-16 156.7781
22-FEB-16 155.8908
23-FEB-16 156.5362
24-FEB-16 156.6525
25-FEB-16 156.3956
26-FEB-16 156.8186
29-FEB-16 156.5124
1-MAR-16 155.7691
2-MAR-16 155.4651
3-MAR-16 154.9539
4-MAR-16 153.9006
7-MAR-16 154.0220
8-MAR-16 154.5708
9-MAR-16 153.9349
10-MAR-16 154.2254
11-MAR-16 153.5804
14-MAR-16 153.9054
15-MAR-16 154.6821
16-MAR-16 154.7501
17-MAR-16 152.1870
18-MAR-16 152.0015
21-MAR-16 152.2617
22-MAR-16 152.0601
23-MAR-16 152.9877
24-MAR-16 153.4006
25-MAR-16 153.2302
28-MAR-16 152.8210
29-MAR-16 152.9502
30-MAR-16 151.5418
31-MAR-16 151.0014
1-APR-16 151.6252
4-APR-16 152.1111
5-APR-16 152.9293
6-APR-16 152.6311
7-APR-16 153.0813
8-APR-16 152.5013
11-APR-16 151.8814
12-APR-16 151.6789
13-APR-16 151.8327
14-APR-16 151.6547
15-APR-16 151.8957
18-APR-16 151.7420
19-APR-16 150.7873
20-APR-16 150.8453
21-APR-16 151.5649
22-APR-16 152.0462
25-APR-16 152.2032
26-APR-16 151.6652
27-APR-16 151.7310
28-APR-16 150.8938
29-APR-16 150.8259
2-MAY-16 150.9447
3-MAY-16 152.0627
4-MAY-16 152.7098
5-MAY-16 152.9236
6-MAY-16 153.1196
9-MAY-16 153.8974
10-MAY-16 153.5396
11-MAY-16 152.9441
12-MAY-16 153.5161
13-MAY-16 154.0708
16-MAY-16 154.1059
17-MAY-16 154.1154
18-MAY-16 154.8034
19-MAY-16 155.6316
20-MAY-16 155.2257
23-MAY-16 155.4402
24-MAY-16 155.4206
25-MAY-16 155.3403
26-MAY-16 155.1497
27-MAY-16 155.2879
30-MAY-16 ND
31-MAY-16 155.6700
1-JUN-16 155.9805
2-JUN-16 156.0770
3-JUN-16 155.2163
6-JUN-16 154.9520
7-JUN-16 154.3861
8-JUN-16 153.4404
9-JUN-16 153.9421
10-JUN-16 154.6712
13-JUN-16 155.5243
14-JUN-16 156.1648
15-JUN-16 155.6017
16-JUN-16 156.1412
17-JUN-16 155.6039
20-JUN-16 154.8464
21-JUN-16 154.8520
22-JUN-16 154.4141
23-JUN-16 153.7370
24-JUN-16 155.9183
27-JUN-16 157.0640
28-JUN-16 156.0914
29-JUN-16 154.7785
30-JUN-16 154.7739
1-JUL-16 154.5741
4-JUL-16 ND
5-JUL-16 155.8540
6-JUL-16 156.0131
7-JUL-16 156.0944
8-JUL-16 155.3279
11-JUL-16 155.2506
12-JUL-16 154.6505
13-JUL-16 154.8328
14-JUL-16 154.2283
15-JUL-16 154.8284
18-JUL-16 154.8579
19-JUL-16 155.1337
20-JUL-16 155.0834
21-JUL-16 155.1095
22-JUL-16 155.2202
25-JUL-16 155.7176
26-JUL-16 155.6805
27-JUL-16 155.7972
28-JUL-16 155.5880
29-JUL-16 154.8391
1-AUG-16 154.9140
2-AUG-16 154.8967
3-AUG-16 155.1112
4-AUG-16 154.8584
5-AUG-16 154.9998
8-AUG-16 154.3672
9-AUG-16 153.7103
10-AUG-16 153.3146
11-AUG-16 153.0802
12-AUG-16 153.3006
15-AUG-16 152.8192
16-AUG-16 152.4943
17-AUG-16 153.5886
18-AUG-16 152.9499
19-AUG-16 153.7173
22-AUG-16 154.0197
23-AUG-16 153.9835
24-AUG-16 154.5247
25-AUG-16 154.2144
26-AUG-16 153.9939
Last update: August 29, 2016