Home > Monetary Policy > Monetary Policy Report > MPR: February 24, 2015 > Part 1: Recent Economic and Financial Developments

Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 1

Table data presented with the Monetary Policy Report submitted to the Congress on February 24, 2015, pursuant to section 2B of the Federal Reserve Act

Figure 1. Net Change in Payroll Employment

3-month moving averages
Thousands of jobs

Period	Total nonfarm	Private
January 2008	76.33	46.00
February 2008	8.33	-19.33
March 2008	-50.33	-72.67
April 2008	-126.33	-147.00
May 2008	-158.33	-180.33
June 2008	-189.33	-214.00
July 2008	-188.33	-227.67
August 2008	-213.67	-241.67
September 2008	-307.00	-313.67
October 2008	-395.67	-389.33
November 2008	-564.33	-562.00
December 2008	-645.67	-652.00
January 2009	-752.33	-762.33
February 2009	-731.67	-737.00
March 2009	-774.33	-775.67
April 2009	-737.00	-769.67
May 2009	-621.00	-634.67
June 2009	-502.00	-507.33
July 2009	-382.33	-330.33
August 2009	-336.33	-309.67
September 2009	-256.33	-214.67
October 2009	-215.00	-216.00
November 2009	-144.67	-143.33
December 2009	-163.33	-173.67
January 2010	-85.67	-74.67
February 2010	-106.33	-87.33
March 2010	41.67	29.67
April 2010	113.33	87.33
May 2010	308.67	135.33
June 2010	211.67	137.67
July 2010	108.00	108.00
August 2010	-77.67	114.33
September 2010	-50.67	113.67
October 2010	53.33	144.00
November 2010	106.67	151.00
December 2010	152.67	146.33
January 2011	95.00	106.00
February 2011	110.33	135.00
March 2011	149.33	173.33
April 2011	231.33	257.67
May 2011	210.00	238.33
June 2011	203.00	225.33
July 2011	135.00	178.67
August 2011	143.33	171.00
September 2011	156.00	204.67
October 2011	178.00	196.67
November 2011	184.00	209.00
December 2011	185.00	195.33
January 2012	250.67	267.00
February 2012	284.33	292.00
March 2012	281.00	282.67
April 2012	183.33	192.33
May 2012	138.67	150.00
June 2012	78.33	96.00
July 2012	108.33	110.67
August 2012	133.33	123.33
September 2012	169.67	159.33
October 2012	181.67	188.00
November 2012	173.67	196.67
December 2012	223.33	233.67
January 2013	220.67	227.00
February 2013	270.67	264.00
March 2013	211.33	218.67
April 2013	205.33	210.00
May 2013	173.67	186.00
June 2013	177.67	197.00
July 2013	170.00	186.33
August 2013	182.33	182.33
September 2013	190.00	181.00
October 2013	210.33	205.33
November 2013	230.67	235.33
December 2013	217.00	220.67
January 2014	197.33	203.33
February 2014	154.33	160.67
March 2014	193.00	193.67
April 2014	247.67	237.00
May 2014	263.67	258.00
June 2014	284.00	274.33
July 2014	257.00	251.00
August 2014	249.33	241.33
September 2014	237.33	229.00
October 2014	228.00	220.67
November 2014	298.00	289.00
December 2014	324.33	317.33
January 2015	336.33	333.67

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 2. Labor Force Participation Rate and Employment-to-Population Ratio

Monthly
Percent

Period	Labor force participation rate	Employment-to-population ratio
January 2000	67.29	64.59
February 2000	67.33	64.56
March 2000	67.26	64.55
April 2000	67.33	64.74
May 2000	67.09	64.37
June 2000	67.11	64.45
July 2000	66.90	64.20
August 2000	66.93	64.19
September 2000	66.86	64.22
October 2000	66.83	64.24
November 2000	66.95	64.31
December 2000	67.02	64.39
January 2001	67.23	64.42
February 2001	67.12	64.27
March 2001	67.16	64.29
April 2001	66.92	64.00
May 2001	66.74	63.84
June 2001	66.69	63.68
July 2001	66.76	63.70
August 2001	66.51	63.24
September 2001	66.77	63.45
October 2001	66.74	63.17
November 2001	66.74	63.04
December 2001	66.71	62.89
January 2002	66.46	62.68
February 2002	66.76	62.97
March 2002	66.64	62.81
April 2002	66.69	62.73
May 2002	66.73	62.86
June 2002	66.61	62.75
July 2002	66.54	62.68
August 2002	66.56	62.75
September 2002	66.73	62.95
October 2002	66.55	62.75
November 2002	66.37	62.47
December 2002	66.32	62.37
January 2003	66.37	62.49
February 2003	66.37	62.46
March 2003	66.28	62.38
April 2003	66.42	62.41
May 2003	66.36	62.30
June 2003	66.54	62.34
July 2003	66.21	62.13
August 2003	66.11	62.10
September 2003	66.07	62.05
October 2003	66.08	62.14
November 2003	66.13	62.27
December 2003	65.94	62.20
January 2004	66.10	62.33
February 2004	65.98	62.31
March 2004	66.03	62.21
April 2004	65.92	62.26
May 2004	65.96	62.27
June 2004	66.07	62.36
July 2004	66.10	62.46
August 2004	65.97	62.40
September 2004	65.83	62.29
October 2004	65.92	62.33
November 2004	66.02	62.49
December 2004	65.91	62.38
January 2005	65.84	62.38
February 2005	65.93	62.38
March 2005	65.88	62.45
April 2005	66.06	62.66
May 2005	66.14	62.75
June 2005	66.06	62.73
July 2005	66.08	62.80
August 2005	66.15	62.91
September 2005	66.15	62.82
October 2005	66.09	62.81
November 2005	66.05	62.72
December 2005	65.97	62.77
January 2006	66.01	62.91
February 2006	66.14	62.99
March 2006	66.15	63.05
April 2006	66.12	63.00
May 2006	66.13	63.08
June 2006	66.19	63.13
July 2006	66.13	62.99
August 2006	66.20	63.11
September 2006	66.11	63.12
October 2006	66.20	63.27
November 2006	66.29	63.30
December 2006	66.37	63.44
January 2007	66.40	63.31
February 2007	66.27	63.27
March 2007	66.25	63.33
April 2007	65.92	62.96
May 2007	65.95	63.03
June 2007	66.05	63.04
July 2007	65.98	62.90
August 2007	65.78	62.74
September 2007	66.00	62.91
October 2007	65.82	62.71
November 2007	66.04	62.93
December 2007	66.02	62.74
January 2008	66.23	62.93
February 2008	66.00	62.78
March 2008	66.06	62.70
April 2008	65.94	62.66
May 2008	66.11	62.51
June 2008	66.05	62.38
July 2008	66.05	62.23
August 2008	66.06	62.02
September 2008	65.95	61.90
October 2008	66.01	61.72
November 2008	65.85	61.36
December 2008	65.80	61.00
January 2009	65.69	60.56
February 2009	65.79	60.29
March 2009	65.56	59.85
April 2009	65.67	59.78
May 2009	65.72	59.57
June 2009	65.65	59.41
July 2009	65.50	59.31
August 2009	65.36	59.08
September 2009	65.09	58.74
October 2009	65.01	58.52
November 2009	65.00	58.57
December 2009	64.62	58.25
January 2010	64.81	58.45
February 2010	64.85	58.47
March 2010	64.92	58.51
April 2010	65.15	58.69
May 2010	64.88	58.63
June 2010	64.63	58.54
July 2010	64.61	58.51
August 2010	64.72	58.56
September 2010	64.61	58.49
October 2010	64.41	58.32
November 2010	64.56	58.25
December 2010	64.32	58.31
January 2011	64.23	58.34
February 2011	64.15	58.36
March 2011	64.17	58.43
April 2011	64.21	58.38
May 2011	64.14	58.35
June 2011	64.03	58.20
July 2011	63.95	58.21
August 2011	64.10	58.34
September 2011	64.18	58.38
October 2011	64.07	58.41
November 2011	64.09	58.55
December 2011	63.99	58.56
January 2012	63.75	58.46
February 2012	63.83	58.54
March 2012	63.79	58.56
April 2012	63.67	58.47
May 2012	63.75	58.54
June 2012	63.78	58.56
July 2012	63.66	58.46
August 2012	63.53	58.41
September 2012	63.61	58.64
October 2012	63.73	58.75
November 2012	63.60	58.68
December 2012	63.66	58.64
January 2013	63.69	58.58
February 2013	63.47	58.58
March 2013	63.28	58.52
April 2013	63.38	58.60
May 2013	63.40	58.64
June 2013	63.43	58.65
July 2013	63.33	58.71
August 2013	63.23	58.66
September 2013	63.19	58.62
October 2013	62.75	58.22
November 2013	62.99	58.60
December 2013	62.84	58.63
January 2014	62.97	58.81
February 2014	63.01	58.81
March 2014	63.16	58.97
April 2014	62.81	58.89
May 2014	62.85	58.91
June 2014	62.83	59.01
July 2014	62.92	59.03
August 2014	62.85	59.00
September 2014	62.73	59.01
October 2014	62.83	59.22
November 2014	62.85	59.21
December 2014	62.70	59.21
January 2015	62.94	59.35

Note: Both series are a percent of the population aged 16 and over.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 3. Measures of Labor Underutilization

Monthly
Percent

Period	U-6	U-5	U-4	Unemployment rate
January 2003	10.0	6.9	6.1	5.8
February 2003	10.2	6.9	6.2	5.9
March 2003	10.0	6.9	6.2	5.9
April 2003	10.2	6.9	6.3	6.0
May 2003	10.1	7.0	6.4	6.1
June 2003	10.3	7.2	6.6	6.3
July 2003	10.3	7.1	6.5	6.2
August 2003	10.1	7.1	6.4	6.1
September 2003	10.4	7.1	6.3	6.1
October 2003	10.2	7.0	6.2	6.0
November 2003	10.0	6.8	6.1	5.8
December 2003	9.8	6.6	5.9	5.7
January 2004	9.9	6.8	6.0	5.7
February 2004	9.7	6.6	5.9	5.6
March 2004	10.0	6.8	6.1	5.8
April 2004	9.6	6.5	5.9	5.6
May 2004	9.6	6.6	5.9	5.6
June 2004	9.5	6.6	5.9	5.6
July 2004	9.5	6.5	5.8	5.5
August 2004	9.4	6.4	5.8	5.4
September 2004	9.4	6.4	5.6	5.4
October 2004	9.7	6.5	5.7	5.5
November 2004	9.4	6.3	5.6	5.4
December 2004	9.2	6.3	5.6	5.4
January 2005	9.3	6.4	5.6	5.3
February 2005	9.3	6.4	5.7	5.4
March 2005	9.1	6.2	5.5	5.2
April 2005	8.9	6.1	5.4	5.2
May 2005	8.9	6.0	5.4	5.1
June 2005	9.0	6.0	5.3	5.0
July 2005	8.8	5.9	5.3	5.0
August 2005	8.9	5.9	5.1	4.9
September 2005	9.0	5.9	5.3	5.0
October 2005	8.7	5.9	5.2	5.0
November 2005	8.7	5.9	5.3	5.0
December 2005	8.6	5.8	5.1	4.9
January 2006	8.4	5.7	5.0	4.7
February 2006	8.4	5.7	5.0	4.8
March 2006	8.2	5.6	5.0	4.7
April 2006	8.1	5.5	5.0	4.7
May 2006	8.2	5.5	4.8	4.6
June 2006	8.4	5.6	4.9	4.6
July 2006	8.5	5.7	5.0	4.7
August 2006	8.4	5.7	5.0	4.7
September 2006	8.0	5.3	4.7	4.5
October 2006	8.2	5.3	4.6	4.4
November 2006	8.1	5.4	4.7	4.5
December 2006	7.9	5.2	4.6	4.4
January 2007	8.4	5.6	4.9	4.6
February 2007	8.2	5.4	4.8	4.5
March 2007	8.0	5.3	4.6	4.4
April 2007	8.2	5.4	4.7	4.5
May 2007	8.2	5.3	4.7	4.4
June 2007	8.3	5.5	4.8	4.6
July 2007	8.4	5.5	4.9	4.7
August 2007	8.4	5.5	4.9	4.6
September 2007	8.4	5.5	4.8	4.7
October 2007	8.4	5.6	4.9	4.7
November 2007	8.4	5.5	4.9	4.7
December 2007	8.8	5.8	5.2	5.0
January 2008	9.2	6.0	5.3	5.0
February 2008	9.0	5.9	5.1	4.9
March 2008	9.1	5.9	5.3	5.1
April 2008	9.2	5.8	5.2	5.0
May 2008	9.7	6.3	5.7	5.4
June 2008	10.1	6.5	5.8	5.6
July 2008	10.5	6.7	6.1	5.8
August 2008	10.8	7.1	6.3	6.1
September 2008	11.0	7.1	6.4	6.1
October 2008	11.8	7.5	6.8	6.5
November 2008	12.6	8.0	7.2	6.8
December 2008	13.6	8.4	7.7	7.3
January 2009	14.2	9.1	8.3	7.8
February 2009	15.2	9.5	8.8	8.3
March 2009	15.8	9.9	9.1	8.7
April 2009	15.9	10.2	9.4	9.0
May 2009	16.5	10.6	9.8	9.4
June 2009	16.5	10.8	10.0	9.5
July 2009	16.4	10.8	9.9	9.5
August 2009	16.7	10.9	10.0	9.6
September 2009	16.7	11.0	10.2	9.8
October 2009	17.1	11.4	10.5	10.0
November 2009	17.1	11.2	10.4	9.9
December 2009	17.1	11.3	10.4	9.9
January 2010	16.7	11.3	10.4	9.8
February 2010	17.0	11.3	10.5	9.8
March 2010	17.1	11.2	10.5	9.9
April 2010	17.1	11.3	10.6	9.9
May 2010	16.6	10.9	10.3	9.6
June 2010	16.4	10.9	10.1	9.4
July 2010	16.4	11.0	10.1	9.4
August 2010	16.5	10.9	10.2	9.5
September 2010	16.8	10.9	10.2	9.5
October 2010	16.6	11.0	10.2	9.4
November 2010	16.9	11.2	10.5	9.8
December 2010	16.6	10.9	10.1	9.3
January 2011	16.2	10.8	9.7	9.2
February 2011	16.0	10.6	9.6	9.0
March 2011	15.9	10.4	9.5	9.0
April 2011	16.1	10.5	9.7	9.1
May 2011	15.8	10.3	9.5	9.0
June 2011	16.1	10.7	9.7	9.1
July 2011	15.9	10.6	9.6	9.0
August 2011	16.1	10.5	9.6	9.0
September 2011	16.3	10.5	9.6	9.0
October 2011	15.8	10.3	9.4	8.8
November 2011	15.5	10.1	9.3	8.6
December 2011	15.2	10.0	9.0	8.5
January 2012	15.2	9.9	8.9	8.3
February 2012	15.0	9.8	8.9	8.3
March 2012	14.5	9.6	8.7	8.2
April 2012	14.6	9.6	8.7	8.2
May 2012	14.8	9.6	8.7	8.2
June 2012	14.8	9.6	8.7	8.2
July 2012	14.8	9.6	8.7	8.2
August 2012	14.6	9.5	8.5	8.0
September 2012	14.7	9.3	8.3	7.8
October 2012	14.4	9.2	8.3	7.8
November 2012	14.4	9.2	8.3	7.7
December 2012	14.4	9.4	8.5	7.9
January 2013	14.5	9.4	8.5	8.0
February 2013	14.3	9.2	8.2	7.7
March 2013	13.8	8.9	8.0	7.5
April 2013	14.0	8.9	8.0	7.6
May 2013	13.8	8.8	8.0	7.5
June 2013	14.2	9.0	8.1	7.5
July 2013	13.8	8.7	7.9	7.3
August 2013	13.6	8.6	7.7	7.2
September 2013	13.6	8.6	7.7	7.2
October 2013	13.7	8.6	7.7	7.2
November 2013	13.1	8.2	7.4	7.0
December 2013	13.1	8.1	7.2	6.7
January 2014	12.7	8.1	7.1	6.6
February 2014	12.6	8.0	7.1	6.7
March 2014	12.6	7.9	7.1	6.6
April 2014	12.3	7.5	6.7	6.2
May 2014	12.1	7.5	6.7	6.3
June 2014	12.0	7.3	6.5	6.1
July 2014	12.2	7.5	6.6	6.2
August 2014	12.0	7.4	6.6	6.1
September 2014	11.7	7.3	6.3	5.9
October 2014	11.5	7.1	6.2	5.7
November 2014	11.4	7.1	6.2	5.8
December 2014	11.2	6.9	6.0	5.6
January 2015	11.3	7.0	6.1	5.7

Note: U-4 measures total unemployed plus discouraged workers, as a percent of the labor force plus discouraged workers. Discouraged workers are a subset of marginally attached workers who are not currently looking for work because they believe no jobs are available for them. U-5 measures total unemployed plus all marginally attached to the labor force, as a percent of the labor force plus persons marginally attached to the labor force. Marginally attached workers are not in the labor force, want and are available for work, and have looked for a job in the past 12 months. U-6 measures total unemployed plus all marginally attached workers plus total employed part time for economic reasons, as a percent of the labor force plus all marginally attached workers. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research (December 2007 - June 2009).

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 4. Change in Labor Market Conditions Index

Index points

Period	Index points
2008:Q1	-9.43
2008:Q2	-13.75
2008:Q3	-17.58
2008:Q4	-36.1
2009:Q1	-34.73
2009:Q2	-10.33
2009:Q3	0.55
2009:Q4	4.91
2010:Q1	9.16
2010:Q2	7.72
2010:Q3	1.81
2010:Q4	5.44
2011:Q1	9.22
2011:Q2	2.87
2011:Q3	1.56
2011:Q4	9.74
2012:Q1	8.56
2012:Q2	-1.13
2012:Q3	2.54
2012:Q4	4.91
2013:Q1	4.83
2013:Q2	2.36
2013:Q3	3.5
2013:Q4	5.15
2014:Q1	3.87
2014:Q2	6.66
2014:Q3	3.52
2014:Q4	6.47
January 2015	5.18

Note: The index has a mean of zero and a standard deviation of 100; an increase indicates an improvement in labor market conditions. Quarterly figures are averages of monthly changes.

Source: Federal Reserve Board staff estimates based on data from the Conference Board; Department of Labor, Bureau of Labor Statistics and Employment and Training Administration; National Federation of Independent Business.

Return to text

Figure 5. Measures of Change in Hourly Compensation

Quarterly
Percent change from year earlier

Period	Employment cost index	Compensation per hour, business sector
2004:Q1	3.83	4.62
2004:Q2	3.90	4.55
2004:Q3	3.76	4.98
2004:Q4	3.85	4.39
2005:Q1	3.48	5.05
2005:Q2	3.13	3.40
2005:Q3	2.90	2.99
2005:Q4	2.88	3.04
2006:Q1	2.65	4.59
2006:Q2	2.83	4.18
2006:Q3	3.02	2.99
2006:Q4	3.20	3.98
2007:Q1	3.17	4.25
2007:Q2	3.15	4.62
2007:Q3	3.12	4.88
2007:Q4	3.00	4.02
2008:Q1	3.17	2.49
2008:Q2	2.96	2.37
2008:Q3	2.84	2.82
2008:Q4	2.45	2.93
2009:Q1	1.86	-0.51
2009:Q2	1.48	1.73
2009:Q3	1.20	1.66
2009:Q4	1.19	1.25
2010:Q1	1.65	3.04
2010:Q2	1.92	1.67
2010:Q3	2.00	1.47
2010:Q4	2.09	1.23
2011:Q1	1.98	3.74
2011:Q2	2.33	2.18
2011:Q3	2.14	2.12
2011:Q4	2.22	0.56
2012:Q1	2.12	1.60
2012:Q2	1.84	2.30
2012:Q3	1.92	1.77
2012:Q4	1.83	5.66
2013:Q1	1.90	1.33
2013:Q2	1.89	2.08
2013:Q3	1.88	2.15
2013:Q4	1.96	-0.02
2014:Q1	1.70	3.14
2014:Q2	2.02	1.90
2014:Q3	2.27	1.98
2014:Q4	2.35	1.71

Note: The compensation per hour and employment cost index data extend through 2014:Q4. For business-sector compensation, change is over four quarters; for the employment cost index, change is over the 12 months ending in the last month of each quarter.

Source: Department of Labor, Bureau of Labor Statistics.

Average hourly earnings
Monthly
Percent change from year earlier

Period	Percent
March 2007	3.59
April 2007	3.27
May 2007	3.73
June 2007	3.81
July 2007	3.45
August 2007	3.49
September 2007	3.28
October 2007	3.28
November 2007	3.27
December 2007	3.16
January 2008	3.11
February 2008	3.09
March 2008	3.08
April 2008	2.88
May 2008	3.02
June 2008	2.67
July 2008	3.00
August 2008	3.33
September 2008	3.23
October 2008	3.32
November 2008	3.64
December 2008	3.58
January 2009	3.58
February 2009	3.24
March 2009	3.13
April 2009	3.22
May 2009	2.84
June 2009	2.78
July 2009	2.59
August 2009	2.39
September 2009	2.34
October 2009	2.34
November 2009	2.05
December 2009	1.82
January 2010	1.95
February 2010	2.00
March 2010	1.77
April 2010	1.81
May 2010	1.94
June 2010	1.71
July 2010	1.85
August 2010	1.75
September 2010	1.84
October 2010	1.88
November 2010	1.65
December 2010	1.74
January 2011	1.92
February 2011	1.87
March 2011	1.87
April 2011	1.91
May 2011	2.00
June 2011	2.13
July 2011	2.26
August 2011	1.90
September 2011	1.94
October 2011	2.11
November 2011	2.02
December 2011	1.98
January 2012	1.75
February 2012	1.88
March 2012	2.10
April 2012	2.01
May 2012	1.83
June 2012	1.95
July 2012	1.77
August 2012	1.82
September 2012	1.99
October 2012	1.51
November 2012	1.90
December 2012	2.20
January 2013	2.15
February 2013	2.10
March 2013	1.93
April 2013	2.01
May 2013	2.01
June 2013	2.13
July 2013	1.91
August 2013	2.26
September 2013	2.04
October 2013	2.25
November 2013	2.24
December 2013	1.90
January 2014	1.94
February 2014	2.14
March 2014	2.18
April 2014	1.97
May 2014	2.13
June 2014	2.04
July 2014	2.09
August 2014	2.21
September 2014	2.04
October 2014	2.03
November 2014	2.11
December 2014	1.86
January 2015	2.19

Note: The average hourly earnings data series begins in March 2007 and extends through January 2015. For average hourly earnings, change is from 12 months earlier.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 6. Change in Total Business Sector Output per Hour

Period	Percent, annual rate
1948-73	3.20
1974-95	1.59
1996-2000	3.08
2001-07	2.62
2008-14	1.32

Note: Changes are measured from Q4 of the year immediately preceding the period through Q4 of the final year of the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

The Effect of the Recent Decline in Oil Prices on Economic Activity: Figure A. Brent Spot and Futures Prices

Series: Brent spot and December 2017 futures contracts prices.

Horizon: January 2, 2011 to February 19, 2015

Description: The data are daily and plotted as two curves. Units for both the spot price and the futures contracts are in dollars per barrel along the right axis. The curves move in the same direction from 2011 to 2015, with futures staying relatively stable and spot prices experiencing more fluctuation. Both series decrease sharply at the end of 2014 and then increase at the start of 2015.

The spot price series starts at approximately 100 at the beginning of 2011. It climbs close to 130 by the first half of the year and then decreases to about 110 after making multiple dips down along the way. By 2012:Q1, it moves back to its high point around 130. In 2012:Q2, it takes a sharp dip down to around 90, and then climbs back up to near 120 by the end of the year. The series then stays between about 100 and 120 until the second half of 2014, with only one large dip in 2013:Q1. In the second half of 2014, the series declines from about 115 to near 45. In the first few months of 2015 it climbs back to about 60, where it ends.

The December 2017 futures contracts series also starts at approximately 100 in the beginning of 2011. It increases to about 110 and remains there until the second half of 2011. It then decreases to around 90. From the second half of 2011 to the second half of 2014, the series stays between 90 and 100, with only minor fluctuations. From 2014:Q3 until the first month of 2015, the series drops dramatically to about 70. It then increases to slightly over 70, where the series ends.

Source: NYMEX.

Return to text

The Effect of the Recent Decline in Oil Prices on Economic Activity: Figure B. Domestic Oil Drilling Rigs in Operation

Weekly
Number of rigs

Period	Number of rigs
7-Jul-06	304.33
14-Jul-06	301.72
21-Jul-06	299.98
28-Jul-06	298.79
4-Aug-06	298.26
11-Aug-06	305.73
18-Aug-06	314.05
25-Aug-06	300.75
1-Sep-06	297.65
8-Sep-06	300.29
15-Sep-06	303.12
22-Sep-06	294.45
29-Sep-06	289.94
6-Oct-06	281.65
13-Oct-06	276.94
20-Oct-06	282.02
27-Oct-06	277.54
3-Nov-06	274.23
10-Nov-06	259.31
17-Nov-06	268.15
24-Nov-06	273.93
1-Dec-06	270.89
8-Dec-06	268.59
15-Dec-06	269.21
22-Dec-06	271.13
29-Dec-06	276.19
5-Jan-07	280.32
12-Jan-07	273.49
19-Jan-07	280.85
26-Jan-07	263.26
2-Feb-07	277.37
9-Feb-07	267.47
16-Feb-07	274.95
23-Feb-07	285.73
2-Mar-07	294.71
9-Mar-07	290.80
16-Mar-07	288.40
23-Mar-07	288.92
30-Mar-07	277.85
6-Apr-07	288.64
13-Apr-07	291.48
20-Apr-07	300.09
27-Apr-07	295.08
4-May-07	297.49
11-May-07	298.76
18-May-07	296.15
25-May-07	303.64
1-Jun-07	305.62
8-Jun-07	308.52
15-Jun-07	300.48
22-Jun-07	285.07
29-Jun-07	289.65
6-Jul-07	283.36
13-Jul-07	291.31
20-Jul-07	288.73
27-Jul-07	293.69
3-Aug-07	299.38
10-Aug-07	296.92
17-Aug-07	295.67
24-Aug-07	296.16
31-Aug-07	286.82
7-Sep-07	284.34
14-Sep-07	290.70
21-Sep-07	297.95
28-Sep-07	303.56
5-Oct-07	308.52
12-Oct-07	309.20
19-Oct-07	308.54
26-Oct-07	313.45
2-Nov-07	316.29
9-Nov-07	317.57
16-Nov-07	313.19
23-Nov-07	315.80
30-Nov-07	329.24
7-Dec-07	320.30
14-Dec-07	326.77
21-Dec-07	329.07
28-Dec-07	319.95
4-Jan-08	315.64
11-Jan-08	328.97
18-Jan-08	327.77
25-Jan-08	324.74
1-Feb-08	333.62
8-Feb-08	338.00
15-Feb-08	348.90
22-Feb-08	342.46
29-Feb-08	345.43
7-Mar-08	345.85
14-Mar-08	354.97
21-Mar-08	355.84
28-Mar-08	363.09
4-Apr-08	371.79
11-Apr-08	371.34
18-Apr-08	370.17
25-Apr-08	377.27
2-May-08	380.22
9-May-08	384.41
16-May-08	410.32
23-May-08	411.14
30-May-08	414.30
6-Jun-08	411.92
13-Jun-08	412.18
20-Jun-08	405.04
27-Jun-08	388.00
4-Jul-08	385.05
11-Jul-08	381.79
18-Jul-08	389.21
25-Jul-08	391.76
1-Aug-08	385.50
8-Aug-08	378.38
15-Aug-08	381.27
22-Aug-08	378.88
29-Aug-08	397.22
5-Sep-08	400.05
12-Sep-08	401.91
19-Sep-08	404.88
26-Sep-08	410.64
3-Oct-08	407.29
10-Oct-08	413.60
17-Oct-08	411.12
24-Oct-08	406.84
31-Oct-08	387.93
7-Nov-08	414.65
14-Nov-08	398.79
21-Nov-08	386.00
28-Nov-08	381.84
5-Dec-08	385.10
12-Dec-08	377.98
19-Dec-08	366.10
26-Dec-08	351.62
2-Jan-09	341.39
9-Jan-09	337.83
16-Jan-09	324.69
23-Jan-09	329.28
30-Jan-09	308.45
6-Feb-09	289.06
13-Feb-09	278.56
20-Feb-09	274.77
27-Feb-09	266.11
6-Mar-09	247.93
13-Mar-09	236.40
20-Mar-09	225.28
27-Mar-09	226.59
3-Apr-09	230.21
10-Apr-09	213.60
17-Apr-09	215.68
24-Apr-09	211.65
1-May-09	208.88
8-May-09	202.53
15-May-09	194.85
22-May-09	193.24
29-May-09	198.98
5-Jun-09	192.78
12-Jun-09	195.51
19-Jun-09	207.13
26-Jun-09	227.08
3-Jul-09	235.30
10-Jul-09	241.37
17-Jul-09	247.90
24-Jul-09	257.43
31-Jul-09	258.32
7-Aug-09	271.97
14-Aug-09	264.28
21-Aug-09	270.34
28-Aug-09	274.17
4-Sep-09	283.93
11-Sep-09	280.88
18-Sep-09	285.35
25-Sep-09	288.93
2-Oct-09	293.73
9-Oct-09	295.09
16-Oct-09	298.52
23-Oct-09	302.04
30-Oct-09	317.28
6-Nov-09	314.44
13-Nov-09	337.87
20-Nov-09	348.25
27-Nov-09	353.65
4-Dec-09	358.05
11-Dec-09	368.73
18-Dec-09	384.51
25-Dec-09	396.67
1-Jan-10	406.90
8-Jan-10	416.81
15-Jan-10	418.76
22-Jan-10	430.90
29-Jan-10	443.79
5-Feb-10	453.11
12-Feb-10	453.29
19-Feb-10	452.15
26-Feb-10	469.62
5-Mar-10	471.16
12-Mar-10	482.89
19-Mar-10	494.69
26-Mar-10	509.03
2-Apr-10	513.53
9-Apr-10	522.54
16-Apr-10	528.39
23-Apr-10	532.07
30-Apr-10	537.00
7-May-10	552.62
14-May-10	571.48
21-May-10	566.77
28-May-10	579.20
4-Jun-10	574.83
11-Jun-10	588.70
18-Jun-10	595.41
25-Jun-10	595.88
2-Jul-10	594.60
9-Jul-10	602.15
16-Jul-10	586.02
23-Jul-10	590.66
30-Jul-10	596.94
6-Aug-10	600.95
13-Aug-10	618.56
20-Aug-10	634.35
27-Aug-10	646.76
3-Sep-10	642.03
10-Sep-10	648.50
17-Sep-10	655.10
24-Sep-10	657.85
1-Oct-10	670.65
8-Oct-10	672.47
15-Oct-10	676.96
22-Oct-10	679.43
29-Oct-10	679.17
5-Nov-10	691.52
12-Nov-10	685.96
19-Nov-10	692.86
26-Nov-10	689.30
3-Dec-10	706.92
10-Dec-10	725.48
17-Dec-10	720.38
24-Dec-10	742.26
31-Dec-10	750.37
7-Jan-11	765.43
14-Jan-11	782.09
21-Jan-11	792.53
28-Jan-11	806.66
4-Feb-11	838.34
11-Feb-11	829.14
18-Feb-11	826.71
25-Feb-11	813.90
4-Mar-11	832.29
11-Mar-11	857.35
18-Mar-11	872.48
25-Mar-11	883.64
1-Apr-11	895.72
8-Apr-11	907.26
15-Apr-11	910.28
22-Apr-11	935.40
29-Apr-11	969.88
6-May-11	960.09
13-May-11	971.94
20-May-11	983.42
27-May-11	981.60
3-Jun-11	987.80
10-Jun-11	995.54
17-Jun-11	1001.21
24-Jun-11	1009.45
1-Jul-11	1005.22
8-Jul-11	1009.39
15-Jul-11	1013.13
22-Jul-11	1014.84
29-Jul-11	1011.02
5-Aug-11	1013.05
12-Aug-11	1025.37
19-Aug-11	1034.21
26-Aug-11	1034.19
2-Sep-11	1030.33
9-Sep-11	1036.37
16-Sep-11	1041.36
23-Sep-11	1050.37
30-Sep-11	1040.82
7-Oct-11	1048.90
14-Oct-11	1058.16
21-Oct-11	1061.42
28-Oct-11	1062.24
4-Nov-11	1085.99
11-Nov-11	1095.10
18-Nov-11	1084.46
25-Nov-11	1093.06
2-Dec-11	1096.44
9-Dec-11	1119.96
16-Dec-11	1154.30
23-Dec-11	1171.37
30-Dec-11	1182.04
6-Jan-12	1188.49
13-Jan-12	1194.48
20-Jan-12	1230.31
27-Jan-12	1236.93
3-Feb-12	1291.76
10-Feb-12	1312.76
17-Feb-12	1327.75
24-Feb-12	1325.24
2-Mar-12	1351.19
9-Mar-12	1347.00
16-Mar-12	1368.22
23-Mar-12	1363.43
30-Mar-12	1349.79
6-Apr-12	1354.34
13-Apr-12	1356.97
20-Apr-12	1364.43
27-Apr-12	1350.28
4-May-12	1377.45
11-May-12	1387.59
18-May-12	1402.92
25-May-12	1398.05
1-Jun-12	1403.28
8-Jun-12	1430.38
15-Jun-12	1410.66
22-Jun-12	1416.55
29-Jun-12	1407.31
6-Jul-12	1408.06
13-Jul-12	1414.97
20-Jul-12	1399.69
27-Jul-12	1391.79
3-Aug-12	1401.94
10-Aug-12	1392.03
17-Aug-12	1382.61
24-Aug-12	1369.17
31-Aug-12	1375.70
7-Sep-12	1380.69
14-Sep-12	1386.49
21-Sep-12	1374.47
28-Sep-12	1386.04
5-Oct-12	1372.17
12-Oct-12	1383.16
19-Oct-12	1386.99
26-Oct-12	1389.30
2-Nov-12	1351.27
9-Nov-12	1354.77
16-Nov-12	1350.62
23-Nov-12	1352.51
30-Nov-12	1352.29
7-Dec-12	1345.20
14-Dec-12	1342.12
21-Dec-12	1316.17
28-Dec-12	1322.50
4-Jan-13	1325.70
11-Jan-13	1339.28
18-Jan-13	1338.82
25-Jan-13	1345.36
1-Feb-13	1398.83
8-Feb-13	1397.59
15-Feb-13	1406.79
22-Feb-13	1403.30
1-Mar-13	1404.89
8-Mar-13	1402.83
15-Mar-13	1397.66
22-Mar-13	1380.13
29-Mar-13	1395.43
5-Apr-13	1384.96
12-Apr-13	1417.23
19-Apr-13	1399.63
26-Apr-13	1398.97
3-May-13	1419.22
10-May-13	1419.91
17-May-13	1417.62
24-May-13	1410.37
31-May-13	1415.19
7-Jun-13	1412.06
14-Jun-13	1409.58
21-Jun-13	1395.46
28-Jun-13	1372.46
5-Jul-13	1378.06
12-Jul-13	1373.51
19-Jul-13	1378.08
26-Jul-13	1375.33
2-Aug-13	1360.23
9-Aug-13	1348.03
16-Aug-13	1354.12
23-Aug-13	1348.20
30-Aug-13	1347.48
6-Sep-13	1335.50
13-Sep-13	1334.56
20-Sep-13	1338.66
27-Sep-13	1336.66
4-Oct-13	1344.10
11-Oct-13	1336.10
18-Oct-13	1335.37
25-Oct-13	1334.74
1-Nov-13	1352.88
8-Nov-13	1351.76
15-Nov-13	1346.69
22-Nov-13	1352.19
29-Nov-13	1356.37
6-Dec-13	1360.34
13-Dec-13	1371.97
20-Dec-13	1369.73
27-Dec-13	1377.57
3-Jan-14	1386.14
10-Jan-14	1414.82
17-Jan-14	1439.97
24-Jan-14	1461.20
31-Jan-14	1513.21
7-Feb-14	1507.61
14-Feb-14	1513.96
21-Feb-14	1519.83
28-Feb-14	1522.57
7-Mar-14	1523.91
14-Mar-14	1532.94
21-Mar-14	1544.44
28-Mar-14	1542.98
4-Apr-14	1537.77
11-Apr-14	1551.78
18-Apr-14	1545.82
25-Apr-14	1556.30
2-May-14	1545.04
9-May-14	1538.00
16-May-14	1539.09
23-May-14	1537.35
30-May-14	1539.13
6-Jun-14	1539.91
13-Jun-14	1536.37
20-Jun-14	1533.51
27-Jun-14	1537.59
4-Jul-14	1540.29
11-Jul-14	1540.15
18-Jul-14	1533.37
25-Jul-14	1532.76
1-Aug-14	1538.77
8-Aug-14	1544.80
15-Aug-14	1536.62
22-Aug-14	1525.31
29-Aug-14	1528.52
5-Sep-14	1543.29
12-Sep-14	1555.46
19-Sep-14	1557.02
26-Sep-14	1554.22
3-Oct-14	1551.12
10-Oct-14	1562.26
17-Oct-14	1549.99
24-Oct-14	1558.10
31-Oct-14	1546.01
7-Nov-14	1528.13
14-Nov-14	1527.74
21-Nov-14	1527.20
28-Nov-14	1525.03
5-Dec-14	1525.83
12-Dec-14	1497.68
19-Dec-14	1499.72
26-Dec-14	1487.39
2-Jan-15	1484.18
9-Jan-15	1441.84
16-Jan-15	1401.38
23-Jan-15	1366.38
30-Jan-15	1298.65
6-Feb-15	1214.73
13-Feb-15	1122.93

Note: The data, which are seasonally adjusted by Board staff, extend through February 13, 2015.

Source: Baker Hughes Company.

Return to text

The Effect of the Recent Decline in Oil Prices on Economic Activity: Figure C. Domestic Crude Oil Extraction

Weekly
Millions of barrels of oil per day

Period	Barrels
20-Aug-04	5.17
27-Aug-04	5.39
3-Sep-04	5.38
10-Sep-04	5.37
17-Sep-04	5.10
24-Sep-04	5.01
1-Oct-04	4.73
8-Oct-04	5.10
15-Oct-04	5.15
22-Oct-04	5.12
29-Oct-04	5.21
5-Nov-04	5.37
12-Nov-04	5.43
19-Nov-04	5.42
26-Nov-04	5.43
3-Dec-04	5.38
10-Dec-04	5.47
17-Dec-04	5.47
24-Dec-04	5.43
31-Dec-04	5.44
7-Jan-05	5.41
14-Jan-05	5.40
21-Jan-05	5.43
28-Jan-05	5.49
4-Feb-05	5.41
11-Feb-05	5.41
18-Feb-05	5.42
25-Feb-05	5.47
4-Mar-05	5.44
11-Mar-05	5.45
18-Mar-05	5.44
25-Mar-05	5.45
1-Apr-05	5.45
8-Apr-05	5.41
15-Apr-05	5.42
22-Apr-05	5.40
29-Apr-05	5.41
6-May-05	5.45
13-May-05	5.48
20-May-05	5.47
27-May-05	5.51
3-Jun-05	5.47
10-Jun-05	5.50
17-Jun-05	5.48
24-Jun-05	5.37
1-Jul-05	5.47
26-May-06	5.06
2-Jun-06	5.06
9-Jun-06	5.17
16-Jun-06	5.15
23-Jun-06	5.16
30-Jun-06	5.14
7-Jul-06	5.22
14-Jul-06	5.33
21-Jul-06	5.15
28-Jul-06	4.99
4-Aug-06	5.16
11-Aug-06	5.14
18-Aug-06	5.15
25-Aug-06	5.11
1-Sep-06	5.13
8-Sep-06	5.12
15-Sep-06	5.14
22-Sep-06	5.14
29-Sep-06	5.20
6-Oct-06	5.28
13-Oct-06	5.18
20-Oct-06	5.23
27-Oct-06	5.31
3-Nov-06	5.34
10-Nov-06	5.34
17-Nov-06	5.32
24-Nov-06	5.07
1-Dec-06	5.34
8-Dec-06	5.35
15-Dec-06	5.37
22-Dec-06	5.36
29-Dec-06	5.40
5-Jan-07	5.37
12-Jan-07	5.34
19-Jan-07	5.25
26-Jan-07	5.28
2-Feb-07	5.29
9-Feb-07	5.28
16-Feb-07	5.30
23-Feb-07	5.26
2-Mar-07	5.22
9-Mar-07	5.15
16-Mar-07	5.19
23-Mar-07	5.17
30-Mar-07	5.19
6-Apr-07	5.14
13-Apr-07	5.10
20-Apr-07	5.10
27-Apr-07	5.09
4-May-07	5.09
11-May-07	5.16
18-May-07	5.16
25-May-07	5.12
1-Jun-07	5.15
8-Jun-07	5.13
15-Jun-07	5.06
22-Jun-07	5.11
29-Jun-07	5.16
6-Jul-07	5.17
13-Jul-07	5.23
20-Jul-07	5.20
27-Jul-07	5.24
3-Aug-07	5.17
10-Aug-07	5.19
17-Aug-07	5.18
24-Aug-07	5.20
31-Aug-07	5.05
7-Sep-07	5.19
14-Sep-07	5.08
21-Sep-07	5.06
28-Sep-07	5.10
5-Oct-07	5.08
12-Oct-07	5.14
19-Oct-07	5.13
26-Oct-07	5.12
2-Nov-07	5.12
9-Nov-07	5.14
16-Nov-07	4.99
23-Nov-07	5.15
30-Nov-07	5.10
7-Dec-07	5.09
14-Dec-07	5.12
21-Dec-07	5.11
28-Dec-07	5.10
4-Jan-08	5.06
11-Jan-08	5.05
18-Jan-08	5.08
25-Jan-08	5.05
1-Feb-08	5.02
8-Feb-08	5.00
15-Feb-08	5.00
22-Feb-08	5.01
29-Feb-08	5.00
7-Mar-08	5.03
14-Mar-08	5.04
21-Mar-08	5.05
28-Mar-08	5.03
4-Apr-08	5.04
11-Apr-08	5.05
18-Apr-08	5.06
25-Apr-08	5.09
2-May-08	5.07
9-May-08	5.09
16-May-08	5.00
23-May-08	5.09
30-May-08	5.12
6-Jun-08	5.07
13-Jun-08	5.11
20-Jun-08	5.12
27-Jun-08	5.18
4-Jul-08	4.98
11-Jul-08	5.16
18-Jul-08	5.19
25-Jul-08	5.19
1-Aug-08	5.21
8-Aug-08	5.17
15-Aug-08	5.14
22-Aug-08	4.97
29-Aug-08	5.13
5-Sep-08	4.15
12-Sep-08	4.04
19-Sep-08	3.94
26-Sep-08	3.87
3-Oct-08	4.43
10-Oct-08	4.60
17-Oct-08	4.64
24-Oct-08	4.68
31-Oct-08	4.77
7-Nov-08	4.87
14-Nov-08	4.99
21-Nov-08	5.03
28-Nov-08	5.08
5-Dec-08	5.10
12-Dec-08	4.97
19-Dec-08	4.97
26-Dec-08	4.99
2-Jan-09	4.95
9-Jan-09	4.95
16-Jan-09	5.12
23-Jan-09	5.11
30-Jan-09	5.25
6-Feb-09	5.28
13-Feb-09	5.27
20-Feb-09	5.26
27-Feb-09	5.32
6-Mar-09	5.33
13-Mar-09	5.34
20-Mar-09	5.37
27-Mar-09	5.41
3-Apr-09	5.39
10-Apr-09	5.42
17-Apr-09	5.36
24-Apr-09	5.25
1-May-09	5.25
8-May-09	5.26
15-May-09	5.31
22-May-09	5.33
29-May-09	5.34
5-Jun-09	5.33
12-Jun-09	5.24
19-Jun-09	5.26
26-Jun-09	5.23
3-Jul-09	5.23
10-Jul-09	5.20
17-Jul-09	5.21
24-Jul-09	5.15
31-Jul-09	5.30
7-Aug-09	5.24
14-Aug-09	5.25
21-Aug-09	5.25
28-Aug-09	5.30
4-Sep-09	5.38
11-Sep-09	5.41
18-Sep-09	5.30
25-Sep-09	5.40
2-Oct-09	5.36
9-Oct-09	5.39
16-Oct-09	5.37
23-Oct-09	5.36
30-Oct-09	5.39
6-Nov-09	5.47
13-Nov-09	5.34
20-Nov-09	5.44
27-Nov-09	5.52
4-Dec-09	5.47
11-Dec-09	5.50
18-Dec-09	5.50
25-Dec-09	5.50
1-Jan-10	5.50
8-Jan-10	5.52
15-Jan-10	5.50
22-Jan-10	5.50
29-Jan-10	5.42
5-Feb-10	5.44
12-Feb-10	5.43
19-Feb-10	5.47
26-Feb-10	5.47
5-Mar-10	5.47
12-Mar-10	5.48
19-Mar-10	5.49
26-Mar-10	5.44
2-Apr-10	5.40
9-Apr-10	5.42
16-Apr-10	5.41
23-Apr-10	5.46
30-Apr-10	5.49
7-May-10	5.49
14-May-10	5.47
21-May-10	5.50
28-May-10	5.31
4-Jun-10	5.43
11-Jun-10	5.48
18-Jun-10	5.50
25-Jun-10	5.33
2-Jul-10	5.50
9-Jul-10	5.40
16-Jul-10	5.50
23-Jul-10	5.55
30-Jul-10	5.50
6-Aug-10	5.33
13-Aug-10	5.45
20-Aug-10	5.59
27-Aug-10	5.67
3-Sep-10	5.75
10-Sep-10	5.75
17-Sep-10	5.54
24-Sep-10	5.57
1-Oct-10	5.50
8-Oct-10	5.52
15-Oct-10	5.53
22-Oct-10	5.51
29-Oct-10	5.58
5-Nov-10	5.54
12-Nov-10	5.59
19-Nov-10	5.57
26-Nov-10	5.51
3-Dec-10	5.51
10-Dec-10	5.56
17-Dec-10	5.56
24-Dec-10	5.54
31-Dec-10	5.57
7-Jan-11	5.57
14-Jan-11	5.29
21-Jan-11	5.40
28-Jan-11	5.59
4-Feb-11	5.57
11-Feb-11	5.56
18-Feb-11	5.57
25-Feb-11	5.57
4-Mar-11	5.56
11-Mar-11	5.55
18-Mar-11	5.54
25-Mar-11	5.55
1-Apr-11	5.58
8-Apr-11	5.59
15-Apr-11	5.57
22-Apr-11	5.57
29-Apr-11	5.59
6-May-11	5.57
13-May-11	5.58
20-May-11	5.54
27-May-11	5.60
3-Jun-11	5.62
10-Jun-11	5.63
17-Jun-11	5.64
24-Jun-11	5.67
1-Jul-11	5.62
8-Jul-11	5.62
15-Jul-11	5.62
22-Jul-11	5.44
29-Jul-11	5.59
5-Aug-11	5.63
12-Aug-11	5.67
19-Aug-11	5.66
26-Aug-11	5.67
2-Sep-11	5.84
9-Sep-11	5.31
16-Sep-11	5.74
23-Sep-11	5.74
30-Sep-11	5.78
7-Oct-11	5.85
14-Oct-11	5.88
21-Oct-11	5.82
28-Oct-11	5.80
4-Nov-11	5.78
11-Nov-11	5.86
18-Nov-11	5.85
25-Nov-11	5.80
2-Dec-11	5.78
9-Dec-11	5.80
16-Dec-11	5.81
23-Dec-11	5.79
30-Dec-11	5.81
6-Jan-12	5.80
13-Jan-12	5.78
20-Jan-12	5.80
27-Jan-12	5.74
3-Feb-12	5.75
10-Feb-12	5.77
17-Feb-12	5.79
24-Feb-12	5.81
2-Mar-12	5.79
9-Mar-12	5.80
16-Mar-12	5.81
23-Mar-12	5.83
30-Mar-12	6.00
6-Apr-12	6.00
13-Apr-12	6.00
20-Apr-12	6.06
27-Apr-12	6.08
4-May-12	6.08
11-May-12	6.11
18-May-12	6.19
25-May-12	6.22
1-Jun-12	6.24
8-Jun-12	6.24
15-Jun-12	6.35
22-Jun-12	6.31
29-Jun-12	6.21
6-Jul-12	6.30
13-Jul-12	6.27
20-Jul-12	6.41
27-Jul-12	6.39
3-Aug-12	6.31
10-Aug-12	6.30
17-Aug-12	6.33
24-Aug-12	6.33
31-Aug-12	5.68
7-Sep-12	5.81
14-Sep-12	6.32
21-Sep-12	6.46
28-Sep-12	6.50
5-Oct-12	6.55
12-Oct-12	6.62
19-Oct-12	6.54
26-Oct-12	6.64
2-Nov-12	6.61
9-Nov-12	6.64
16-Nov-12	6.66
23-Nov-12	6.74
30-Nov-12	6.74
7-Dec-12	6.76
14-Dec-12	6.80
21-Dec-12	6.90
28-Dec-12	6.92
4-Jan-13	6.93
11-Jan-13	7.04
18-Jan-13	7.06
25-Jan-13	7.02
1-Feb-13	7.01
8-Feb-13	7.02
15-Feb-13	7.08
22-Feb-13	7.10
1-Mar-13	7.10
8-Mar-13	7.14
15-Mar-13	7.14
22-Mar-13	7.18
29-Mar-13	7.14
5-Apr-13	7.14
12-Apr-13	7.18
19-Apr-13	7.25
26-Apr-13	7.27
3-May-13	7.31
10-May-13	7.28
17-May-13	7.22
24-May-13	7.27
31-May-13	7.31
7-Jun-13	7.24
14-Jun-13	7.16
21-Jun-13	7.31
28-Jun-13	7.40
5-Jul-13	7.47
12-Jul-13	7.50
19-Jul-13	7.59
26-Jul-13	7.62
2-Aug-13	7.66
9-Aug-13	7.69
16-Aug-13	7.63
23-Aug-13	7.68
30-Aug-13	7.84
6-Sep-13	8.11
13-Sep-13	7.90
20-Sep-13	7.71
27-Sep-13	7.77
4-Oct-13	7.74
11-Oct-13	7.46
18-Oct-13	7.82
25-Oct-13	7.80
1-Nov-13	7.81
8-Nov-13	7.88
15-Nov-13	7.92
22-Nov-13	7.92
29-Nov-13	7.93
6-Dec-13	7.97
13-Dec-13	7.98
20-Dec-13	8.01
27-Dec-13	8.05
3-Jan-14	8.06
10-Jan-14	8.12
17-Jan-14	8.10
24-Jan-14	8.07
31-Jan-14	8.07
7-Feb-14	8.10
14-Feb-14	8.10
21-Feb-14	8.07
28-Feb-14	8.11
7-Mar-14	8.17
14-Mar-14	8.20
21-Mar-14	8.22
28-Mar-14	8.20
4-Apr-14	8.20
11-Apr-14	8.28
18-Apr-14	8.28
25-Apr-14	8.30
2-May-14	8.29
9-May-14	8.37
16-May-14	8.40
23-May-14	8.44
30-May-14	8.40
6-Jun-14	8.48
13-Jun-14	8.52
20-Jun-14	8.50
27-Jun-14	8.58
4-Jul-14	8.60
11-Jul-14	8.60
18-Jul-14	8.59
25-Jul-14	8.53
1-Aug-14	8.57
8-Aug-14	8.67
15-Aug-14	8.71
22-Aug-14	8.70
29-Aug-14	8.83
5-Sep-14	8.95
12-Sep-14	8.93
19-Sep-14	8.78
26-Sep-14	8.82
3-Oct-14	8.79
10-Oct-14	8.99
17-Oct-14	8.87
24-Oct-14	8.89
31-Oct-14	8.93
7-Nov-14	8.94
14-Nov-14	8.94
21-Nov-14	8.96
28-Nov-14	8.99
5-Dec-14	9.00
12-Dec-14	9.05
19-Dec-14	9.03
26-Dec-14	9.04
2-Jan-15	9.06
9-Jan-15	9.12
16-Jan-15	9.22
23-Jan-15	9.25
30-Jan-15	9.21
6-Feb-15	9.20
13-Feb-15	9.22

Vertical arrows note hurricane activity. In 2005:Q3, hurricanes Katrina and Rita are noted; in 2008:Q3, hurricanes Gustav and Ike are noted; and in 2012:Q3, hurricane Isaac is noted.

Note: The data, which are seasonally adjusted by Board staff, extend through February 13, 2015. Bbl is barrels of oil.

Source: Department of Energy, U.S. Energy Information Administration.

Return to text

Figure 7. Change in the Chain-Type Price Index for Personal Consumption Expenditures

Monthly
Percent

Period	Total	Excluding food and energy
January 2008	3.35	2.15
February 2008	3.23	2.02
March 2008	3.19	2.17
April 2008	3.24	2.20
May 2008	3.40	2.28
June 2008	3.91	2.32
July 2008	4.20	2.31
August 2008	4.02	2.26
September 2008	3.72	2.11
October 2008	2.86	1.85
November 2008	1.19	1.68
December 2008	0.37	1.40
January 2009	0.18	1.22
February 2009	0.18	1.21
March 2009	-0.22	1.10
April 2009	-0.32	1.24
May 2009	-0.62	1.15
June 2009	-0.71	1.09
July 2009	-1.18	0.97
August 2009	-0.84	0.97
September 2009	-0.77	1.03
October 2009	0.08	1.33
November 2009	1.46	1.42
December 2009	2.07	1.50
January 2010	2.19	1.56
February 2010	1.98	1.54
March 2010	2.19	1.56
April 2010	2.02	1.33
May 2010	1.93	1.34
June 2010	1.38	1.31
July 2010	1.55	1.35
August 2010	1.42	1.33
September 2010	1.35	1.19
October 2010	1.27	0.97
November 2010	1.20	0.99
December 2010	1.39	0.95
January 2011	1.43	0.99
February 2011	1.70	1.08
March 2011	1.97	1.09
April 2011	2.43	1.31
May 2011	2.71	1.43
June 2011	2.69	1.46
July 2011	2.77	1.58
August 2011	2.86	1.69
September 2011	2.93	1.72
October 2011	2.75	1.78
November 2011	2.73	1.84
December 2011	2.50	1.96
January 2012	2.54	2.06
February 2012	2.46	2.01
March 2012	2.31	2.07
April 2012	2.00	1.97
May 2012	1.62	1.86
June 2012	1.62	1.88
July 2012	1.45	1.81
August 2012	1.52	1.65
September 2012	1.64	1.66
October 2012	1.82	1.73
November 2012	1.57	1.64
December 2012	1.53	1.58
January 2013	1.37	1.52
February 2013	1.52	1.51
March 2013	1.20	1.42
April 2013	0.95	1.28
May 2013	1.12	1.26
June 2013	1.37	1.27
July 2013	1.45	1.28
August 2013	1.23	1.33
September 2013	1.04	1.35
October 2013	0.86	1.26
November 2013	1.04	1.31
December 2013	1.24	1.34
January 2014	1.23	1.24
February 2014	0.96	1.23
March 2014	1.20	1.26
April 2014	1.53	1.44
May 2014	1.65	1.52
June 2014	1.61	1.50
July 2014	1.57	1.49
August 2014	1.45	1.47
September 2014	1.43	1.48
October 2014	1.40	1.51
November 2014	1.15	1.40
December 2014	0.75	1.33

Note: The data extend through December 2014; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 8. Median Inflation Expectations

SPF expectations for the next 10 years
Quarterly

Period	Percent
2007:Q1	2.00
2007:Q2	2.00
2007:Q3	2.10
2007:Q4	2.10
2008:Q1	2.20
2008:Q2	2.20
2008:Q3	2.20
2008:Q4	2.20
2009:Q1	2.20
2009:Q2	2.28
2009:Q3	2.15
2009:Q4	2.10
2010:Q1	2.10
2010:Q2	2.15
2010:Q3	2.11
2010:Q4	2.00
2011:Q1	2.10
2011:Q2	2.27
2011:Q3	2.25
2011:Q4	2.16
2012:Q1	2.15
2012:Q2	2.20
2012:Q3	2.20
2012:Q4	2.10
2013:Q1	2.00
2013:Q2	2.00
2013:Q3	2.00
2013:Q4	2.00
2014:Q1	2.00
2014:Q2	2.00
2014:Q3	2.00
2014:Q4	2.00
2015:Q1	2.00

Note: The SPF data for inflation expectations for personal consumption expenditures are quarterly and extend from 2007:Q1 through 2015:Q1.

Source: Survey of Professional Forecasters (SPF).

Michigan survey expectations for the next 5 to 10 years
Monthly

Period	Percent
January 2001	2.9
February 2001	3.0
March 2001	3.0
April 2001	3.1
May 2001	3.0
June 2001	3.0
July 2001	2.9
August 2001	3.0
September 2001	2.9
October 2001	2.7
November 2001	2.8
December 2001	3.0
January 2002	2.7
February 2002	2.8
March 2002	2.8
April 2002	2.8
May 2002	3.0
June 2002	2.8
July 2002	2.8
August 2002	2.9
September 2002	2.5
October 2002	2.8
November 2002	2.8
December 2002	2.8
January 2003	2.7
February 2003	2.7
March 2003	2.8
April 2003	2.7
May 2003	2.8
June 2003	2.7
July 2003	2.7
August 2003	2.7
September 2003	2.7
October 2003	2.8
November 2003	2.7
December 2003	2.8
January 2004	2.8
February 2004	2.9
March 2004	2.9
April 2004	2.7
May 2004	2.8
June 2004	2.9
July 2004	2.8
August 2004	2.7
September 2004	2.8
October 2004	2.8
November 2004	2.7
December 2004	2.8
January 2005	2.7
February 2005	2.8
March 2005	2.9
April 2005	3.0
May 2005	2.9
June 2005	2.8
July 2005	2.9
August 2005	2.8
September 2005	3.1
October 2005	3.2
November 2005	3.0
December 2005	3.1
January 2006	2.9
February 2006	2.9
March 2006	2.9
April 2006	3.1
May 2006	3.2
June 2006	2.9
July 2006	2.9
August 2006	3.2
September 2006	3.0
October 2006	3.1
November 2006	3.0
December 2006	3.0
January 2007	3.0
February 2007	2.9
March 2007	2.9
April 2007	3.1
May 2007	3.1
June 2007	2.9
July 2007	3.1
August 2007	2.9
September 2007	2.9
October 2007	2.8
November 2007	2.9
December 2007	3.1
January 2008	3.0
February 2008	3.0
March 2008	2.9
April 2008	3.2
May 2008	3.4
June 2008	3.4
July 2008	3.2
August 2008	3.2
September 2008	3.0
October 2008	2.9
November 2008	2.9
December 2008	2.6
January 2009	2.9
February 2009	3.1
March 2009	2.6
April 2009	2.8
May 2009	2.9
June 2009	3.0
July 2009	3.0
August 2009	2.8
September 2009	2.8
October 2009	2.9
November 2009	3.0
December 2009	2.7
January 2010	2.9
February 2010	2.7
March 2010	2.7
April 2010	2.7
May 2010	2.9
June 2010	2.8
July 2010	2.9
August 2010	2.8
September 2010	2.7
October 2010	2.8
November 2010	2.8
December 2010	2.8
January 2011	2.9
February 2011	2.9
March 2011	3.2
April 2011	2.9
May 2011	2.9
June 2011	3.0
July 2011	2.9
August 2011	2.9
September 2011	2.8
October 2011	2.7
November 2011	2.7
December 2011	2.7
January 2012	2.7
February 2012	2.9
March 2012	3.0
April 2012	2.9
May 2012	2.7
June 2012	2.8
July 2012	2.7
August 2012	3.0
September 2012	2.8
October 2012	2.7
November 2012	2.8
December 2012	2.9
January 2013	2.9
February 2013	3.0
March 2013	2.8
April 2013	2.9
May 2013	2.9
June 2013	2.9
July 2013	2.8
August 2013	2.9
September 2013	3.0
October 2013	2.8
November 2013	2.9
December 2013	2.7
January 2014	2.9
February 2014	2.9
March 2014	2.9
April 2014	2.9
May 2014	2.8
June 2014	2.9
July 2014	2.7
August 2014	2.9
September 2014	2.8
October 2014	2.8
November 2014	2.6
December 2014	2.8
January 2015	2.8
February 2015	2.7

Note: The Michigan survey data are monthly and extend through February 2015.

Source: University of Michigan Surveys of Consumers.

Return to text

Challenges in Interpreting Measures of Longer-Term Inflation Expectations: Figure A. 5-to-10-Year-Forward Inflation Compensation

Series: Inflation swaps and TIPS breakeven 5-to-10-year-forward inflation compensation

Horizon: January 2007 to February 19, 2015

Description: Daily data are plotted as two curves. Units for both series are percent and can be found along the right axis. Broadly speaking, the two curves tend to run parallel, with the inflation swaps series running a little higher than the TIPS breakeven series before 2008 and after 2011. The two series are largely indistinguishable between 2008 and 2011.

The inflation swaps series starts in January 2007 at approximately 2.75 percent, spiking to approximately 3.25 in early 2008, declining to approximately 2.0 in late 2008, and spiking again to approximately 3.5 percent in mid-2009. The series continues to fluctuate between 2.5 and 3.25 from early 2010 through mid-2014. The series then sharply declines over the latter half of 2014, ending at approximately 2.25 percent by February 2015.

The TIPS breakeven series follows a similar path, starting in January 2007 at approximately 2.5 percent and spiking to approximately 3.5 in late 2008 before sharply declining to approximately 2.0 percent by the end of 2008. The series continues to fluctuate between 2.0 and 3.0 from late 2009 through mid-2014, hitting two local minimums at a bit above 2.0 percent in mid-2010 and late 2011. The series then sharply declines over the latter half of 2014, ending at approximately 1.75 percent by February 2015.

Note: TIPS is Treasury Inflation-Protected Securities.

Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.

Return to text

Challenges in Interpreting Measures of Longer-Term Inflation Expectations: Figure B. Survey Measures of Longer-Term Inflation Expectations

5-to-10-year CPI
(SPF median, quarterly)

Period	Percent
March 2007	2.30
June 2007	2.40
September 2007	2.30
December 2007	2.30
March 2008	2.40
June 2008	2.40
September 2008	2.30
December 2008	2.60
March 2009	2.43
June 2009	2.50
September 2009	2.80
December 2009	2.65
March 2010	2.55
June 2010	2.55
September 2010	2.60
December 2010	2.55
March 2011	2.40
June 2011	2.50
September 2011	2.40
December 2011	2.35
March 2012	2.40
June 2012	2.50
September 2012	2.55
December 2012	2.35
March 2013	2.40
June 2013	2.40
September 2013	2.27
December 2013	2.45
March 2014	2.50
June 2014	2.35
September 2014	2.30
December 2014	2.30
March 2015	2.30

Note: The Survey of Professional Forecasters (SPF) series starts on March 2007 and extends through March 2015. CPI is consumer price index.

Source: Federal Reserve Bank of Philadelphia, Survey of Professional Forecasters (SPF).

6-to-11-year CPI
(Blue Chip consensus, semiannual)

Period	Percent
June 2007	2.3
December 2007	2.3
June 2008	2.4
December 2008	2.4
June 2009	2.6
December 2009	2.5
June 2010	2.5
December 2010	2.4
June 2011	2.5
December 2011	2.3
June 2012	2.4
December 2012	2.4
June 2013	2.4
December 2013	2.3
June 2014	2.3
December 2014	2.3

Note: The Blue Chip consensus series starts on June 2007 and extends through December 2014.

Source: Blue Chip Financial Forecasts.

5-to-10-year CPI
(Survey of Primary Dealers median, approximately every eight weeks)

Period	Percent
January 2011	2.25
March 2011	2.30
April 2011	2.30
June 2011	2.28
August 2011	2.30
September 2011	2.30
November 2011	2.30
December 2011	2.30
January 2012	2.30
March 2012	2.23
April 2012	2.25
June 2012	2.25
August 2012	2.25
September 2012	2.25
October 2012	2.25
December 2012	2.25
January 2013	2.25
March 2013	2.25
April 2013	2.25
June 2013	2.25
July 2013	2.25
September 2013	2.20
October 2013	2.20
December 2013	2.20
January 2014	2.20
March 2014	2.20
April 2014	2.20
June 2014	2.28
July 2014	2.30
September 2014	2.30
October 2014	2.20
December 2014	2.20
January 2015	2.20

Note: The Survey of Primary Dealers series starts on January 2011 and extends through January 2015.

Source: Federal Reserve Bank of New York, Survey of Primary Dealers.

Return to text

Figure 9. Change in Real Gross Domestic Product, Gross Domestic Income, and Private Domestic Final Purchases

Percent, annual rate

Period	Gross domestic product	Gross domestic income	Private domestic final purchases
2008	-2.77	-2.28	-4.11
2009	-0.24	0.34	-2.39
2010	2.73	2.59	3.45
2011	1.68	2.09	2.64
2012	1.60	3.29	2.64
2013	3.13	1.97	3.19
2014:H1	1.19	1.56	2.41
2014:H2	3.80	ND*	3.98

* ND No data. Gross domestic income is not yet available for 2014:H2. Return to table

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 10. Change in Real Personal Consumption Expenditures and Disposable Personal Income

Percent, annual rate

Period	Personal consumption expenditures	Disposable personal income
2008	-1.95	1.13
2009	-0.20	-0.71
2010	3.05	2.62
2011	1.48	1.66
2012	1.98	5.03
2013	2.76	-1.86
2014:H1	1.76	3.20
2014:H2	3.74	2.90

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 11. Prices of Existing Single-Family Houses

Monthly
Peak = 100

Period	S&P/Case-Shiller national index	Zillow index	CoreLogic price index
January 2004	77.03	80.16	74.42
February 2004	77.88	80.78	75.38
March 2004	78.77	81.45	76.39
April 2004	79.67	82.17	77.44
May 2004	80.57	82.84	78.51
June 2004	81.43	83.46	79.54
July 2004	82.27	84.29	80.49
August 2004	83.08	85.11	81.38
September 2004	83.90	85.88	82.22
October 2004	84.75	86.50	83.10
November 2004	85.67	87.12	84.11
December 2004	86.64	87.89	85.26
January 2005	87.67	88.82	86.56
February 2005	88.74	89.70	87.94
March 2005	89.85	90.57	89.34
April 2005	90.96	91.29	90.68
May 2005	92.04	92.01	91.92
June 2005	93.08	92.94	93.06
July 2005	94.08	93.97	94.12
August 2005	95.06	94.74	95.08
September 2005	95.99	95.47	95.96
October 2005	96.87	96.24	96.78
November 2005	97.68	97.01	97.56
December 2005	98.39	97.63	98.32
January 2006	98.98	98.09	99.01
February 2006	99.46	98.45	99.58
March 2006	99.81	98.92	99.93
April 2006	100.00	99.48	100.00
May 2006	100.03	100.00	99.82
June 2006	99.93	100.31	99.48
July 2006	99.77	100.46	99.12
August 2006	99.64	100.52	98.88
September 2006	99.60	100.82	98.82
October 2006	99.68	100.93	98.86
November 2006	99.83	100.82	98.89
December 2006	100.02	100.77	98.81
January 2007	100.16	100.82	98.56
February 2007	100.15	100.88	98.14
March 2007	99.92	100.98	97.55
April 2007	99.47	101.18	96.83
May 2007	98.86	101.13	95.99
June 2007	98.19	100.88	95.09
July 2007	97.57	100.46	94.19
August 2007	97.01	100.15	93.29
September 2007	96.46	99.74	92.37
October 2007	95.89	99.23	91.45
November 2007	95.30	98.61	90.54
December 2007	94.69	98.04	89.61
January 2008	94.03	97.42	88.60
February 2008	93.31	96.65	87.44
March 2008	92.50	95.78	86.17
April 2008	91.63	94.85	84.86
May 2008	90.74	94.13	83.63
June 2008	89.86	93.56	82.49
July 2008	88.97	92.99	81.42
August 2008	88.06	92.43	80.34
September 2008	87.06	91.96	79.20
October 2008	85.94	91.55	77.94
November 2008	84.74	91.19	76.57
December 2008	83.57	90.83	75.14
January 2009	82.51	90.47	73.83
February 2009	81.65	90.11	72.78
March 2009	81.02	89.70	72.10
April 2009	80.65	89.23	71.80
May 2009	80.49	88.67	71.80
June 2009	80.48	88.10	71.98
July 2009	80.50	87.64	72.20
August 2009	80.49	87.27	72.40
September 2009	80.45	86.91	72.56
October 2009	80.42	86.66	72.70
November 2009	80.42	86.50	72.86
December 2009	80.39	86.35	73.02
January 2010	80.30	86.14	73.15
February 2010	80.15	86.04	73.23
March 2010	79.98	85.73	73.26
April 2010	79.77	85.42	73.21
May 2010	79.49	85.21	73.02
June 2010	79.09	84.90	72.66
July 2010	78.61	84.44	72.16
August 2010	78.13	84.03	71.62
September 2010	77.73	83.57	71.17
October 2010	77.48	83.15	70.88
November 2010	77.34	82.74	70.69
December 2010	77.22	82.23	70.50
January 2011	77.04	81.81	70.24
February 2011	76.78	81.45	69.91
March 2011	76.49	81.09	69.59
April 2011	76.21	80.63	69.34
May 2011	76.01	80.27	69.20
June 2011	75.86	79.86	69.16
July 2011	75.72	79.50	69.17
August 2011	75.55	79.19	69.18
September 2011	75.29	78.83	69.14
October 2011	74.98	78.57	69.07
November 2011	74.68	78.52	69.01
December 2011	74.48	78.41	69.06
January 2012	74.47	78.36	69.28
February 2012	74.69	78.36	69.65
March 2012	75.09	78.36	70.14
April 2012	75.58	78.46	70.67
May 2012	76.08	78.67	71.23
June 2012	76.51	78.98	71.77
July 2012	76.89	79.24	72.29
August 2012	77.27	79.55	72.78
September 2012	77.69	79.86	73.27
October 2012	78.18	80.22	73.80
November 2012	78.72	80.47	74.39
December 2012	79.33	80.73	75.03
January 2013	80.01	81.09	75.73
February 2013	80.75	81.50	76.52
March 2013	81.54	81.87	77.40
April 2013	82.31	82.23	78.31
May 2013	83.06	82.74	79.18
June 2013	83.78	83.46	79.97
July 2013	84.52	84.18	80.68
August 2013	85.27	84.75	81.35
September 2013	85.99	85.27	82.00
October 2013	86.66	85.88	82.57
November 2013	87.27	86.30	83.11
December 2013	87.82	86.76	83.66
January 2014	88.29	87.38	84.23
February 2014	88.63	87.84	84.78
March 2014	88.82	88.46	85.21
April 2014	88.92	89.18	85.49
May 2014	89.00	89.59	85.63
June 2014	89.14	89.80	85.74
July 2014	89.39	90.11	85.88
August 2014	89.75	90.42	86.10
September 2014	90.20	90.83	86.43
October 2014	90.72	91.19	86.82
November 2014	91.26	91.50	87.22
December 2014	ND	ND	87.57

Note: The data for the Zillow and S&P/Case-Shiller indexes extend through November 2014. The data for the CoreLogic index extend through December 2014. Each index has been normalized so that its peak is 100. The CoreLogic price index includes purchase transactions only and is adjusted by Federal Reserve Board staff. The S&P/Case-Shiller index reflects all arm's-length sales transactions nationwide.

Source: The S&P/Case-Shiller U.S. National Home Price Index ("Index") is a product of S&P Dow Jones Indices LLC and/or its affiliates and has been licensed for use by the Board. Copyright © 2015 S&P Dow Jones Indices LLC, a subsidiary of the McGraw Hill Financial Inc., and/or its affiliates. All rights reserved. Redistribution, reproduction and/or photocopying in whole or in part are prohibited without written permission of S&P Dow Jones Indices LLC. For more information on any of S&P Dow Jones Indices LLC's indices please visit www.spdji.com. S&P® is a registered trademark of Standard & Poor's Financial Services LLC and Dow Jones® is a registered trademark of Dow Jones Trademark Holdings LLC. Neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors make any representation or warranty, express or implied, as to the ability of any index to accurately represent the asset class or market sector that it purports to represent and neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors shall have any liability for any errors, omissions, or interruptions of any index or the data included therein.

ND No data.

Return to text

Figure 12. Wealth-to-Income Ratio

Quarterly
Ratio

Period	Wealth-to-income ratio
1991:Q1	5.12
1991:Q2	5.07
1991:Q3	5.08
1991:Q4	5.12
1992:Q1	4.99
1992:Q2	4.93
1992:Q3	4.94
1992:Q4	5.01
1993:Q1	5.01
1993:Q2	5.03
1993:Q3	5.08
1993:Q4	5.11
1994:Q1	5.06
1994:Q2	5.03
1994:Q3	5.04
1994:Q4	4.99
1995:Q1	5.01
1995:Q2	5.08
1995:Q3	5.14
1995:Q4	5.20
1996:Q1	5.22
1996:Q2	5.22
1996:Q3	5.22
1996:Q4	5.21
1997:Q1	5.20
1997:Q2	5.39
1997:Q3	5.49
1997:Q4	5.47
1998:Q1	5.62
1998:Q2	5.64
1998:Q3	5.43
1998:Q4	5.72
1999:Q1	5.75
1999:Q2	5.90
1999:Q3	5.81
1999:Q4	6.13
2000:Q1	6.13
2000:Q2	6.00
2000:Q3	5.99
2000:Q4	5.81
2001:Q1	5.60
2001:Q2	5.73
2001:Q3	5.42
2001:Q4	5.67
2002:Q1	5.60
2002:Q2	5.41
2002:Q3	5.25
2002:Q4	5.33
2003:Q1	5.30
2003:Q2	5.44
2003:Q3	5.44
2003:Q4	5.66
2004:Q1	5.82
2004:Q2	5.86
2004:Q3	5.90
2004:Q4	6.06
2005:Q1	6.21
2005:Q2	6.29
2005:Q3	6.36
2005:Q4	6.43
2006:Q1	6.45
2006:Q2	6.39
2006:Q3	6.38
2006:Q4	6.51
2007:Q1	6.49
2007:Q2	6.49
2007:Q3	6.43
2007:Q4	6.26
2008:Q1	5.94
2008:Q2	5.63
2008:Q3	5.51
2008:Q4	5.16
2009:Q1	5.05
2009:Q2	5.09
2009:Q3	5.25
2009:Q4	5.30
2010:Q1	5.36
2010:Q2	5.21
2010:Q3	5.32
2010:Q4	5.47
2011:Q1	5.48
2011:Q2	5.47
2011:Q3	5.20
2011:Q4	5.34
2012:Q1	5.39
2012:Q2	5.37
2012:Q3	5.54
2012:Q4	5.46
2013:Q1	5.85
2013:Q2	5.92
2013:Q3	6.06
2013:Q4	6.25
2014:Q1	6.26
2014:Q2	6.30
2014:Q3	6.24

Note: The data extend through 2014:Q3. The series is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States"; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 13. Household Debt Service

Quarterly
Percent of disposable income

Period	Household debt service
1980:Q1	10.62
1980:Q2	10.71
1980:Q3	10.46
1980:Q4	10.25
1981:Q1	10.31
1981:Q2	10.46
1981:Q3	10.36
1981:Q4	10.42
1982:Q1	10.50
1982:Q2	10.56
1982:Q3	10.46
1982:Q4	10.42
1983:Q1	10.39
1983:Q2	10.42
1983:Q3	10.42
1983:Q4	10.47
1984:Q1	10.52
1984:Q2	10.65
1984:Q3	10.76
1984:Q4	10.92
1985:Q1	11.25
1985:Q2	11.34
1985:Q3	11.63
1985:Q4	11.75
1986:Q1	11.77
1986:Q2	11.84
1986:Q3	11.94
1986:Q4	12.08
1987:Q1	11.95
1987:Q2	12.09
1987:Q3	11.96
1987:Q4	11.83
1988:Q1	11.77
1988:Q2	11.76
1988:Q3	11.71
1988:Q4	11.59
1989:Q1	11.58
1989:Q2	11.75
1989:Q3	11.81
1989:Q4	11.77
1990:Q1	11.66
1990:Q2	11.63
1990:Q3	11.60
1990:Q4	11.62
1991:Q1	11.60
1991:Q2	11.46
1991:Q3	11.35
1991:Q4	11.15
1992:Q1	10.87
1992:Q2	10.69
1992:Q3	10.55
1992:Q4	10.48
1993:Q1	10.43
1993:Q2	10.37
1993:Q3	10.43
1993:Q4	10.39
1994:Q1	10.41
1994:Q2	10.47
1994:Q3	10.60
1994:Q4	10.72
1995:Q1	10.90
1995:Q2	11.10
1995:Q3	11.21
1995:Q4	11.25
1996:Q1	11.26
1996:Q2	11.29
1996:Q3	11.34
1996:Q4	11.39
1997:Q1	11.35
1997:Q2	11.35
1997:Q3	11.36
1997:Q4	11.31
1998:Q1	11.17
1998:Q2	11.19
1998:Q3	11.17
1998:Q4	11.23
1999:Q1	11.30
1999:Q2	11.45
1999:Q3	11.58
1999:Q4	11.57
2000:Q1	11.52
2000:Q2	11.68
2000:Q3	11.86
2000:Q4	12.09
2001:Q1	12.19
2001:Q2	12.41
2001:Q3	12.34
2001:Q4	12.63
2002:Q1	12.40
2002:Q2	12.34
2002:Q3	12.39
2002:Q4	12.37
2003:Q1	12.37
2003:Q2	12.27
2003:Q3	12.13
2003:Q4	12.19
2004:Q1	12.16
2004:Q2	12.10
2004:Q3	12.22
2004:Q4	12.23
2005:Q1	12.53
2005:Q2	12.54
2005:Q3	12.56
2005:Q4	12.59
2006:Q1	12.57
2006:Q2	12.68
2006:Q3	12.77
2006:Q4	12.85
2007:Q1	12.88
2007:Q2	12.96
2007:Q3	13.05
2007:Q4	13.18
2008:Q1	13.04
2008:Q2	12.67
2008:Q3	12.77
2008:Q4	12.74
2009:Q1	12.64
2009:Q2	12.29
2009:Q3	12.14
2009:Q4	11.88
2010:Q1	11.65
2010:Q2	11.35
2010:Q3	11.15
2010:Q4	10.97
2011:Q1	10.75
2011:Q2	10.65
2011:Q3	10.53
2011:Q4	10.44
2012:Q1	10.22
2012:Q2	10.13
2012:Q3	10.14
2012:Q4	9.83
2013:Q1	10.12
2013:Q2	10.02
2013:Q3	9.98
2013:Q4	10.03
2014:Q1	9.96
2014:Q2	9.93
2014:Q3	9.92

Note: The data extend through 2014:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, Statistical Release, "Household Debt Service and Financial Obligations Ratios."

Return to text

Figure 14. Changes in Household Debt

Billions of dollars
Monthly rate

Period	Consumer credit	Mortgages	Sum
2007	153.83	702.89	856.72
2008	34.91	-32.55	2.36
2009	-97.83	-161.45	-259.28
2010	94.61	-504.18	-409.57
2011	108.51	-216.04	-107.53
2012	167.67	-202.15	-34.48
2013	174.31	-88.92	85.39
2014	208.94	-61.90	147.04

Note: Changes are calculated from year-end to year-end, except 2014 changes, which are calculated from Q3 to Q3.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 15. Indexes of Consumer Sentiment and Income Expectations

Period	Real income expectations (Diffusion index)	Consumer sentiment (Index)
Jan-95	85	97.6
Feb-95	83	95.1
Mar-95	77	90.3
Apr-95	85	92.5
May-95	83	89.8
Jun-95	81	92.7
Jul-95	86	94.4
Aug-95	85	96.2
Sep-95	81	88.9
Oct-95	81	90.2
Nov-95	77	88.2
Dec-95	82	91.0
Jan-96	81	89.3
Feb-96	82	88.5
Mar-96	86	93.7
Apr-96	80	92.7
May-96	81	89.4
Jun-96	77	92.4
Jul-96	86	94.7
Aug-96	87	95.3
Sep-96	82	94.7
Oct-96	84	96.5
Nov-96	89	99.2
Dec-96	83	96.9
Jan-97	86	97.4
Feb-97	85	99.7
Mar-97	83	100.0
Apr-97	86	101.4
May-97	86	103.2
Jun-97	84	104.5
Jul-97	83	107.1
Aug-97	86	104.4
Sep-97	86	106.0
Oct-97	90	105.6
Nov-97	89	107.2
Dec-97	92	102.1
Jan-98	94	106.6
Feb-98	97	110.4
Mar-98	89	106.5
Apr-98	95	108.7
May-98	89	106.5
Jun-98	93	105.6
Jul-98	92	105.2
Aug-98	100	104.4
Sep-98	101	100.9
Oct-98	91	97.4
Nov-98	89	102.7
Dec-98	87	100.5
Jan-99	91	103.9
Feb-99	96	108.1
Mar-99	97	105.7
Apr-99	85	104.6
May-99	92	106.8
Jun-99	91	107.3
Jul-99	97	106.0
Aug-99	87	104.5
Sep-99	93	107.2
Oct-99	92	103.2
Nov-99	96	107.2
Dec-99	93	105.4
Jan-00	99	112.0
Feb-00	96	111.3
Mar-00	91	107.1
Apr-00	95	109.2
May-00	95	110.7
Jun-00	90	106.4
Jul-00	92	108.3
Aug-00	97	107.3
Sep-00	90	106.8
Oct-00	89	105.8
Nov-00	92	107.6
Dec-00	95	98.4
Jan-01	91	94.7
Feb-01	95	90.6
Mar-01	88	91.5
Apr-01	87	88.4
May-01	86	92.0
Jun-01	87	92.6
Jul-01	92	92.4
Aug-01	95	91.5
Sep-01	87	81.8
Oct-01	90	82.7
Nov-01	91	83.9
Dec-01	96	88.8
Jan-02	97	93.0
Feb-02	94	90.7
Mar-02	92	95.7
Apr-02	93	93.0
May-02	90	96.9
Jun-02	85	92.4
Jul-02	87	88.1
Aug-02	94	87.6
Sep-02	89	86.1
Oct-02	88	80.6
Nov-02	92	84.2
Dec-02	92	86.7
Jan-03	89	82.4
Feb-03	81	79.9
Mar-03	87	77.6
Apr-03	90	86.0
May-03	90	92.1
Jun-03	88	89.7
Jul-03	90	90.9
Aug-03	87	89.3
Sep-03	89	87.7
Oct-03	89	89.6
Nov-03	93	93.7
Dec-03	85	92.6
Jan-04	94	103.8
Feb-04	85	94.4
Mar-04	88	95.8
Apr-04	82	94.2
May-04	80	90.2
Jun-04	83	95.6
Jul-04	85	96.7
Aug-04	83	95.9
Sep-04	82	94.2
Oct-04	79	91.7
Nov-04	82	92.8
Dec-04	89	97.1
Jan-05	83	95.5
Feb-05	85	94.1
Mar-05	82	92.6
Apr-05	75	87.7
May-05	78	86.9
Jun-05	80	96.0
Jul-05	83	96.5
Aug-05	77	89.1
Sep-05	76	76.9
Oct-05	72	74.2
Nov-05	75	81.6
Dec-05	85	91.5
Jan-06	76	91.2
Feb-06	76	86.7
Mar-06	77	88.9
Apr-06	83	87.4
May-06	73	79.1
Jun-06	73	84.9
Jul-06	81	84.7
Aug-06	81	82.0
Sep-06	81	85.4
Oct-06	91	93.6
Nov-06	83	92.1
Dec-06	85	91.7
Jan-07	84	96.9
Feb-07	82	91.3
Mar-07	80	88.4
Apr-07	79	87.1
May-07	76	88.3
Jun-07	73	85.3
Jul-07	76	90.4
Aug-07	73	83.4
Sep-07	71	83.4
Oct-07	75	80.9
Nov-07	82	76.1
Dec-07	74	75.5
Jan-08	78	78.4
Feb-08	69	70.8
Mar-08	71	69.5
Apr-08	61	62.6
May-08	66	59.8
Jun-08	54	56.4
Jul-08	67	61.2
Aug-08	63	63.0
Sep-08	72	70.3
Oct-08	66	57.6
Nov-08	69	55.3
Dec-08	62	60.1
Jan-09	70	61.2
Feb-09	70	56.3
Mar-09	66	57.3
Apr-09	68	65.1
May-09	64	68.7
Jun-09	65	70.8
Jul-09	66	66.0
Aug-09	67	65.7
Sep-09	70	73.5
Oct-09	63	70.6
Nov-09	66	67.4
Dec-09	70	72.5
Jan-10	67	74.4
Feb-10	64	73.6
Mar-10	68	73.6
Apr-10	65	72.2
May-10	65	73.6
Jun-10	67	76.0
Jul-10	61	67.8
Aug-10	64	68.9
Sep-10	68	68.2
Oct-10	66	67.7
Nov-10	69	71.6
Dec-10	64	74.5
Jan-11	60	74.2
Feb-11	60	77.5
Mar-11	58	67.5
Apr-11	58	69.8
May-11	55	74.3
Jun-11	55	71.5
Jul-11	65	63.7
Aug-11	59	55.8
Sep-11	54	59.5
Oct-11	60	60.8
Nov-11	58	63.7
Dec-11	58	69.9
Jan-12	60	75.0
Feb-12	62	75.3
Mar-12	62	76.2
Apr-12	59	76.4
May-12	66	79.3
Jun-12	54	73.2
Jul-12	62	72.3
Aug-12	59	74.3
Sep-12	60	78.3
Oct-12	62	82.6
Nov-12	67	82.7
Dec-12	58	72.9
Jan-13	64	73.8
Feb-13	59	77.6
Mar-13	67	78.6
Apr-13	67	76.4
May-13	67	84.5
Jun-13	68	84.1
Jul-13	69	85.1
Aug-13	69	82.1
Sep-13	61	77.5
Oct-13	69	73.2
Nov-13	64	75.1
Dec-13	65	82.5
Jan-14	72	81.2
Feb-14	69	81.6
Mar-14	66	80.0
Apr-14	65	84.1
May-14	65	81.9
Jun-14	71	82.5
Jul-14	69	81.8
Aug-14	68	82.5
Sep-14	72	84.6
Oct-14	69	86.9
Nov-14	70	88.8
Dec-14	79	93.6
Jan-15	82	98.1
Feb-15	73	93.6

Note: The data are monthly and extend through February 2015. Consumer sentiment is indexed to 100 in 1966. Real income expectations are calculated as the net percent of survey respondents expecting family income to go up more than prices during the next year or two.

Source: University of Michigan Surveys of Consumers.

Return to text

Figure 16. Private Housing Starts and Permits

Monthly
Millions of units, annual rate

Period	Multifamily starts	Single-family starts	Single-family permits
January 2001	0.33	1.28	1.25
February 2001	0.35	1.28	1.24
March 2001	0.37	1.22	1.23
April 2001	0.34	1.31	1.26
May 2001	0.32	1.29	1.24
June 2001	0.34	1.30	1.25
July 2001	0.37	1.30	1.24
August 2001	0.28	1.29	1.24
September 2001	0.32	1.24	1.19
October 2001	0.30	1.24	1.19
November 2001	0.36	1.24	1.23
December 2001	0.28	1.29	1.25
January 2002	0.37	1.31	1.29
February 2002	0.33	1.49	1.40
March 2002	0.37	1.28	1.29
April 2002	0.31	1.28	1.29
May 2002	0.36	1.39	1.29
June 2002	0.35	1.36	1.31
July 2002	0.34	1.33	1.31
August 2002	0.38	1.25	1.32
September 2002	0.36	1.45	1.37
October 2002	0.29	1.37	1.38
November 2002	0.36	1.40	1.38
December 2002	0.35	1.46	1.41
January 2003	0.32	1.54	1.42
February 2003	0.33	1.30	1.36
March 2003	0.33	1.40	1.36
April 2003	0.27	1.37	1.39
May 2003	0.36	1.39	1.39
June 2003	0.35	1.51	1.46
July 2003	0.36	1.54	1.48
August 2003	0.35	1.48	1.52
September 2003	0.38	1.56	1.53
October 2003	0.34	1.63	1.57
November 2003	0.39	1.69	1.51
December 2003	0.41	1.65	1.55
January 2004	0.35	1.56	1.54
February 2004	0.37	1.48	1.56
March 2004	0.37	1.63	1.65
April 2004	0.36	1.65	1.62
May 2004	0.33	1.65	1.68
June 2004	0.30	1.53	1.62
July 2004	0.33	1.68	1.62
August 2004	0.33	1.69	1.61
September 2004	0.35	1.56	1.59
October 2004	0.41	1.66	1.59
November 2004	0.32	1.46	1.57
December 2004	0.33	1.71	1.61
January 2005	0.41	1.74	1.65
February 2005	0.42	1.79	1.63
March 2005	0.28	1.58	1.58
April 2005	0.40	1.66	1.65
May 2005	0.31	1.71	1.64
June 2005	0.35	1.72	1.68
July 2005	0.33	1.72	1.72
August 2005	0.37	1.73	1.72
September 2005	0.36	1.79	1.80
October 2005	0.33	1.74	1.74
November 2005	0.34	1.81	1.73
December 2005	0.37	1.63	1.66
January 2006	0.45	1.82	1.69
February 2006	0.32	1.80	1.64
March 2006	0.37	1.60	1.55
April 2006	0.31	1.51	1.50
May 2006	0.37	1.57	1.45
June 2006	0.35	1.45	1.39
July 2006	0.31	1.42	1.31
August 2006	0.29	1.36	1.28
September 2006	0.34	1.38	1.22
October 2006	0.28	1.21	1.18
November 2006	0.28	1.29	1.16
December 2006	0.40	1.25	1.20
January 2007	0.28	1.13	1.17
February 2007	0.29	1.19	1.14
March 2007	0.29	1.20	1.15
April 2007	0.29	1.20	1.06
May 2007	0.29	1.13	1.04
June 2007	0.32	1.13	1.00
July 2007	0.31	1.04	0.98
August 2007	0.37	0.96	0.92
September 2007	0.25	0.94	0.86
October 2007	0.39	0.88	0.82
November 2007	0.36	0.83	0.80
December 2007	0.23	0.81	0.74
January 2008	0.31	0.77	0.71
February 2008	0.38	0.72	0.66
March 2008	0.28	0.73	0.64
April 2008	0.33	0.68	0.66
May 2008	0.29	0.68	0.63
June 2008	0.40	0.65	0.61
July 2008	0.31	0.62	0.57
August 2008	0.24	0.61	0.54
September 2008	0.28	0.54	0.53
October 2008	0.24	0.54	0.47
November 2008	0.19	0.46	0.42
December 2008	0.16	0.40	0.36
January 2009	0.13	0.36	0.34
February 2009	0.22	0.36	0.38
March 2009	0.15	0.35	0.36
April 2009	0.09	0.39	0.39
May 2009	0.13	0.41	0.43
June 2009	0.10	0.48	0.46
July 2009	0.09	0.51	0.49
August 2009	0.10	0.49	0.49
September 2009	0.08	0.51	0.48
October 2009	0.06	0.48	0.47
November 2009	0.09	0.50	0.48
December 2009	0.10	0.48	0.51
January 2010	0.10	0.51	0.50
February 2010	0.08	0.53	0.51
March 2010	0.09	0.54	0.54
April 2010	0.12	0.57	0.48
May 2010	0.13	0.46	0.44
June 2010	0.09	0.45	0.43
July 2010	0.12	0.43	0.41
August 2010	0.18	0.42	0.40
September 2010	0.15	0.45	0.40
October 2010	0.11	0.44	0.41
November 2010	0.09	0.45	0.42
December 2010	0.11	0.43	0.45
January 2011	0.20	0.43	0.42
February 2011	0.13	0.39	0.38
March 2011	0.17	0.43	0.40
April 2011	0.14	0.42	0.40
May 2011	0.15	0.41	0.41
June 2011	0.17	0.44	0.41
July 2011	0.19	0.43	0.42
August 2011	0.16	0.42	0.43
September 2011	0.23	0.42	0.43
October 2011	0.17	0.44	0.44
November 2011	0.25	0.47	0.45
December 2011	0.17	0.52	0.46
January 2012	0.21	0.52	0.46
February 2012	0.24	0.47	0.49
March 2012	0.22	0.47	0.48
April 2012	0.25	0.50	0.48
May 2012	0.19	0.52	0.50
June 2012	0.23	0.52	0.50
July 2012	0.22	0.52	0.52
August 2012	0.22	0.54	0.52
September 2012	0.25	0.59	0.56
October 2012	0.30	0.61	0.57
November 2012	0.26	0.57	0.57
December 2012	0.36	0.62	0.59
January 2013	0.28	0.62	0.60
February 2013	0.30	0.65	0.61
March 2013	0.38	0.61	0.61
April 2013	0.26	0.59	0.62
May 2013	0.32	0.60	0.62
June 2013	0.23	0.60	0.63
July 2013	0.30	0.60	0.62
August 2013	0.27	0.62	0.63
September 2013	0.28	0.58	0.62
October 2013	0.33	0.60	0.63
November 2013	0.40	0.71	0.65
December 2013	0.36	0.68	0.62
January 2014	0.31	0.58	0.62
February 2014	0.34	0.59	0.60
March 2014	0.32	0.64	0.61
April 2014	0.41	0.65	0.61
May 2014	0.35	0.63	0.62
June 2014	0.32	0.59	0.64
July 2014	0.45	0.65	0.63
August 2014	0.32	0.64	0.63
September 2014	0.37	0.66	0.64
October 2014	0.38	0.72	0.64
November 2014	0.34	0.67	0.65
December 2014	0.36	0.73	0.68
January 2015	0.39	0.68	0.65

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 17. New and Existing Home Sales

Millions
Annual rate

Period	Existing home sales	New home sales
January 2001	5.10	0.94
February 2001	5.23	0.96
March 2001	5.45	0.94
April 2001	5.32	0.91
May 2001	5.27	0.89
June 2001	5.43	0.88
July 2001	5.43	0.88
August 2001	5.48	0.87
September 2001	5.23	0.85
October 2001	5.25	0.87
November 2001	5.24	0.92
December 2001	5.49	0.98
January 2002	5.86	0.88
February 2002	5.90	0.95
March 2002	5.63	0.92
April 2002	5.67	0.94
May 2002	5.64	0.98
June 2002	5.51	0.96
July 2002	5.41	0.96
August 2002	5.36	1.01
September 2002	5.52	1.04
October 2002	5.68	1.01
November 2002	5.73	1.02
December 2002	5.97	1.05
January 2003	6.03	1.00
February 2003	6.02	0.94
March 2003	5.86	1.00
April 2003	5.84	1.01
May 2003	5.94	1.08
June 2003	5.94	1.19
July 2003	6.27	1.17
August 2003	6.52	1.21
September 2003	6.58	1.13
October 2003	6.39	1.14
November 2003	6.23	1.09
December 2003	6.49	1.13
January 2004	6.23	1.17
February 2004	6.41	1.16
March 2004	6.66	1.28
April 2004	6.73	1.19
May 2004	6.85	1.24
June 2004	6.92	1.18
July 2004	6.84	1.09
August 2004	6.70	1.18
September 2004	6.68	1.21
October 2004	6.85	1.31
November 2004	6.96	1.18
December 2004	6.89	1.24
January 2005	7.10	1.20
February 2005	6.88	1.32
March 2005	6.96	1.33
April 2005	7.12	1.26
May 2005	7.08	1.29
June 2005	7.18	1.27
July 2005	7.14	1.39
August 2005	7.23	1.26
September 2005	7.25	1.24
October 2005	7.10	1.34
November 2005	7.03	1.21
December 2005	6.84	1.24
January 2006	6.72	1.17
February 2006	6.84	1.06
March 2006	6.83	1.12
April 2006	6.70	1.12
May 2006	6.58	1.09
June 2006	6.48	1.07
July 2006	6.32	0.97
August 2006	6.34	1.04
September 2006	6.28	1.02
October 2006	6.36	0.94
November 2006	6.34	1.00
December 2006	6.40	1.00
January 2007	5.74	0.89
February 2007	5.79	0.83
March 2007	5.46	0.83
April 2007	5.29	0.89
May 2007	5.27	0.84
June 2007	5.12	0.79
July 2007	5.07	0.78
August 2007	4.87	0.70
September 2007	4.58	0.69
October 2007	4.43	0.73
November 2007	4.46	0.64
December 2007	4.41	0.62
January 2008	4.17	0.63
February 2008	4.12	0.59
March 2008	4.16	0.54
April 2008	4.11	0.54
May 2008	4.14	0.50
June 2008	4.09	0.49
July 2008	4.15	0.48
August 2008	4.19	0.44
September 2008	4.27	0.43
October 2008	4.09	0.39
November 2008	3.77	0.39
December 2008	4.01	0.38
January 2009	3.82	0.34
February 2009	3.97	0.37
March 2009	3.86	0.34
April 2009	3.90	0.34
May 2009	4.00	0.38
June 2009	4.10	0.39
July 2009	4.37	0.41
August 2009	4.45	0.42
September 2009	4.62	0.39
October 2009	5.02	0.40
November 2009	5.44	0.38
December 2009	4.40	0.35
January 2010	4.19	0.35
February 2010	4.27	0.34
March 2010	4.49	0.38
April 2010	4.82	0.42
May 2010	4.88	0.28
June 2010	4.45	0.31
July 2010	3.45	0.28
August 2010	3.68	0.28
September 2010	3.84	0.32
October 2010	3.83	0.29
November 2010	4.02	0.29
December 2010	4.27	0.33
January 2011	4.45	0.31
February 2011	4.15	0.27
March 2011	4.24	0.30
April 2011	4.15	0.31
May 2011	4.13	0.31
June 2011	4.19	0.30
July 2011	4.15	0.30
August 2011	4.41	0.30
September 2011	4.34	0.30
October 2011	4.35	0.32
November 2011	4.40	0.33
December 2011	4.37	0.34
January 2012	4.51	0.34
February 2012	4.52	0.37
March 2012	4.46	0.35
April 2012	4.53	0.35
May 2012	4.59	0.37
June 2012	4.41	0.36
July 2012	4.60	0.37
August 2012	4.84	0.38
September 2012	4.78	0.39
October 2012	4.83	0.36
November 2012	4.96	0.39
December 2012	4.90	0.40
January 2013	4.87	0.45
February 2013	4.95	0.45
March 2013	4.96	0.44
April 2013	4.99	0.45
May 2013	5.15	0.43
June 2013	5.16	0.46
July 2013	5.38	0.37
August 2013	5.33	0.38
September 2013	5.26	0.40
October 2013	5.13	0.45
November 2013	4.83	0.45
December 2013	4.87	0.44
January 2014	4.62	0.46
February 2014	4.60	0.43
March 2014	4.59	0.40
April 2014	4.66	0.41
May 2014	4.91	0.46
June 2014	5.03	0.41
July 2014	5.14	0.40
August 2014	5.05	0.45
September 2014	5.18	0.46
October 2014	5.25	0.46
November 2014	4.92	0.43
December 2014	5.04	0.48

Note: The data extend through December 2014. "Existing home sales" includes single-family, condo, townhome, and co-op sales.

Source: For new single-family homes sales, Census Bureau; for existing home sales, National Association of Realtors.

Return to text

Figure 18. Mortgage Interest Rate and Mortgage Refinance Index

Interest rate

Period	Percent
10-Jan-90	9.80
17-Jan-90	9.90
24-Jan-90	10.05
31-Jan-90	10.17
7-Feb-90	10.21
14-Feb-90	10.10
21-Feb-90	10.31
28-Feb-90	10.23
7-Mar-90	10.29
14-Mar-90	10.34
21-Mar-90	10.26
28-Mar-90	10.22
4-Apr-90	10.26
11-Apr-90	10.25
18-Apr-90	10.41
25-Apr-90	10.56
2-May-90	10.67
9-May-90	10.54
16-May-90	10.37
23-May-90	10.33
30-May-90	10.29
6-Jun-90	10.10
13-Jun-90	10.12
20-Jun-90	10.16
27-Jun-90	10.15
4-Jul-90	10.06
11-Jul-90	10.11
18-Jul-90	9.99
25-Jul-90	9.98
1-Aug-90	9.84
8-Aug-90	10.08
15-Aug-90	10.05
22-Aug-90	10.29
29-Aug-90	10.24
5-Sep-90	10.19
12-Sep-90	10.13
19-Sep-90	10.16
26-Sep-90	10.22
3-Oct-90	10.08
10-Oct-90	10.22
17-Oct-90	10.24
24-Oct-90	10.17
31-Oct-90	10.13
7-Nov-90	10.09
14-Nov-90	10.02
21-Nov-90	9.93
28-Nov-90	9.90
5-Dec-90	9.81
12-Dec-90	9.56
19-Dec-90	9.64
26-Dec-90	9.68
2-Jan-91	9.56
9-Jan-91	9.63
16-Jan-91	9.75
23-Jan-91	9.61
30-Jan-91	9.56
6-Feb-91	9.36
13-Feb-91	9.25
20-Feb-91	9.29
27-Feb-91	9.40
6-Mar-91	9.49
13-Mar-91	9.50
20-Mar-91	9.59
27-Mar-91	9.52
3-Apr-91	9.49
10-Apr-91	9.48
17-Apr-91	9.47
24-Apr-91	9.53
1-May-91	9.47
8-May-91	9.47
15-May-91	9.50
22-May-91	9.47
29-May-91	9.45
5-Jun-91	9.48
12-Jun-91	9.66
19-Jun-91	9.65
26-Jun-91	9.67
3-Jul-91	9.62
10-Jul-91	9.64
17-Jul-91	9.54
24-Jul-91	9.50
31-Jul-91	9.44
7-Aug-91	9.27
14-Aug-91	9.19
21-Aug-91	9.17
28-Aug-91	9.15
4-Sep-91	9.14
11-Sep-91	9.02
18-Sep-91	8.95
25-Sep-91	8.92
2-Oct-91	8.87
9-Oct-91	8.82
16-Oct-91	8.82
23-Oct-91	8.91
30-Oct-91	8.78
6-Nov-91	8.76
13-Nov-91	8.69
20-Nov-91	8.63
27-Nov-91	8.70
4-Dec-91	8.62
11-Dec-91	8.53
18-Dec-91	8.49
25-Dec-91	8.35
1-Jan-92	8.24
8-Jan-92	8.23
15-Jan-92	8.45
22-Jan-92	8.56
29-Jan-92	8.68
5-Feb-92	8.67
12-Feb-92	8.73
19-Feb-92	8.82
26-Feb-92	8.83
4-Mar-92	8.85
11-Mar-92	8.88
18-Mar-92	9.03
25-Mar-92	8.98
1-Apr-92	8.96
8-Apr-92	8.84
15-Apr-92	8.76
22-Apr-92	8.85
29-Apr-92	8.84
6-May-92	8.75
13-May-92	8.64
20-May-92	8.53
27-May-92	8.60
3-Jun-92	8.59
10-Jun-92	8.54
17-Jun-92	8.48
24-Jun-92	8.43
1-Jul-92	8.29
8-Jul-92	8.13
15-Jul-92	8.09
22-Jul-92	8.08
29-Jul-92	8.05
5-Aug-92	8.06
12-Aug-92	7.96
19-Aug-92	7.87
26-Aug-92	8.01
2-Sep-92	7.94
9-Sep-92	7.84
16-Sep-92	7.89
23-Sep-92	8.02
30-Sep-92	7.93
7-Oct-92	8.01
14-Oct-92	8.06
21-Oct-92	8.23
28-Oct-92	8.21
4-Nov-92	8.29
11-Nov-92	8.32
18-Nov-92	8.32
25-Nov-92	8.29
2-Dec-92	8.34
9-Dec-92	8.23
16-Dec-92	8.19
23-Dec-92	8.13
30-Dec-92	8.14
6-Jan-93	8.07
13-Jan-93	8.04
20-Jan-93	8.00
27-Jan-93	7.86
3-Feb-93	7.80
10-Feb-93	7.75
17-Feb-93	7.65
24-Feb-93	7.53
3-Mar-93	7.44
10-Mar-93	7.47
17-Mar-93	7.57
24-Mar-93	7.50
31-Mar-93	7.53
7-Apr-93	7.57
14-Apr-93	7.45
21-Apr-93	7.38
28-Apr-93	7.43
5-May-93	7.42
12-May-93	7.42
19-May-93	7.52
26-May-93	7.50
2-Jun-93	7.47
9-Jun-93	7.48
16-Jun-93	7.38
23-Jun-93	7.34
30-Jun-93	7.23
7-Jul-93	7.19
14-Jul-93	7.16
21-Jul-93	7.20
28-Jul-93	7.25
4-Aug-93	7.21
11-Aug-93	7.17
18-Aug-93	7.10
25-Aug-93	6.97
1-Sep-93	6.93
8-Sep-93	6.82
15-Sep-93	6.96
22-Sep-93	6.95
29-Sep-93	6.89
6-Oct-93	6.87
13-Oct-93	6.81
20-Oct-93	6.74
27-Oct-93	6.86
3-Nov-93	7.11
10-Nov-93	7.12
17-Nov-93	7.08
24-Nov-93	7.31
1-Dec-93	7.25
8-Dec-93	7.14
15-Dec-93	7.17
22-Dec-93	7.17
29-Dec-93	7.13
5-Jan-94	7.23
12-Jan-94	6.99
19-Jan-94	7.05
26-Jan-94	6.97
2-Feb-94	6.97
9-Feb-94	7.21
16-Feb-94	7.11
23-Feb-94	7.32
2-Mar-94	7.51
9-Mar-94	7.63
16-Mar-94	7.76
23-Mar-94	7.80
30-Mar-94	8.04
6-Apr-94	8.47
13-Apr-94	8.26
20-Apr-94	8.49
27-Apr-94	8.32
4-May-94	8.53
11-May-94	8.77
18-May-94	8.56
25-May-94	8.53
1-Jun-94	8.55
8-Jun-94	8.25
15-Jun-94	8.33
22-Jun-94	8.46
29-Jun-94	8.57
6-Jul-94	8.68
13-Jul-94	8.72
20-Jul-94	8.52
27-Jul-94	8.57
3-Aug-94	8.38
10-Aug-94	8.57
17-Aug-94	8.54
24-Aug-94	8.56
31-Aug-94	8.48
7-Sep-94	8.51
14-Sep-94	8.66
21-Sep-94	8.73
28-Sep-94	8.82
5-Oct-94	8.89
12-Oct-94	8.93
19-Oct-94	8.85
26-Oct-94	9.03
2-Nov-94	9.05
9-Nov-94	9.19
16-Nov-94	9.19
23-Nov-94	9.25
30-Nov-94	9.23
7-Dec-94	9.15
14-Dec-94	9.25
21-Dec-94	9.18
28-Dec-94	9.18
4-Jan-95	9.22
11-Jan-95	9.19
18-Jan-95	9.05
25-Jan-95	9.13
1-Feb-95	8.94
8-Feb-95	8.80
15-Feb-95	8.84
22-Feb-95	8.73
1-Mar-95	8.53
8-Mar-95	8.62
15-Mar-95	8.38
22-Mar-95	8.40
29-Mar-95	8.38
5-Apr-95	8.41
12-Apr-95	8.37
19-Apr-95	8.24
26-Apr-95	8.26
3-May-95	8.27
10-May-95	7.87
17-May-95	7.83
24-May-95	7.85
31-May-95	7.71
7-Jun-95	7.51
14-Jun-95	7.55
21-Jun-95	7.53
28-Jun-95	7.53
5-Jul-95	7.63
12-Jul-95	7.41
19-Jul-95	7.60
26-Jul-95	7.79
2-Aug-95	7.82
9-Aug-95	7.80
16-Aug-95	7.94
23-Aug-95	7.88
30-Aug-95	7.76
6-Sep-95	7.63
13-Sep-95	7.60
20-Sep-95	7.57
27-Sep-95	7.62
4-Oct-95	7.57
11-Oct-95	7.50
18-Oct-95	7.38
25-Oct-95	7.45
1-Nov-95	7.44
8-Nov-95	7.37
15-Nov-95	7.35
22-Nov-95	7.35
29-Nov-95	7.33
6-Dec-95	7.18
13-Dec-95	7.15
20-Dec-95	7.23
27-Dec-95	7.11
3-Jan-96	7.02
10-Jan-96	7.08
17-Jan-96	7.02
24-Jan-96	7.00
31-Jan-96	7.02
7-Feb-96	7.02
14-Feb-96	6.94
21-Feb-96	7.32
28-Feb-96	7.41
6-Mar-96	7.38
13-Mar-96	7.83
20-Mar-96	7.81
27-Mar-96	7.69
3-Apr-96	7.78
10-Apr-96	8.05
17-Apr-96	7.95
24-Apr-96	7.92
1-May-96	7.99
8-May-96	8.24
15-May-96	8.08
22-May-96	8.01
29-May-96	8.03
5-Jun-96	8.30
12-Jun-96	8.39
19-Jun-96	8.30
26-Jun-96	8.29
3-Jul-96	8.14
10-Jul-96	8.42
17-Jul-96	8.23
24-Jul-96	8.19
31-Jul-96	8.23
7-Aug-96	7.88
14-Aug-96	7.88
21-Aug-96	7.93
28-Aug-96	8.09
4-Sep-96	8.34
11-Sep-96	8.28
18-Sep-96	8.14
25-Sep-96	8.16
2-Oct-96	8.06
9-Oct-96	7.86
16-Oct-96	7.88
23-Oct-96	7.86
30-Oct-96	7.78
6-Nov-96	7.67
13-Nov-96	7.59
20-Nov-96	7.53
27-Nov-96	7.52
4-Dec-96	7.44
11-Dec-96	7.57
18-Dec-96	7.74
25-Dec-96	7.64
1-Jan-97	7.67
8-Jan-97	7.85
15-Jan-97	7.87
22-Jan-97	7.85
29-Jan-97	7.88
5-Feb-97	7.74
12-Feb-97	7.65
19-Feb-97	7.56
26-Feb-97	7.65
5-Mar-97	7.84
12-Mar-97	7.84
19-Mar-97	7.94
26-Mar-97	7.97
2-Apr-97	8.18
9-Apr-97	8.15
16-Apr-97	8.16
23-Apr-97	8.08
30-Apr-97	8.01
7-May-97	7.94
14-May-97	7.91
21-May-97	7.92
28-May-97	7.94
4-Jun-97	7.85
11-Jun-97	7.72
18-Jun-97	7.61
25-Jun-97	7.58
2-Jul-97	7.62
9-Jul-97	7.47
16-Jul-97	7.47
23-Jul-97	7.43
30-Jul-97	7.36
6-Aug-97	7.46
13-Aug-97	7.54
20-Aug-97	7.46
27-Aug-97	7.58
3-Sep-97	7.53
10-Sep-97	7.53
17-Sep-97	7.38
24-Sep-97	7.28
1-Oct-97	7.31
8-Oct-97	7.26
15-Oct-97	7.34
22-Oct-97	7.35
29-Oct-97	7.21
5-Nov-97	7.24
12-Nov-97	7.23
19-Nov-97	7.18
26-Nov-97	7.17
3-Dec-97	7.15
10-Dec-97	7.17
17-Dec-97	7.07
24-Dec-97	6.99
31-Dec-97	7.03
7-Jan-98	6.94
14-Jan-98	6.89
21-Jan-98	6.99
28-Jan-98	7.12
4-Feb-98	7.03
11-Feb-98	7.06
18-Feb-98	6.99
25-Feb-98	7.09
4-Mar-98	7.19
11-Mar-98	7.16
18-Mar-98	7.08
25-Mar-98	7.08
1-Apr-98	7.15
8-Apr-98	7.09
15-Apr-98	7.17
22-Apr-98	7.15
29-Apr-98	7.22
6-May-98	7.14
13-May-98	7.19
20-May-98	7.10
27-May-98	7.07
3-Jun-98	7.05
10-Jun-98	7.04
17-Jun-98	6.94
24-Jun-98	6.96
1-Jul-98	6.98
8-Jul-98	6.91
15-Jul-98	6.94
22-Jul-98	6.96
29-Jul-98	6.97
5-Aug-98	6.94
12-Aug-98	6.91
19-Aug-98	6.92
26-Aug-98	6.92
2-Sep-98	6.82
9-Sep-98	6.77
16-Sep-98	6.66
23-Sep-98	6.64
30-Sep-98	6.60
7-Oct-98	6.49
14-Oct-98	6.90
21-Oct-98	6.73
28-Oct-98	6.83
4-Nov-98	6.89
11-Nov-98	6.93
18-Nov-98	6.86
25-Nov-98	6.78
2-Dec-98	6.71
9-Dec-98	6.69
16-Dec-98	6.69
23-Dec-98	6.77
30-Dec-98	6.83
6-Jan-99	6.79
13-Jan-99	6.83
20-Jan-99	6.78
27-Jan-99	6.74
3-Feb-99	6.75
10-Feb-99	6.77
17-Feb-99	6.82
24-Feb-99	6.89
3-Mar-99	7.06
10-Mar-99	7.11
17-Mar-99	7.01
24-Mar-99	6.98
31-Mar-99	6.98
7-Apr-99	6.92
14-Apr-99	6.87
21-Apr-99	6.88
28-Apr-99	6.93
5-May-99	7.02
12-May-99	7.10
19-May-99	7.23
26-May-99	7.23
2-Jun-99	7.41
9-Jun-99	7.51
16-Jun-99	7.65
23-Jun-99	7.63
30-Jun-99	7.71
7-Jul-99	7.65
14-Jul-99	7.58
21-Jul-99	7.52
28-Jul-99	7.70
4-Aug-99	7.89
11-Aug-99	8.15
18-Aug-99	7.93
25-Aug-99	7.80
1-Sep-99	7.83
8-Sep-99	7.88
15-Sep-99	7.82
22-Sep-99	7.76
29-Sep-99	7.70
6-Oct-99	7.82
13-Oct-99	7.85
20-Oct-99	7.93
27-Oct-99	7.96
3-Nov-99	7.84
10-Nov-99	7.67
17-Nov-99	7.69
24-Nov-99	7.75
1-Dec-99	7.84
8-Dec-99	7.84
15-Dec-99	7.86
22-Dec-99	7.96
29-Dec-99	8.06
5-Jan-00	8.15
12-Jan-00	8.18
19-Jan-00	8.26
26-Jan-00	8.25
2-Feb-00	8.25
9-Feb-00	8.36
16-Feb-00	8.38
23-Feb-00	8.31
1-Mar-00	8.27
8-Mar-00	8.23
15-Mar-00	8.24
22-Mar-00	8.23
29-Mar-00	8.23
5-Apr-00	8.20
12-Apr-00	8.12
19-Apr-00	8.16
26-Apr-00	8.13
3-May-00	8.28
10-May-00	8.52
17-May-00	8.64
24-May-00	8.62
31-May-00	8.54
7-Jun-00	8.32
14-Jun-00	8.22
21-Jun-00	8.14
28-Jun-00	8.22
5-Jul-00	8.16
12-Jul-00	8.09
19-Jul-00	8.21
26-Jul-00	8.13
2-Aug-00	8.12
9-Aug-00	8.04
16-Aug-00	7.96
23-Aug-00	7.99
30-Aug-00	7.96
6-Sep-00	7.94
13-Sep-00	7.88
20-Sep-00	7.90
27-Sep-00	7.88
4-Oct-00	7.83
11-Oct-00	7.84
18-Oct-00	7.83
25-Oct-00	7.68
1-Nov-00	7.73
8-Nov-00	7.79
15-Nov-00	7.73
22-Nov-00	7.73
29-Nov-00	7.65
6-Dec-00	7.54
13-Dec-00	7.42
20-Dec-00	7.17
27-Dec-00	7.13
3-Jan-01	7.07
10-Jan-01	6.89
17-Jan-01	7.02
24-Jan-01	7.15
31-Jan-01	7.09
7-Feb-01	6.98
14-Feb-01	7.01
21-Feb-01	7.12
28-Feb-01	7.03
7-Mar-01	6.97
14-Mar-01	6.96
21-Mar-01	6.89
28-Mar-01	6.91
4-Apr-01	7.01
11-Apr-01	7.04
18-Apr-01	7.14
25-Apr-01	7.12
2-May-01	7.14
9-May-01	7.10
16-May-01	7.14
23-May-01	7.20
30-May-01	7.24
6-Jun-01	7.20
13-Jun-01	7.14
20-Jun-01	7.11
27-Jun-01	7.11
4-Jul-01	7.19
11-Jul-01	7.21
18-Jul-01	7.08
25-Jul-01	7.03
1-Aug-01	7.00
8-Aug-01	7.00
15-Aug-01	6.92
22-Aug-01	6.91
29-Aug-01	6.92
5-Sep-01	6.89
12-Sep-01	6.86
19-Sep-01	6.80
26-Sep-01	6.72
3-Oct-01	6.64
10-Oct-01	6.58
17-Oct-01	6.61
24-Oct-01	6.64
31-Oct-01	6.56
7-Nov-01	6.45
14-Nov-01	6.51
21-Nov-01	6.75
28-Nov-01	7.02
5-Dec-01	6.84
12-Dec-01	7.09
19-Dec-01	7.17
26-Dec-01	7.16
2-Jan-02	7.14
9-Jan-02	7.06
16-Jan-02	6.83
23-Jan-02	6.96
30-Jan-02	7.02
6-Feb-02	6.88
13-Feb-02	6.86
20-Feb-02	6.81
27-Feb-02	6.80
6-Mar-02	6.87
13-Mar-02	7.08
20-Mar-02	7.14
27-Mar-02	7.18
3-Apr-02	7.13
10-Apr-02	6.99
17-Apr-02	6.94
24-Apr-02	6.88
1-May-02	6.78
8-May-02	6.79
15-May-02	6.89
22-May-02	6.81
29-May-02	6.76
5-Jun-02	6.71
12-Jun-02	6.71
19-Jun-02	6.63
26-Jun-02	6.55
3-Jul-02	6.57
10-Jul-02	6.54
17-Jul-02	6.49
24-Jul-02	6.34
31-Jul-02	6.43
7-Aug-02	6.31
14-Aug-02	6.22
21-Aug-02	6.27
28-Aug-02	6.22
4-Sep-02	6.15
11-Sep-02	6.18
18-Sep-02	6.05
25-Sep-02	5.99
2-Oct-02	6.01
9-Oct-02	5.98
16-Oct-02	6.15
23-Oct-02	6.31
30-Oct-02	6.13
6-Nov-02	6.11
13-Nov-02	5.94
20-Nov-02	6.03
27-Nov-02	6.13
4-Dec-02	6.19
11-Dec-02	6.04
18-Dec-02	6.03
25-Dec-02	5.93
1-Jan-03	5.85
8-Jan-03	5.95
15-Jan-03	5.97
22-Jan-03	5.91
29-Jan-03	5.90
5-Feb-03	5.88
12-Feb-03	5.86
19-Feb-03	5.84
26-Feb-03	5.79
5-Mar-03	5.67
12-Mar-03	5.61
19-Mar-03	5.79
26-Mar-03	5.91
2-Apr-03	5.79
9-Apr-03	5.85
16-Apr-03	5.82
23-Apr-03	5.79
30-Apr-03	5.70
7-May-03	5.62
14-May-03	5.45
21-May-03	5.34
28-May-03	5.31
4-Jun-03	5.26
11-Jun-03	5.21
18-Jun-03	5.21
25-Jun-03	5.24
2-Jul-03	5.40
9-Jul-03	5.52
16-Jul-03	5.67
23-Jul-03	5.94
30-Jul-03	6.14
6-Aug-03	6.34
13-Aug-03	6.24
20-Aug-03	6.28
27-Aug-03	6.32
3-Sep-03	6.44
10-Sep-03	6.16
17-Sep-03	6.01
24-Sep-03	5.98
1-Oct-03	5.77
8-Oct-03	5.95
15-Oct-03	6.05
22-Oct-03	6.05
29-Oct-03	5.94
5-Nov-03	5.98
12-Nov-03	6.03
19-Nov-03	5.83
26-Nov-03	5.89
3-Dec-03	6.02
10-Dec-03	5.88
17-Dec-03	5.82
24-Dec-03	5.81
31-Dec-03	5.85
7-Jan-04	5.87
14-Jan-04	5.66
21-Jan-04	5.64
28-Jan-04	5.68
4-Feb-04	5.72
11-Feb-04	5.66
18-Feb-04	5.58
25-Feb-04	5.58
3-Mar-04	5.59
10-Mar-04	5.41
17-Mar-04	5.38
24-Mar-04	5.40
31-Mar-04	5.52
7-Apr-04	5.79
14-Apr-04	5.89
21-Apr-04	5.94
28-Apr-04	6.01
5-May-04	6.12
12-May-04	6.34
19-May-04	6.30
26-May-04	6.32
2-Jun-04	6.28
9-Jun-04	6.30
16-Jun-04	6.32
23-Jun-04	6.25
30-Jun-04	6.21
7-Jul-04	6.01
14-Jul-04	6.00
21-Jul-04	5.98
28-Jul-04	6.08
4-Aug-04	5.99
11-Aug-04	5.85
18-Aug-04	5.81
25-Aug-04	5.82
1-Sep-04	5.77
8-Sep-04	5.83
15-Sep-04	5.75
22-Sep-04	5.70
29-Sep-04	5.72
6-Oct-04	5.82
13-Oct-04	5.74
20-Oct-04	5.69
27-Oct-04	5.64
3-Nov-04	5.70
10-Nov-04	5.76
17-Nov-04	5.74
24-Nov-04	5.72
1-Dec-04	5.81
8-Dec-04	5.71
15-Dec-04	5.68
22-Dec-04	5.75
29-Dec-04	5.81
5-Jan-05	5.77
12-Jan-05	5.74
19-Jan-05	5.67
26-Jan-05	5.66
2-Feb-05	5.63
9-Feb-05	5.57
16-Feb-05	5.62
23-Feb-05	5.69
2-Mar-05	5.79
9-Mar-05	5.85
16-Mar-05	5.95
23-Mar-05	6.01
30-Mar-05	6.04
6-Apr-05	5.93
13-Apr-05	5.91
20-Apr-05	5.80
27-Apr-05	5.78
4-May-05	5.75
11-May-05	5.77
18-May-05	5.71
25-May-05	5.65
1-Jun-05	5.62
8-Jun-05	5.56
15-Jun-05	5.63
22-Jun-05	5.57
29-Jun-05	5.53
6-Jul-05	5.62
13-Jul-05	5.66
20-Jul-05	5.73
27-Jul-05	5.77
3-Aug-05	5.82
10-Aug-05	5.89
17-Aug-05	5.80
24-Aug-05	5.77
31-Aug-05	5.71
7-Sep-05	5.71
14-Sep-05	5.74
21-Sep-05	5.80
28-Sep-05	5.91
5-Oct-05	5.98
12-Oct-05	6.03
19-Oct-05	6.10
26-Oct-05	6.15
2-Nov-05	6.31
9-Nov-05	6.36
16-Nov-05	6.37
23-Nov-05	6.28
30-Nov-05	6.26
7-Dec-05	6.32
14-Dec-05	6.30
21-Dec-05	6.26
28-Dec-05	6.22
4-Jan-06	6.21
11-Jan-06	6.15
18-Jan-06	6.10
25-Jan-06	6.12
1-Feb-06	6.23
8-Feb-06	6.24
15-Feb-06	6.28
22-Feb-06	6.26
1-Mar-06	6.24
8-Mar-06	6.37
15-Mar-06	6.34
22-Mar-06	6.32
29-Mar-06	6.35
5-Apr-06	6.43
12-Apr-06	6.49
19-Apr-06	6.53
26-Apr-06	6.58
3-May-06	6.59
10-May-06	6.58
17-May-06	6.60
24-May-06	6.62
31-May-06	6.67
7-Jun-06	6.62
14-Jun-06	6.63
21-Jun-06	6.71
28-Jun-06	6.78
5-Jul-06	6.79
12-Jul-06	6.74
19-Jul-06	6.80
26-Jul-06	6.72
2-Aug-06	6.63
9-Aug-06	6.55
16-Aug-06	6.52
23-Aug-06	6.48
30-Aug-06	6.44
6-Sep-06	6.47
13-Sep-06	6.43
20-Sep-06	6.40
27-Sep-06	6.31
4-Oct-06	6.30
11-Oct-06	6.37
18-Oct-06	6.36
25-Oct-06	6.40
1-Nov-06	6.31
8-Nov-06	6.33
15-Nov-06	6.24
22-Nov-06	6.18
29-Nov-06	6.14
6-Dec-06	6.11
13-Dec-06	6.12
20-Dec-06	6.13
27-Dec-06	6.18
3-Jan-07	6.18
10-Jan-07	6.21
17-Jan-07	6.23
24-Jan-07	6.25
31-Jan-07	6.34
7-Feb-07	6.28
14-Feb-07	6.30
21-Feb-07	6.22
28-Feb-07	6.18
7-Mar-07	6.14
14-Mar-07	6.14
21-Mar-07	6.16
28-Mar-07	6.16
4-Apr-07	6.17
11-Apr-07	6.22
18-Apr-07	6.17
25-Apr-07	6.16
2-May-07	6.16
9-May-07	6.15
16-May-07	6.21
23-May-07	6.37
30-May-07	6.42
6-Jun-07	6.53
13-Jun-07	6.74
20-Jun-07	6.69
27-Jun-07	6.67
4-Jul-07	6.63
11-Jul-07	6.73
18-Jul-07	6.73
25-Jul-07	6.69
1-Aug-07	6.68
8-Aug-07	6.59
15-Aug-07	6.62
22-Aug-07	6.52
29-Aug-07	6.45
5-Sep-07	6.46
12-Sep-07	6.31
19-Sep-07	6.34
26-Sep-07	6.42
3-Oct-07	6.37
10-Oct-07	6.40
17-Oct-07	6.40
24-Oct-07	6.33
31-Oct-07	6.26
7-Nov-07	6.24
14-Nov-07	6.24
21-Nov-07	6.20
28-Nov-07	6.10
5-Dec-07	5.96
12-Dec-07	6.11
19-Dec-07	6.14
26-Dec-07	6.17
2-Jan-08	6.07
9-Jan-08	5.87
16-Jan-08	5.69
23-Jan-08	5.48
30-Jan-08	5.68
6-Feb-08	5.67
13-Feb-08	5.72
20-Feb-08	6.04
27-Feb-08	6.24
5-Mar-08	6.03
12-Mar-08	6.13
19-Mar-08	5.87
26-Mar-08	5.85
2-Apr-08	5.88
9-Apr-08	5.88
16-Apr-08	5.88
23-Apr-08	6.03
30-Apr-08	6.06
7-May-08	6.05
14-May-08	6.01
21-May-08	5.98
28-May-08	6.08
4-Jun-08	6.09
11-Jun-08	6.32
18-Jun-08	6.42
25-Jun-08	6.45
2-Jul-08	6.35
9-Jul-08	6.37
16-Jul-08	6.26
23-Jul-08	6.63
30-Jul-08	6.52
6-Aug-08	6.52
13-Aug-08	6.52
20-Aug-08	6.47
27-Aug-08	6.40
3-Sep-08	6.35
10-Sep-08	5.93
17-Sep-08	5.78
24-Sep-08	6.09
1-Oct-08	6.10
8-Oct-08	5.94
15-Oct-08	6.46
22-Oct-08	6.04
29-Oct-08	6.46
5-Nov-08	6.20
12-Nov-08	6.14
19-Nov-08	6.04
26-Nov-08	5.97
3-Dec-08	5.53
10-Dec-08	5.47
17-Dec-08	5.19
24-Dec-08	5.14
31-Dec-08	5.10
7-Jan-09	5.01
14-Jan-09	4.96
21-Jan-09	5.12
28-Jan-09	5.10
4-Feb-09	5.25
11-Feb-09	5.16
18-Feb-09	5.04
25-Feb-09	5.07
4-Mar-09	5.15
11-Mar-09	5.03
18-Mar-09	4.98
25-Mar-09	4.85
1-Apr-09	4.78
8-Apr-09	4.87
15-Apr-09	4.82
22-Apr-09	4.80
29-Apr-09	4.78
6-May-09	4.84
13-May-09	4.86
20-May-09	4.82
27-May-09	4.91
3-Jun-09	5.29
10-Jun-09	5.59
17-Jun-09	5.38
24-Jun-09	5.42
1-Jul-09	5.32
8-Jul-09	5.20
15-Jul-09	5.14
22-Jul-09	5.20
29-Jul-09	5.25
5-Aug-09	5.22
12-Aug-09	5.29
19-Aug-09	5.12
26-Aug-09	5.14
2-Sep-09	5.08
9-Sep-09	5.07
16-Sep-09	5.04
23-Sep-09	5.04
30-Sep-09	4.94
7-Oct-09	4.87
14-Oct-09	4.92
21-Oct-09	5.00
28-Oct-09	5.03
4-Nov-09	4.98
11-Nov-09	4.91
18-Nov-09	4.83
25-Nov-09	4.78
2-Dec-09	4.71
9-Dec-09	4.81
16-Dec-09	4.94
23-Dec-09	5.05
30-Dec-09	5.14
6-Jan-10	5.09
13-Jan-10	5.06
20-Jan-10	4.99
27-Jan-10	4.98
3-Feb-10	5.01
10-Feb-10	4.97
17-Feb-10	4.93
24-Feb-10	5.05
3-Mar-10	4.97
10-Mar-10	4.95
17-Mar-10	4.96
24-Mar-10	4.99
31-Mar-10	5.08
7-Apr-10	5.21
14-Apr-10	5.07
21-Apr-10	5.07
28-Apr-10	5.06
5-May-10	5.00
12-May-10	4.93
19-May-10	4.84
26-May-10	4.78
2-Jun-10	4.79
9-Jun-10	4.72
16-Jun-10	4.75
23-Jun-10	4.69
30-Jun-10	4.58
7-Jul-10	4.57
14-Jul-10	4.57
21-Jul-10	4.56
28-Jul-10	4.54
4-Aug-10	4.49
11-Aug-10	4.44
18-Aug-10	4.42
25-Aug-10	4.36
1-Sep-10	4.32
8-Sep-10	4.35
15-Sep-10	4.37
22-Sep-10	4.37
29-Sep-10	4.32
6-Oct-10	4.27
13-Oct-10	4.19
20-Oct-10	4.21
27-Oct-10	4.23
3-Nov-10	4.24
10-Nov-10	4.17
17-Nov-10	4.39
24-Nov-10	4.40
1-Dec-10	4.46
8-Dec-10	4.61
15-Dec-10	4.83
22-Dec-10	4.81
29-Dec-10	4.86
5-Jan-11	4.77
12-Jan-11	4.71
19-Jan-11	4.74
26-Jan-11	4.80
2-Feb-11	4.81
9-Feb-11	5.05
16-Feb-11	5.00
23-Feb-11	4.95
2-Mar-11	4.87
9-Mar-11	4.88
16-Mar-11	4.76
23-Mar-11	4.81
30-Mar-11	4.86
6-Apr-11	4.87
13-Apr-11	4.91
20-Apr-11	4.80
27-Apr-11	4.78
4-May-11	4.71
11-May-11	4.63
18-May-11	4.61
25-May-11	4.60
1-Jun-11	4.55
8-Jun-11	4.49
15-Jun-11	4.50
22-Jun-11	4.50
29-Jun-11	4.51
6-Jul-11	4.60
13-Jul-11	4.51
20-Jul-11	4.52
27-Jul-11	4.55
3-Aug-11	4.39
10-Aug-11	4.32
17-Aug-11	4.15
24-Aug-11	4.22
31-Aug-11	4.22
7-Sep-11	4.12
14-Sep-11	4.09
21-Sep-11	4.09
28-Sep-11	4.01
5-Oct-11	3.94
12-Oct-11	4.12
19-Oct-11	4.11
26-Oct-11	4.10
2-Nov-11	4.00
9-Nov-11	3.99
16-Nov-11	4.00
23-Nov-11	3.98
30-Nov-11	4.00
7-Dec-11	3.99
14-Dec-11	3.94
21-Dec-11	3.91
28-Dec-11	3.95
4-Jan-12	3.91
11-Jan-12	3.89
18-Jan-12	3.88
25-Jan-12	3.98
1-Feb-12	3.87
8-Feb-12	3.87
15-Feb-12	3.87
22-Feb-12	3.95
29-Feb-12	3.90
7-Mar-12	3.88
14-Mar-12	3.92
21-Mar-12	4.08
28-Mar-12	3.99
4-Apr-12	3.98
11-Apr-12	3.88
18-Apr-12	3.90
25-Apr-12	3.88
2-May-12	3.84
9-May-12	3.83
16-May-12	3.79
23-May-12	3.78
30-May-12	3.75
6-Jun-12	3.67
13-Jun-12	3.71
20-Jun-12	3.66
27-Jun-12	3.66
4-Jul-12	3.62
11-Jul-12	3.56
18-Jul-12	3.53
25-Jul-12	3.49
1-Aug-12	3.55
8-Aug-12	3.59
15-Aug-12	3.62
22-Aug-12	3.66
29-Aug-12	3.59
5-Sep-12	3.55
12-Sep-12	3.55
19-Sep-12	3.49
26-Sep-12	3.40
3-Oct-12	3.36
10-Oct-12	3.39
17-Oct-12	3.37
24-Oct-12	3.41
31-Oct-12	3.39
7-Nov-12	3.40
14-Nov-12	3.34
21-Nov-12	3.31
28-Nov-12	3.32
5-Dec-12	3.34
12-Dec-12	3.32
19-Dec-12	3.37
26-Dec-12	3.35
2-Jan-13	3.34
9-Jan-13	3.40
16-Jan-13	3.38
23-Jan-13	3.42
30-Jan-13	3.53
6-Feb-13	3.53
13-Feb-13	3.53
20-Feb-13	3.56
27-Feb-13	3.51
6-Mar-13	3.52
13-Mar-13	3.63
20-Mar-13	3.54
27-Mar-13	3.57
3-Apr-13	3.54
10-Apr-13	3.43
17-Apr-13	3.41
24-Apr-13	3.40
1-May-13	3.35
8-May-13	3.42
15-May-13	3.51
22-May-13	3.59
29-May-13	3.81
5-Jun-13	3.91
12-Jun-13	3.98
19-Jun-13	3.93
26-Jun-13	4.46
3-Jul-13	4.29
10-Jul-13	4.51
17-Jul-13	4.37
24-Jul-13	4.31
31-Jul-13	4.39
7-Aug-13	4.40
14-Aug-13	4.40
21-Aug-13	4.58
28-Aug-13	4.51
4-Sep-13	4.57
11-Sep-13	4.57
18-Sep-13	4.50
25-Sep-13	4.32
2-Oct-13	4.22
9-Oct-13	4.23
16-Oct-13	4.28
23-Oct-13	4.13
30-Oct-13	4.10
6-Nov-13	4.16
13-Nov-13	4.35
20-Nov-13	4.22
27-Nov-13	4.29
4-Dec-13	4.46
11-Dec-13	4.42
18-Dec-13	4.47
25-Dec-13	4.48
1-Jan-14	4.53
8-Jan-14	4.51
15-Jan-14	4.41
22-Jan-14	4.39
29-Jan-14	4.32
5-Feb-14	4.23
12-Feb-14	4.28
19-Feb-14	4.33
26-Feb-14	4.37
5-Mar-14	4.28
12-Mar-14	4.37
19-Mar-14	4.32
26-Mar-14	4.40
2-Apr-14	4.41
9-Apr-14	4.34
16-Apr-14	4.27
23-Apr-14	4.33
30-Apr-14	4.29
7-May-14	4.21
14-May-14	4.20
21-May-14	4.14
28-May-14	4.12
4-Jun-14	4.14
11-Jun-14	4.20
18-Jun-14	4.17
25-Jun-14	4.14
2-Jul-14	4.12
9-Jul-14	4.15
16-Jul-14	4.13
23-Jul-14	4.13
30-Jul-14	4.12
6-Aug-14	4.14
13-Aug-14	4.12
20-Aug-14	4.10
27-Aug-14	4.10
3-Sep-14	4.10
10-Sep-14	4.12
17-Sep-14	4.23
24-Sep-14	4.20
1-Oct-14	4.19
8-Oct-14	4.12
15-Oct-14	3.97
22-Oct-14	3.92
29-Oct-14	3.98
5-Nov-14	4.02
12-Nov-14	4.01
19-Nov-14	3.99
26-Nov-14	3.97
3-Dec-14	3.89
10-Dec-14	3.93
17-Dec-14	3.80
24-Dec-14	3.83
31-Dec-14	3.87
7-Jan-15	3.73
14-Jan-15	3.66
21-Jan-15	3.63
28-Jan-15	3.66
4-Feb-15	3.59
11-Feb-15	3.69
18-Feb-15	3.76

Note: The interest rate data are for 30-year fixed-rate mortgages and are weekly through February 18, 2015.

Source: For interest rate data, Freddie Mac Primary Mortgage Market Survey, from Freddie Mac (Federal Home Loan Mortgage Corporation), www.freddiemac.com/pmms.

Refinance index
March 16, 1990 = 100

Period	Index
12-Jan-90	96.58
19-Jan-90	99.71
26-Jan-90	100.68
2-Feb-1990	99.66
9-Feb-90	95.61
16-Feb-90	87.10
23-Feb-90	79.90
2-Mar-90	73.32
9-Mar-90	71.03
16-Mar-90	72.29
23-Mar-90	74.32
30-Mar-90	82.73
6-Apr-90	86.31
13-Apr-90	89.86
20-Apr-90	93.78
27-Apr-90	94.43
4-May-90	95.95
11-May-90	97.60
18-May-90	96.86
25-May-90	97.17
1-Jun-90	99.23
8-Jun-90	102.67
15-Jun-90	106.63
22-Jun-90	106.75
29-Jun-90	107.82
6-Jul-90	106.98
13-Jul-90	102.18
20-Jul-90	101.78
27-Jul-90	100.63
3-Aug-90	108.75
10-Aug-90	122.83
17-Aug-90	124.51
24-Aug-90	122.07
31-Aug-90	109.96
7-Sep-90	92.54
14-Sep-90	87.41
21-Sep-90	81.27
28-Sep-90	78.70
5-Oct-90	78.64
12-Oct-90	77.62
19-Oct-90	78.15
26-Oct-90	76.34
2-Nov-90	76.72
9-Nov-90	79.12
16-Nov-90	83.54
23-Nov-90	89.54
30-Nov-90	97.29
7-Dec-90	107.82
14-Dec-90	124.36
21-Dec-90	142.73
28-Dec-90	149.20
4-Jan-91	152.52
11-Jan-91	156.82
18-Jan-91	149.75
25-Jan-91	149.52
1-Feb-91	147.34
8-Feb-91	144.27
15-Feb-91	155.12
22-Feb-91	178.98
1-Mar-91	209.02
8-Mar-91	237.23
15-Mar-91	263.37
22-Mar-91	273.47
29-Mar-91	264.41
5-Apr-91	262.99
12-Apr-91	260.05
19-Apr-91	248.02
26-Apr-91	249.73
3-May-91	240.70
10-May-91	235.62
17-May-91	240.04
24-May-91	240.90
31-May-91	246.93
7-Jun-91	244.02
14-Jun-91	237.98
21-Jun-91	236.51
28-Jun-91	225.15
5-Jul-91	208.48
12-Jul-91	195.75
19-Jul-91	184.49
26-Jul-91	168.36
2-Aug-91	159.96
9-Aug-91	161.42
16-Aug-91	172.20
23-Aug-91	212.86
30-Aug-91	242.53
6-Sep-91	264.48
13-Sep-91	288.74
20-Sep-91	301.25
27-Sep-91	334.83
4-Oct-91	375.87
11-Oct-91	414.68
18-Oct-91	456.19
25-Oct-91	500.83
1-Nov-91	521.75
8-Nov-91	552.05
15-Nov-91	599.81
22-Nov-91	712.57
29-Nov-91	771.06
6-Dec-91	797.13
13-Dec-91	810.12
20-Dec-91	742.41
27-Dec-91	757.14
3-Jan-92	819.76
10-Jan-92	916.32
17-Jan-92	1057.09
24-Jan-92	1128.17
31-Jan-92	1104.05
7-Feb-92	986.27
14-Feb-92	795.67
21-Feb-92	649.66
28-Feb-92	564.09
6-Mar-92	502.81
13-Mar-92	455.04
20-Mar-92	416.03
27-Mar-92	373.97
3-Apr-92	360.33
10-Apr-92	362.66
17-Apr-92	369.11
24-Apr-92	377.00
1-May-92	375.64
8-May-92	373.25
15-May-92	386.54
22-May-92	412.15
29-May-92	420.36
5-Jun-92	449.05
12-Jun-92	454.05
19-Jun-92	470.09
26-Jun-92	491.08
3-Jul-92	516.59
10-Jul-92	713.58
17-Jul-92	860.65
24-Jul-92	1055.99
31-Jul-92	1190.35
7-Aug-92	1099.26
14-Aug-92	1058.53
21-Aug-92	981.20
28-Aug-92	934.86
4-Sep-92	979.41
11-Sep-92	970.64
18-Sep-92	953.18
25-Sep-92	952.03
2-Oct-92	883.83
9-Oct-92	855.18
16-Oct-92	797.22
23-Oct-92	741.20
30-Oct-92	717.61
6-Nov-92	669.74
13-Nov-92	603.18
20-Nov-92	530.29
27-Nov-92	451.88
4-Dec-92	394.43
11-Dec-92	382.45
18-Dec-92	363.10
25-Dec-92	364.29
1-Jan-93	429.91
8-Jan-93	430.83
15-Jan-93	432.46
22-Jan-93	435.97
29-Jan-93	393.97
5-Feb-93	414.89
12-Feb-93	494.59
19-Feb-93	566.83
26-Feb-93	671.05
5-Mar-93	802.89
12-Mar-93	941.77
19-Mar-93	1067.79
26-Mar-93	1133.58
2-Apr-93	1172.94
9-Apr-93	1173.68
16-Apr-93	1214.73
23-Apr-93	1259.68
30-Apr-93	1332.76
7-May-93	1342.77
14-May-93	1309.12
21-May-93	1245.62
28-May-93	1171.20
4-Jun-93	1086.72
11-Jun-93	1020.64
18-Jun-93	1007.04
25-Jun-93	978.78
2-Jul-93	1062.32
9-Jul-93	1128.41
16-Jul-93	1132.54
23-Jul-93	1206.22
30-Jul-93	1185.55
6-Aug-93	1158.33
13-Aug-93	1160.89
20-Aug-93	1120.22
27-Aug-93	1134.55
3-Sep-93	1241.94
10-Sep-93	1364.91
17-Sep-93	1448.75
24-Sep-93	1500.85
1-Oct-93	1451.02
8-Oct-93	1372.11
15-Oct-93	1318.63
22-Oct-93	1269.99
29-Oct-93	1218.68
5-Nov-93	1191.21
12-Nov-93	1130.36
19-Nov-93	1072.37
26-Nov-93	1006.78
3-Dec-93	932.74
10-Dec-93	862.25
17-Dec-93	776.51
24-Dec-93	719.66
31-Dec-93	684.28
7-Jan-94	643.66
14-Jan-94	635.04
21-Jan-94	609.59
28-Jan-94	599.18
4-Feb-94	666.83
11-Feb-94	690.51
18-Feb-94	701.95
25-Feb-94	664.38
4-Mar-94	573.94
11-Mar-94	496.88
18-Mar-94	449.46
25-Mar-94	430.13
1-Apr-94	403.21
8-Apr-94	368.85
15-Apr-94	340.71
22-Apr-94	310.15
29-Apr-94	283.03
6-May-94	267.84
13-May-94	252.91
20-May-94	228.77
27-May-94	215.85
3-Jun-94	197.91
10-Jun-94	185.39
17-Jun-94	178.36
24-Jun-94	166.65
1-Jul-94	171.55
8-Jul-94	161.82
15-Jul-94	144.08
22-Jul-94	131.17
29-Jul-94	117.67
5-Aug-94	119.43
12-Aug-94	123.72
19-Aug-94	129.71
26-Aug-94	127.63
2-Sep-94	123.32
9-Sep-94	116.56
16-Sep-94	106.16
23-Sep-94	101.49
30-Sep-94	96.95
7-Oct-94	96.55
14-Oct-94	94.65
21-Oct-94	97.31
28-Oct-94	94.93
4-Nov-94	93.88
11-Nov-94	94.54
18-Nov-94	96.02
25-Nov-94	91.85
2-Dec-94	90.70
9-Dec-94	86.84
16-Dec-94	78.94
23-Dec-94	81.80
30-Dec-94	79.25
6-Jan-95	74.35
13-Jan-95	70.44
20-Jan-95	66.42
27-Jan-95	63.91
3-Feb-95	70.38
10-Feb-95	71.96
17-Feb-95	72.70
24-Feb-95	71.08
3-Mar-95	68.94
10-Mar-95	70.46
17-Mar-95	76.85
24-Mar-95	85.56
31-Mar-95	94.56
7-Apr-95	104.49
14-Apr-95	115.79
21-Apr-95	127.49
28-Apr-95	138.42
5-May-95	150.90
12-May-95	188.49
19-May-95	224.16
26-May-95	264.77
2-Jun-95	317.14
9-Jun-95	383.25
16-Jun-95	430.69
23-Jun-95	464.29
30-Jun-95	492.52
7-Jul-95	441.48
14-Jul-95	458.54
21-Jul-95	467.95
28-Jul-95	447.83
4-Aug-95	447.25
11-Aug-95	394.00
18-Aug-95	347.12
25-Aug-95	324.51
1-Sep-95	334.53
8-Sep-95	358.39
15-Sep-95	389.39
22-Sep-95	416.05
29-Sep-95	408.91
6-Oct-95	397.85
13-Oct-95	392.17
20-Oct-95	412.46
27-Oct-95	439.73
3-Nov-95	459.23
10-Nov-95	504.56
17-Nov-95	507.86
24-Nov-95	509.11
1-Dec-95	538.95
8-Dec-95	542.24
15-Dec-95	575.49
22-Dec-95	650.13
29-Dec-95	690.02
5-Jan-96	719.47
12-Jan-96	725.29
19-Jan-96	700.69
26-Jan-96	741.86
2-Feb-96	750.93
9-Feb-96	776.72
16-Feb-96	837.02
23-Feb-96	784.01
1-Mar-96	791.79
8-Mar-96	741.96
15-Mar-96	641.61
22-Mar-96	572.31
29-Mar-96	514.88
5-Apr-96	482.01
12-Apr-96	452.85
19-Apr-96	445.31
26-Apr-96	404.80
3-May-96	399.47
10-May-96	374.81
17-May-96	346.95
24-May-96	328.82
31-May-96	310.33
7-Jun-96	305.09
14-Jun-96	292.36
21-Jun-96	279.58
28-Jun-96	257.62
5-Jul-96	251.31
12-Jul-96	250.36
19-Jul-96	240.56
26-Jul-96	235.23
2-Aug-96	233.85
9-Aug-96	253.67
16-Aug-96	272.29
23-Aug-96	286.55
30-Aug-96	298.65
6-Sep-96	279.62
13-Sep-96	272.14
20-Sep-96	256.30
27-Sep-96	247.20
4-Oct-96	247.83
11-Oct-96	252.09
18-Oct-96	259.66
25-Oct-96	263.24
1-Nov-96	280.67
8-Nov-96	303.63
15-Nov-96	321.28
22-Nov-96	370.33
29-Nov-96	400.03
6-Dec-96	435.27
13-Dec-96	460.25
20-Dec-96	441.66
27-Dec-96	407.10
3-Jan-97	354.88
10-Jan-97	309.94
17-Jan-97	269.99
24-Jan-97	261.13
31-Jan-97	244.76
7-Feb-97	245.73
14-Feb-97	264.20
21-Feb-97	291.34
28-Feb-97	319.13
7-Mar-97	334.59
14-Mar-97	351.83
21-Mar-97	353.34
28-Mar-97	374.88
4-Apr-97	370.72
11-Apr-97	356.64
18-Apr-97	351.87
25-Apr-97	324.53
2-May-97	333.32
9-May-97	343.87
16-May-97	362.00
23-May-97	380.48
30-May-97	381.21
6-Jun-97	395.06
13-Jun-97	401.99
20-Jun-97	420.01
27-Jun-97	457.20
4-Jul-97	468.18
11-Jul-97	518.87
18-Jul-97	539.99
25-Jul-97	582.23
1-Aug-97	649.48
8-Aug-97	679.92
15-Aug-97	694.71
22-Aug-97	690.82
29-Aug-97	637.34
5-Sep-97	571.56
12-Sep-97	561.61
19-Sep-97	558.26
26-Sep-97	592.71
3-Oct-97	617.86
10-Oct-97	648.08
17-Oct-97	638.09
24-Oct-97	627.59
31-Oct-97	675.79
7-Nov-97	679.33
14-Nov-97	695.86
21-Nov-97	729.96
28-Nov-97	704.35
5-Dec-97	697.38
12-Dec-97	720.26
19-Dec-97	754.50
26-Dec-97	765.73
2-Jan-98	815.11
9-Jan-98	991.69
16-Jan-98	1327.06
23-Jan-98	1611.58
30-Jan-98	1758.92
6-Feb-98	1738.85
13-Feb-98	1511.32
20-Feb-98	1372.54
27-Feb-98	1308.14
6-Mar-98	1243.05
13-Mar-98	1220.19
20-Mar-98	1207.03
27-Mar-98	1195.87
3-Apr-98	1224.71
10-Apr-98	1319.33
17-Apr-98	1314.03
24-Apr-98	1357.49
1-May-98	1421.65
8-May-98	1387.29
15-May-98	1420.43
22-May-98	1401.46
29-May-98	1359.19
5-Jun-98	1367.01
12-Jun-98	1371.11
19-Jun-98	1475.39
26-Jun-98	1492.05
3-Jul-98	1522.06
10-Jul-98	1616.59
17-Jul-98	1542.05
24-Jul-98	1570.43
31-Jul-98	1517.24
7-Aug-98	1427.75
14-Aug-98	1439.51
21-Aug-98	1422.26
28-Aug-98	1441.76
4-Sep-98	1645.86
11-Sep-98	1808.42
18-Sep-98	1978.10
25-Sep-98	2235.24
2-Oct-98	2374.12
9-Oct-98	2724.03
16-Oct-98	2715.51
23-Oct-98	2712.11
30-Oct-98	2504.90
6-Nov-98	2065.43
13-Nov-98	1891.54
20-Nov-98	1686.11
27-Nov-98	1637.77
4-Dec-98	1676.68
11-Dec-98	1759.84
18-Dec-98	1740.29
25-Dec-98	1633.42
1-Jan-99	1527.02
8-Jan-99	1413.31
15-Jan-99	1302.97
22-Jan-99	1241.81
29-Jan-99	1202.37
5-Feb-99	1171.03
12-Feb-99	1152.11
19-Feb-99	1131.29
26-Feb-99	1113.65
5-Mar-99	1078.53
12-Mar-99	1067.45
19-Mar-99	1106.38
26-Mar-99	1054.48
2-Apr-99	1073.67
9-Apr-99	1113.67
16-Apr-99	1134.31
23-Apr-99	1178.48
30-Apr-99	1195.00
7-May-99	1171.53
14-May-99	1111.62
21-May-99	1053.44
28-May-99	1050.61
4-Jun-99	980.08
11-Jun-99	927.15
18-Jun-99	874.27
25-Jun-99	767.00
2-Jul-99	754.25
9-Jul-99	704.79
16-Jul-99	655.80
23-Jul-99	622.85
30-Jul-99	558.80
6-Aug-99	538.90
13-Aug-99	523.44
20-Aug-99	511.71
27-Aug-99	512.39
3-Sep-99	495.79
10-Sep-99	470.76
17-Sep-99	439.98
24-Sep-99	403.49
1-Oct-99	379.30
8-Oct-99	363.35
15-Oct-99	347.41
22-Oct-99	342.99
29-Oct-99	339.38
5-Nov-99	350.57
12-Nov-99	358.20
19-Nov-99	377.73
26-Nov-99	383.38
3-Dec-99	383.40
10-Dec-99	384.64
17-Dec-99	367.01
24-Dec-99	374.09
31-Dec-99	386.55
7-Jan-00	376.57
14-Jan-00	354.84
21-Jan-00	330.26
28-Jan-00	297.71
4-Feb-00	292.41
11-Feb-00	293.77
18-Feb-00	292.74
25-Feb-00	283.77
3-Mar-00	281.42
10-Mar-00	289.86
17-Mar-00	293.85
24-Mar-00	308.62
31-Mar-00	316.63
7-Apr-00	326.22
14-Apr-00	343.33
21-Apr-00	354.11
28-Apr-00	360.71
5-May-00	357.24
12-May-00	356.83
19-May-00	358.49
26-May-00	360.12
2-Jun-00	363.12
9-Jun-00	363.36
16-Jun-00	366.12
23-Jun-00	366.53
30-Jun-00	381.76
7-Jul-00	388.57
14-Jul-00	398.18
21-Jul-00	408.76
28-Jul-00	403.55
4-Aug-00	403.64
11-Aug-00	410.33
18-Aug-00	417.94
25-Aug-00	433.96
1-Sep-00	444.42
8-Sep-00	446.81
15-Sep-00	453.70
22-Sep-00	448.35
29-Sep-00	442.37
6-Oct-00	424.25
13-Oct-00	410.28
20-Oct-00	438.17
27-Oct-00	474.48
3-Nov-00	512.23
10-Nov-00	552.27
17-Nov-00	544.16
24-Nov-00	524.75
1-Dec-00	574.54
8-Dec-00	615.27
15-Dec-00	689.50
22-Dec-00	820.98
29-Dec-00	929.19
5-Jan-01	1113.77
12-Jan-01	1415.17
19-Jan-01	1533.12
26-Jan-01	1653.86
2-Feb-01	1765.37
9-Feb-01	1748.77
16-Feb-01	1887.85
23-Feb-01	1910.31
2-Mar-01	1940.23
9-Mar-01	1924.85
16-Mar-01	1879.13
23-Mar-01	2023.76
30-Mar-01	2156.58
6-Apr-01	2260.86
13-Apr-01	2370.66
20-Apr-01	2321.20
27-Apr-01	2263.02
4-May-01	2186.93
11-May-01	2140.54
18-May-01	2051.05
25-May-01	1944.85
1-Jun-01	1872.29
8-Jun-01	1852.05
15-Jun-01	1857.64
22-Jun-01	1802.88
29-Jun-01	1800.03
6-Jul-01	1646.69
13-Jul-01	1605.44
20-Jul-01	1606.05
27-Jul-01	1636.68
3-Aug-01	1742.24
10-Aug-01	1808.51
17-Aug-01	1860.40
24-Aug-01	1987.69
31-Aug-01	2147.55
7-Sep-01	2229.10
14-Sep-01	2284.61
21-Sep-01	2339.48
28-Sep-01	2479.01
5-Oct-01	2769.98
12-Oct-01	3265.40
19-Oct-01	3662.64
26-Oct-01	3832.90
2-Nov-01	4041.63
9-Nov-01	4256.83
16-Nov-01	4241.32
23-Nov-01	4150.22
30-Nov-01	3997.34
7-Dec-01	3431.81
14-Dec-01	2934.13
21-Dec-01	2673.44
28-Dec-01	2151.67
4-Jan-02	1827.06
11-Jan-02	1687.35
18-Jan-02	1660.16
25-Jan-02	1631.12
1-Feb-02	1656.00
8-Feb-02	1683.76
15-Feb-02	1554.58
22-Feb-02	1607.44
1-Mar-02	1714.29
8-Mar-02	1662.10
15-Mar-02	1552.04
22-Mar-02	1449.84
29-Mar-02	1262.65
5-Apr-02	1203.23
12-Apr-02	1221.88
19-Apr-02	1282.97
26-Apr-02	1396.32
3-May-02	1537.38
10-May-02	1613.83
17-May-02	1647.47
24-May-02	1653.82
31-May-02	1632.69
7-Jun-02	1704.42
14-Jun-02	1776.88
21-Jun-02	2045.47
28-Jun-02	2301.80
5-Jul-02	2451.93
12-Jul-02	2774.32
19-Jul-02	2972.68
26-Jul-02	3571.42
2-Aug-02	4231.01
9-Aug-02	4742.25
16-Aug-02	5274.53
23-Aug-02	5501.74
30-Aug-02	5551.68
6-Sep-02	5656.04
13-Sep-02	5744.43
20-Sep-02	5638.61
27-Sep-02	5794.48
4-Oct-02	5766.95
11-Oct-02	5775.31
18-Oct-02	5547.57
25-Oct-02	5056.39
1-Nov-02	4711.74
8-Nov-02	4344.96
15-Nov-02	4491.75
22-Nov-02	5010.57
29-Nov-02	4913.42
6-Dec-02	4756.13
13-Dec-02	4653.48
20-Dec-02	4355.43
27-Dec-02	4732.62
3-Jan-03	5330.68
10-Jan-03	5375.02
17-Jan-03	5273.25
24-Jan-03	5152.97
31-Jan-03	4750.21
7-Feb-03	4589.43
14-Feb-03	4639.15
21-Feb-03	4700.04
28-Feb-03	4915.07
7-Mar-03	5533.46
14-Mar-03	6293.14
21-Mar-03	6648.50
28-Mar-03	6663.63
4-Apr-03	6389.77
11-Apr-03	5865.66
18-Apr-03	5605.03
25-Apr-03	5518.95
2-May-03	5563.47
9-May-03	5936.08
16-May-03	6763.35
23-May-03	7699.76
30-May-03	8614.44
6-Jun-03	9326.48
13-Jun-03	9404.78
20-Jun-03	9326.78
27-Jun-03	9006.72
4-Jul-03	8200.89
11-Jul-03	7883.93
18-Jul-03	7187.40
25-Jul-03	6231.84
1-Aug-03	5570.38
8-Aug-03	4512.92
15-Aug-03	3734.06
22-Aug-03	3229.85
29-Aug-03	2745.29
5-Sep-03	2526.42
12-Sep-03	2497.04
19-Sep-03	2459.16
26-Sep-03	2518.35
3-Oct-03	2487.11
10-Oct-03	2364.42
17-Oct-03	2271.35
24-Oct-03	2254.60
31-Oct-03	2151.41
7-Nov-03	2121.88
14-Nov-03	2063.14
21-Nov-03	2181.81
28-Nov-03	2155.75
5-Dec-03	2106.95
12-Dec-03	2240.75
19-Dec-03	2093.99
26-Dec-03	2047.89
2-Jan-04	2091.69
9-Jan-04	2051.17
16-Jan-04	2203.69
23-Jan-04	2429.79
30-Jan-04	2605.97
6-Feb-04	2718.37
13-Feb-04	2708.38
20-Feb-04	2724.82
27-Feb-04	2810.23
5-Mar-04	2868.39
12-Mar-04	3172.83
19-Mar-04	3444.18
26-Mar-04	3671.27
2-Apr-04	3901.65
9-Apr-04	3599.05
16-Apr-04	3282.42
23-Apr-04	2886.93
30-Apr-04	2577.50
7-May-04	2402.81
14-May-04	2216.46
21-May-04	2027.01
28-May-04	1869.85
4-Jun-04	1702.78
11-Jun-04	1598.69
18-Jun-04	1569.00
25-Jun-04	1460.93
2-Jul-04	1614.39
9-Jul-04	1671.38
16-Jul-04	1676.29
23-Jul-04	1782.02
30-Jul-04	1691.65
6-Aug-04	1721.75
13-Aug-04	1835.85
20-Aug-04	1886.96
27-Aug-04	1971.24
3-Sep-04	2061.47
10-Sep-04	2005.73
17-Sep-04	1989.38
24-Sep-04	2034.39
1-Oct-04	1993.12
8-Oct-04	2002.77
15-Oct-04	2005.05
22-Oct-04	2029.18
29-Oct-04	2078.72
5-Nov-04	2151.84
12-Nov-04	2194.72
19-Nov-04	2180.29
26-Nov-04	2096.08
3-Dec-04	2063.25
10-Dec-04	2014.36
17-Dec-04	1981.74
24-Dec-04	2005.49
31-Dec-04	2047.55
7-Jan-05	2023.80
14-Jan-05	1932.10
21-Jan-05	1843.52
28-Jan-05	1780.85
4-Feb-05	1817.28
11-Feb-05	1913.01
18-Feb-05	2083.39
25-Feb-05	2084.09
4-Mar-05	2030.79
11-Mar-05	1969.85
18-Mar-05	1781.93
25-Mar-05	1675.83
1-Apr-05	1631.61
8-Apr-05	1612.03
15-Apr-05	1696.84
22-Apr-05	1829.05
29-Apr-05	1937.74
6-May-05	2021.84
13-May-05	2064.08
20-May-05	2082.87
27-May-05	2162.40
3-Jun-05	2265.85
10-Jun-05	2488.27
17-Jun-05	2649.59
24-Jun-05	2735.49
1-Jul-05	2862.91
8-Jul-05	2809.97
15-Jul-05	2773.73
22-Jul-05	2736.40
29-Jul-05	2586.69
5-Aug-05	2502.00
12-Aug-05	2451.17
19-Aug-05	2435.83
26-Aug-05	2439.45
2-Sep-05	2484.87
9-Sep-05	2462.77
16-Sep-05	2398.80
23-Sep-05	2307.65
30-Sep-05	2153.76
7-Oct-05	2048.44
14-Oct-05	1980.20
21-Oct-05	1949.99
28-Oct-05	1925.59
4-Nov-05	1899.51
11-Nov-05	1806.57
18-Nov-05	1716.93
25-Nov-05	1617.33
2-Dec-05	1577.52
9-Dec-05	1537.04
16-Dec-05	1492.81
23-Dec-05	1515.28
30-Dec-05	1535.83
6-Jan-06	1514.30
13-Jan-06	1491.69
20-Jan-06	1467.38
27-Jan-06	1405.79
3-Feb-06	1427.56
10-Feb-06	1428.66
17-Feb-06	1414.33
24-Feb-06	1387.37
3-Mar-06	1370.10
10-Mar-06	1362.51
17-Mar-06	1339.55
24-Mar-06	1304.99
31-Mar-06	1325.52
7-Apr-06	1341.52
14-Apr-06	1384.89
21-Apr-06	1434.49
28-Apr-06	1460.54
5-May-06	1443.53
12-May-06	1452.31
19-May-06	1445.18
26-May-06	1436.16
2-Jun-06	1477.43
9-Jun-06	1486.81
16-Jun-06	1534.05
23-Jun-06	1545.85
30-Jun-06	1572.16
7-Jul-06	1531.68
14-Jul-06	1498.09
21-Jul-06	1496.80
28-Jul-06	1506.24
4-Aug-06	1584.41
11-Aug-06	1655.73
18-Aug-06	1704.46
25-Aug-06	1759.62
1-Sep-06	1778.27
8-Sep-06	1775.99
15-Sep-06	1759.46
22-Sep-06	1713.90
29-Sep-06	1752.86
6-Oct-06	1759.70
13-Oct-06	1808.55
20-Oct-06	1862.11
27-Oct-06	1821.64
3-Nov-06	1862.39
10-Nov-06	1874.27
17-Nov-06	1898.98
24-Nov-06	1882.95
1-Dec-06	1900.66
8-Dec-06	1944.90
15-Dec-06	1923.49
22-Dec-06	1973.58
29-Dec-06	1977.33
5-Jan-07	1895.73
12-Jan-07	1819.83
19-Jan-07	1747.36
26-Jan-07	1647.55
2-Feb-07	1592.87
9-Feb-07	1610.74
16-Feb-07	1617.17
23-Feb-07	1645.43
2-Mar-07	1737.73
9-Mar-07	1810.47
16-Mar-07	1859.47
23-Mar-07	1844.09
30-Mar-07	1812.36
6-Apr-07	1765.38
13-Apr-07	1768.34
20-Apr-07	1835.54
27-Apr-07	1881.75
4-May-07	1923.91
11-May-07	1959.60
18-May-07	1971.93
25-May-07	1960.16
1-Jun-07	1966.02
8-Jun-07	1964.95
15-Jun-07	1962.54
22-Jun-07	2009.29
29-Jun-07	2012.50
6-Jul-07	1993.52
13-Jul-07	1985.28
20-Jul-07	1934.10
27-Jul-07	1966.77
3-Aug-07	2027.41
10-Aug-07	2097.07
17-Aug-07	2119.13
24-Aug-07	2104.31
31-Aug-07	2070.33
7-Sep-07	1982.51
14-Sep-07	1965.53
21-Sep-07	1948.84
28-Sep-07	1951.15
5-Oct-07	1958.77
12-Oct-07	1957.52
19-Oct-07	2020.54
26-Oct-07	2111.84
2-Nov-07	2201.26
9-Nov-07	2342.52
16-Nov-07	2351.35
23-Nov-07	2327.00
30-Nov-07	2463.44
7-Dec-07	2452.42
14-Dec-07	2366.80
21-Dec-07	2293.27
28-Dec-07	1997.14
4-Jan-08	1986.22
11-Jan-08	2162.59
18-Jan-08	2522.52
25-Jan-08	3173.61
1-Feb-08	3555.23
8-Feb-08	3896.75
15-Feb-08	3772.06
22-Feb-08	3269.25
29-Feb-08	2869.34
7-Mar-08	2397.77
14-Mar-08	2167.52
21-Mar-08	2400.38
28-Mar-08	2368.33
4-Apr-08	2432.53
11-Apr-08	2567.07
18-Apr-08	2296.91
25-Apr-08	2216.06
2-May-08	2151.07
9-May-08	2068.82
16-May-08	2052.48
23-May-08	2072.91
30-May-08	1963.34
6-Jun-08	1862.62
13-Jun-08	1742.73
20-Jun-08	1545.69
27-Jun-08	1511.96
4-Jul-08	1405.08
11-Jul-08	1475.07
18-Jul-08	1565.80
25-Jul-08	1523.21
1-Aug-08	1502.61
8-Aug-08	1368.63
15-Aug-08	1272.63
22-Aug-08	1237.57
29-Aug-08	1213.81
5-Sep-08	1198.75
12-Sep-08	1516.23
19-Sep-08	1678.51
26-Sep-08	1731.71
3-Oct-08	1744.04
10-Oct-08	1529.35
17-Oct-08	1345.88
24-Oct-08	1392.32
31-Oct-08	1355.16
7-Nov-08	1303.59
14-Nov-08	1343.07
21-Nov-08	1343.45
28-Nov-08	1823.62
5-Dec-08	2279.88
12-Dec-08	2870.32
19-Dec-08	3980.02
26-Dec-08	4682.77
2-Jan-09	5131.33
9-Jan-09	5621.99
16-Jan-09	5352.44
23-Jan-09	4554.58
30-Jan-09	4079.47
6-Feb-09	3243.65
13-Feb-09	2971.24
20-Feb-09	3119.52
27-Feb-09	3117.05
6-Mar-09	3318.82
13-Mar-09	3382.59
20-Mar-09	3817.23
27-Mar-09	4430.14
3-Apr-09	5186.03
10-Apr-09	5536.36
17-Apr-09	5770.09
24-Apr-09	5658.24
1-May-09	5386.73
8-May-09	5057.62
15-May-09	4673.96
22-May-09	4305.35
29-May-09	3751.85
5-Jun-09	3452.31
12-Jun-09	2890.40
19-Jun-09	2648.07
26-Jun-09	2393.29
3-Jul-09	2172.34
10-Jul-09	2286.64
17-Jul-09	2182.70
24-Jul-09	2307.95
31-Jul-09	2340.53
7-Aug-09	2217.06
14-Aug-09	2193.23
21-Aug-09	2233.83
28-Aug-09	2255.22
4-Sep-09	2490.10
11-Sep-09	2575.09
18-Sep-09	2596.18
25-Sep-09	2732.10
2-Oct-09	2736.96
9-Oct-09	2921.96
16-Oct-09	2939.86
23-Oct-09	2829.08
30-Oct-09	2729.79
6-Nov-09	2700.83
13-Nov-09	2775.84
20-Nov-09	2984.13
27-Nov-09	2940.09
4-Dec-09	2847.10
11-Dec-09	2827.92
18-Dec-09	2662.78
25-Dec-09	2532.63
1-Jan-10	2399.08
8-Jan-10	2203.76
15-Jan-10	2071.56
22-Jan-10	2104.80
29-Jan-10	2160.11
5-Feb-10	2274.24
12-Feb-10	2413.36
19-Feb-10	2543.53
26-Feb-10	2741.57
5-Mar-10	2807.74
12-Mar-10	2855.56
19-Mar-10	2794.03
26-Mar-10	2599.59
2-Apr-10	2451.13
9-Apr-10	2245.27
16-Apr-10	2221.13
23-Apr-10	2173.46
30-Apr-10	2177.65
7-May-10	2252.72
14-May-10	2338.94
21-May-10	2527.74
28-May-10	2918.99
4-Jun-10	3086.87
11-Jun-10	3310.59
18-Jun-10	3490.78
25-Jun-10	3580.15
2-Jul-10	4094.82
9-Jul-10	4333.93
16-Jul-10	4461.35
23-Jul-10	4549.41
30-Jul-10	4357.35
6-Aug-10	4277.89
13-Aug-10	4384.58
20-Aug-10	4504.75
27-Aug-10	4729.32
3-Sep-10	4994.63
10-Sep-10	4832.40
17-Sep-10	4544.49
24-Sep-10	4277.06
1-Oct-10	3895.75
8-Oct-10	4023.35
15-Oct-10	4156.68
22-Oct-10	4268.10
29-Oct-10	4373.42
5-Nov-10	4355.86
12-Nov-10	4203.15
19-Nov-10	4082.32
26-Nov-10	3835.51
3-Dec-10	3408.46
10-Dec-10	3132.68
17-Dec-10	2637.34
24-Dec-10	2411.99
31-Dec-10	2377.31
7-Jan-11	2265.90
14-Jan-11	2231.03
21-Jan-11	2161.08
28-Jan-11	2015.62
4-Feb-11	1923.88
11-Feb-11	1849.04
18-Feb-11	1871.31
25-Feb-11	1877.46
4-Mar-11	1953.83
11-Mar-11	2092.47
18-Mar-11	2132.45
25-Mar-11	2122.26
1-Apr-11	2095.33
8-Apr-11	2009.11
15-Apr-11	1925.19
22-Apr-11	1918.75
29-Apr-11	1939.41
6-May-11	2004.44
13-May-11	2131.83
20-May-11	2210.74
27-May-11	2315.50
3-Jun-11	2408.66
10-Jun-11	2496.16
17-Jun-11	2635.45
24-Jun-11	2708.41
1-Jul-11	2810.47
8-Jul-11	2711.44
15-Jul-11	2684.15
22-Jul-11	2675.31
29-Jul-11	2698.46
5-Aug-11	3082.96
12-Aug-11	3564.68
19-Aug-11	3932.64
26-Aug-11	4147.17
2-Sep-11	4090.73
9-Sep-11	3800.48
16-Sep-11	3600.79
23-Sep-11	3634.93
30-Sep-11	3617.26
7-Oct-11	3636.50
14-Oct-11	3576.21
21-Oct-11	3423.72
28-Oct-11	3373.87
4-Nov-11	3410.83
11-Nov-11	3384.96
18-Nov-11	3396.69
25-Nov-11	3227.70
2-Dec-11	3137.49
9-Dec-11	3184.71
16-Dec-11	3187.94
23-Dec-11	3564.81
30-Dec-11	3864.67
6-Jan-12	3936.29
13-Jan-12	4006.43
20-Jan-12	3875.48
27-Jan-12	3702.70
3-Feb-12	3809.89
10-Feb-12	3941.71
17-Feb-12	4077.42
24-Feb-12	4091.40
2-Mar-12	4063.11
9-Mar-12	3942.56
16-Mar-12	3757.39
23-Mar-12	3586.51
30-Mar-12	3527.40
6-Apr-12	3466.17
13-Apr-12	3572.58
20-Apr-12	3691.07
27-Apr-12	3742.00
4-May-12	3755.83
11-May-12	3770.41
18-May-12	3849.52
25-May-12	3991.04
1-Jun-12	4243.93
8-Jun-12	4515.38
15-Jun-12	4863.27
22-Jun-12	5038.10
29-Jun-12	5168.93
6-Jul-12	5073.15
13-Jul-12	5084.61
20-Jul-12	5183.18
27-Jul-12	5342.91
3-Aug-12	5478.91
10-Aug-12	5348.53
17-Aug-12	5081.72
24-Aug-12	4750.44
31-Aug-12	4533.46
7-Sep-12	4450.12
14-Sep-12	4508.31
21-Sep-12	4567.79
28-Sep-12	4859.57
5-Oct-12	4967.44
12-Oct-12	4958.59
19-Oct-12	4881.76
26-Oct-12	4586.55
2-Nov-12	4299.70
9-Nov-12	4338.51
16-Nov-12	4271.01
23-Nov-12	4221.60
30-Nov-12	4694.60
7-Dec-12	4716.11
14-Dec-12	4809.85
21-Dec-12	4942.42
28-Dec-12	4547.74
4-Jan-13	4425.67
11-Jan-13	4270.82
18-Jan-13	4216.12
25-Jan-13	4109.65
1-Feb-13	4011.40
8-Feb-13	4029.10
15-Feb-13	3926.94
22-Feb-13	4001.67
1-Mar-13	4108.13
8-Mar-13	4142.95
15-Mar-13	4131.19
22-Mar-13	4141.79
29-Mar-13	4079.99
5-Apr-13	4178.49
12-Apr-13	4317.02
19-Apr-13	4415.49
26-Apr-13	4586.58
3-May-13	4710.95
10-May-13	4671.76
17-May-13	4498.98
24-May-13	4163.54
31-May-13	3732.60
7-Jun-13	3427.11
14-Jun-13	3250.49
21-Jun-13	3145.40
28-Jun-13	3031.31
5-Jul-13	2897.40
12-Jul-13	2756.89
19-Jul-13	2566.44
26-Jul-13	2477.56
2-Aug-13	2379.36
9-Aug-13	2279.48
16-Aug-13	2187.00
23-Aug-13	2073.20
30-Aug-13	2015.27
6-Sep-13	1908.94
13-Sep-13	1896.61
20-Sep-13	1870.03
27-Sep-13	1857.92
4-Oct-13	1875.43
11-Oct-13	1893.31
18-Oct-13	1887.68
25-Oct-13	1935.58
1-Nov-13	1951.40
8-Nov-13	1972.16
15-Nov-13	1944.17
22-Nov-13	1990.53
29-Nov-13	1895.91
6-Dec-13	1776.16
13-Dec-13	1738.61
20-Dec-13	1568.13
27-Dec-13	1530.62
3-Jan-14	1511.24
10-Jan-14	1448.80
17-Jan-14	1398.75
24-Jan-14	1407.42
31-Jan-14	1390.29
7-Feb-14	1428.28
14-Feb-14	1448.94
21-Feb-14	1460.73
28-Feb-14	1472.03
7-Mar-14	1450.29
14-Mar-14	1435.23
21-Mar-14	1415.02
28-Mar-14	1383.96
4-Apr-14	1371.28
11-Apr-14	1344.51
18-Apr-14	1336.66
25-Apr-14	1310.06
2-May-14	1290.35
9-May-14	1264.78
16-May-14	1267.03
23-May-14	1278.15
30-May-14	1315.03
6-Jun-14	1368.24
13-Jun-14	1361.27
20-Jun-14	1372.23
27-Jun-14	1370.55
4-Jul-14	1355.52
11-Jul-14	1408.69
18-Jul-14	1415.48
25-Jul-14	1426.49
1-Aug-14	1421.49
8-Aug-14	1385.58
15-Aug-14	1385.17
22-Aug-14	1395.09
29-Aug-14	1417.22
5-Sep-14	1437.51
12-Sep-14	1484.61
19-Sep-14	1439.95
26-Sep-14	1410.08
3-Oct-14	1367.11
10-Oct-14	1345.22
17-Oct-14	1431.40
24-Oct-14	1501.65
31-Oct-14	1559.30
7-Nov-14	1581.97
14-Nov-14	1532.43
21-Nov-14	1555.30
28-Nov-14	1511.61
5-Dec-14	1507.99
12-Dec-14	1526.55
19-Dec-14	1511.97
26-Dec-14	1524.88
2-Jan-15	1554.29
9-Jan-15	1657.85
16-Jan-15	1796.36
23-Jan-15	1971.08
30-Jan-15	2108.73
6-Feb-15	2119.41
13-Feb-15	2024.71

Note: The refinance index data are a seasonally adjusted 4-week moving average through February 13, 2015.

Source: For refinance index data, the Mortgage Bankers Association.

Return to text

Figure 19. Change in Real Business Fixed Investment

Percent, annual rate

Period	Structures	Equipment and intangible capital
2007	17.11	3.91
2008	-1.20	-11.76
2009	-27.11	-6.00
2010	-3.96	11.98
2011	8.01	9.22
2012	4.78	3.34
2013	4.45	4.75
2014:H1	7.62	4.99
2014:H2	3.71	5.81

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 20. Selected Components of Net Financing for Nonfinancial Businesses

Billions of dollars
Monthly rate

Period	Bank loans	Bonds	Commercial paper	Sum
2006	11.44	6.22	1.87	19.53
2007	19.76	9.99	0.94	30.69
2008	15.31	9.71	0.64	25.66
2009	-28.00	17.97	-6.09	-16.12
2010	-8.65	14.95	2.04	8.34
2011	10.47	13.48	2.78	26.73
2012	13.84	27.02	1.17	42.03
2013	8.01	23.19	1.18	32.38
2014:H1	13.21	21.53	5.29	40.03
2014:Q3	8.62	17.64	1.60	27.86

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 21. Corporate Bond Yields, by Securities Rating

Series: High-yield, Triple-B, and Double-A

Horizon: 1997 to 2015

Description: Data are plotted as three curves. Units are percentage points. The behavior of all three curves follows a similar pattern.

The high-yield series starts at the beginning of 1997 at just under 10. The series declines generally to almost 9 by 1998:Q1 before increasing generally to about 13 by the end of 2000. The series then decreases, bottoming out a bit above 7 in early 2005. It fluctuates in small increments around 8 before beginning to increase in mid-2007. At the beginning of 2008:Q4, the series jumps quickly, and it nearly reaches 20 in 2009. It then declines quickly to around 14, experiences another jump to about 17 in 2009:Q1, and then continues to decline generally to near 7 in early 2012. After increasing slightly to a little below 8 in mid-2012, the series resumes its decline, falling below 6 in 2013:Q2. The series increases to above 7 in 2013:Q3 but then falls consistently through 2014:Q3 to around 6. From 2014:Q3 through the end of 2014, it rises to just under 6.5 before falling back to just above 6 on February 19, 2015.

The Triple-B series starts at the beginning of 1997 at about 7.5. It declines generally to about 6.5 in 1998:Q4. The series fluctuates between about 6 and about 8 until mid-2003, when it decreases generally to around 5. It gradually climbs back up to 7 by mid-2008 and then increases quickly, reaching near 10 later in that year. The series sharply declines throughout 2009, reaching about 6 by the end of the year; it then continues to decline more gradually, dipping below 4 near the end of 2012 and again in 2013:Q1. The series increases, reaching a little above 4 in 2014:Q1 before falling to just above 4 by mid-2014, where it stays until February 19, 2015.

The Double-A series starts at the beginning of 1997 at about 7. The series declines generally to about 5.5 in 1998:Q4 before increasing generally to about 8 in 2000:Q2. The series then decreases generally to just above 4 in mid-2003. It remains between about 5 and about 6 through the beginning of 2008. Then it increases quickly, reaching about 8.5 by 2008:Q4. The series sharply declines in late 2008 and early 2009 and then continues to fall more gradually until it reaches about 2.5 by the end of 2012. The series increases through the beginning of 2014 to around 4 but then falls through January 2015 to just under 3. It then rises to a bit above 3 by February 19, 2015, where it ends.

Note: Data are daily. The yields shown are yields on 10-year bonds.

Source: BofA Merrill Lynch Global Research, used with permission.

Return to text

Figure 22. Change in Real Imports and Exports of Goods and Services

Percent, annual rate

Period	Imports	Exports
2008	-5.97	-2.76
2009	-6.19	0.82
2010	11.99	10.09
2011	3.49	4.16
2012	0.40	2.42
2013	2.48	5.06
2014:H1	6.67	0.41
2014:H2	3.88	3.66

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 23. U.S. Trade and Current Account Balances

Quarterly
Percent of nominal GDP

Period	Current Account	Trade Balance
1995:Q1	-1.67	-1.48
1995:Q2	-1.68	-1.54
1995:Q3	-1.40	-1.05
1995:Q4	-1.19	-0.97
1996:Q1	-1.39	-1.19
1996:Q2	-1.48	-1.26
1996:Q3	-1.77	-1.50
1996:Q4	-1.52	-1.18
1997:Q1	-1.72	-1.40
1997:Q2	-1.35	-1.11
1997:Q3	-1.51	-1.15
1997:Q4	-1.96	-1.37
1998:Q1	-1.98	-1.58
1998:Q2	-2.28	-1.84
1998:Q3	-2.58	-1.96
1998:Q4	-2.61	-1.92
1999:Q1	-2.65	-2.23
1999:Q2	-2.92	-2.58
1999:Q3	-3.24	-2.85
1999:Q4	-3.40	-3.03
2000:Q1	-3.86	-3.52
2000:Q2	-3.84	-3.49
2000:Q3	-4.12	-3.69
2000:Q4	-4.14	-3.79
2001:Q1	-4.07	-3.69
2001:Q2	-3.61	-3.30
2001:Q3	-3.93	-3.36
2001:Q4	-3.28	-3.27
2002:Q1	-3.84	-3.41
2002:Q2	-4.21	-3.75
2002:Q3	-4.16	-3.84
2002:Q4	-4.47	-4.25
2003:Q1	-4.81	-4.40
2003:Q2	-4.55	-4.31
2003:Q3	-4.49	-4.23
2003:Q4	-4.29	-4.24
2004:Q1	-4.59	-4.51
2004:Q2	-5.15	-4.94
2004:Q3	-5.16	-5.05
2004:Q4	-5.73	-5.36
2005:Q1	-5.30	-5.17
2005:Q2	-5.53	-5.29
2005:Q3	-5.64	-5.49
2005:Q4	-6.27	-5.85
2006:Q1	-5.80	-5.63
2006:Q2	-5.87	-5.54
2006:Q3	-6.21	-5.73
2006:Q4	-5.41	-5.09
2007:Q1	-5.60	-5.00
2007:Q2	-5.25	-4.97
2007:Q3	-4.69	-4.80
2007:Q4	-4.34	-4.72
2008:Q1	-4.95	-5.06
2008:Q2	-4.79	-5.03
2008:Q3	-4.75	-5.11
2008:Q4	-4.16	-4.05
2009:Q1	-2.69	-2.64
2009:Q2	-2.46	-2.27
2009:Q3	-2.60	-2.74
2009:Q4	-2.82	-2.99
2010:Q1	-2.97	-3.21
2010:Q2	-3.08	-3.46
2010:Q3	-3.14	-3.44
2010:Q4	-2.68	-3.11
2011:Q1	-3.11	-3.53
2011:Q2	-3.12	-3.59
2011:Q3	-2.77	-3.44
2011:Q4	-2.84	-3.58
2012:Q1	-3.11	-3.62
2012:Q2	-2.95	-3.43
2012:Q3	-2.76	-3.16
2012:Q4	-2.59	-3.10
2013:Q1	-2.56	-2.93
2013:Q2	-2.55	-2.93
2013:Q3	-2.40	-2.87
2013:Q4	-2.05	-2.63
2014:Q1	-2.40	-2.90
2014:Q2	-2.27	-3.00
2014:Q3	-2.28	-2.80
2014:Q4	NA	-2.90

Note: The data for the current acount extend through 2014:Q3. GDP is gross domestic product.

NA Not available. Return to table

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 24. U.S. Net Financial Inflows

Billlions of dollars, annual rate

Period	Foreign official	U.S. official	Foreign private	U.S. private
2008	554.63	-534.46	-123.23	866.57
2009	480.23	489.09	-165.22	-617.95
2010	397.24	5.71	935.61	-915.66
2011	243.34	-119.54	712.39	-355.43
2012	397.05	80.87	162.38	-209.74
2013	286.08	6.06	672.87	-592.11
2014:H1	161.20	-7.56	850.86	-772.81
2014:Q3	195.21	0.34	1210.56	-1413.15

Note: Negative numbers indicate a balance of payments outflow, generated when U.S. residents, on net, purchase foreign assets or when foreign residents, on net, sell U.S. assets. A negative number for "U.S. private" or "U.S. official" indicates an increase in U.S. residents' holdings of foreign assets. U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 25. Change in Real Government Expenditures on Consumption and Investment

Percent, annual rate

Period	Federal	State and local
2008	8.37	0.22
2009	3.94	1.30
2010	3.25	-4.03
2011	-4.01	-2.35
2012	-2.63	-1.00
2013	-6.31	1.16
2014:H1	-0.52	1.02
2014:H2	0.86	1.20

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 26. Federal Receipts and Expenditures

Percent of nominal GDP
Annual

Period	Expenditures	Receipts
1995	19.99	17.83
1996	19.56	18.21
1997	18.87	18.62
1998	18.45	19.23
1999	17.89	19.22
2000	17.63	19.96
2001	17.63	18.85
2002	18.49	17.04
2003	19.06	15.73
2004	18.97	15.55
2005	19.18	16.71
2006	19.40	17.59
2007	19.05	17.93
2008	20.22	17.11
2009	24.40	14.60
2010	23.36	14.61
2011	23.43	14.98
2012	22.07	15.29
2013	20.83	16.74
2014	20.42	17.27

Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September): gross domestic product (GDP) data are for the four quarters ending in Q3.

Source: Office of Management and Budget.

Return to text

Figure 27. Federal Government Debt Held by the Public

Quarterly
Percent of nominal GDP

Period	Debt held by the public
1964:Q1	37.97
1964:Q2	37.62
1964:Q3	37.23
1964:Q4	37.21
1965:Q1	36.21
1965:Q2	35.53
1965:Q3	34.38
1965:Q4	33.83
1966:Q1	32.95
1966:Q2	32.47
1966:Q3	31.87
1966:Q4	31.76
1967:Q1	31.70
1967:Q2	31.05
1967:Q3	31.20
1967:Q4	31.48
1968:Q1	31.21
1968:Q2	30.43
1968:Q3	30.48
1968:Q4	29.95
1969:Q1	29.26
1969:Q2	27.98
1969:Q3	27.62
1969:Q4	27.62
1970:Q1	27.40
1970:Q2	27.19
1970:Q3	27.26
1970:Q4	27.44
1971:Q1	26.41
1971:Q2	26.78
1971:Q3	26.93
1971:Q4	27.18
1972:Q1	26.34
1972:Q2	25.77
1972:Q3	25.66
1972:Q4	25.48
1973:Q1	24.92
1973:Q2	24.40
1973:Q3	23.96
1973:Q4	23.42
1974:Q1	23.14
1974:Q2	22.74
1974:Q3	22.53
1974:Q4	22.35
1975:Q1	23.08
1975:Q2	24.16
1975:Q3	24.64
1975:Q4	25.14
1976:Q1	25.42
1976:Q2	26.03
1976:Q3	26.42
1976:Q4	26.47
1977:Q1	26.40
1977:Q2	26.02
1977:Q3	26.06
1977:Q4	26.25
1978:Q1	26.44
1978:Q2	25.63
1978:Q3	25.50
1978:Q4	25.05
1979:Q1	24.68
1979:Q2	24.40
1979:Q3	24.20
1979:Q4	24.08
1980:Q1	23.88
1980:Q2	24.76
1980:Q3	25.05
1980:Q4	24.55
1981:Q1	24.34
1981:Q2	24.57
1981:Q3	24.28
1981:Q4	24.99
1982:Q1	26.00
1982:Q2	26.22
1982:Q3	27.54
1982:Q4	28.81
1983:Q1	29.97
1983:Q2	30.71
1983:Q3	31.09
1983:Q4	30.74
1984:Q1	31.32
1984:Q2	31.52
1984:Q3	32.36
1984:Q4	32.89
1985:Q1	33.42
1985:Q2	34.18
1985:Q3	34.65
1985:Q4	35.70
1986:Q1	36.10
1986:Q2	37.26
1986:Q3	38.00
1986:Q4	38.67
1987:Q1	38.72
1987:Q2	39.07
1987:Q3	38.91
1987:Q4	38.82
1988:Q1	39.11
1988:Q2	38.95
1988:Q3	39.03
1988:Q4	38.89
1989:Q1	38.76
1989:Q2	38.56
1989:Q3	38.67
1989:Q4	39.06
1990:Q1	39.20
1990:Q2	39.58
1990:Q3	40.28
1990:Q4	41.47
1991:Q1	42.05
1991:Q2	42.46
1991:Q3	43.44
1991:Q4	44.21
1992:Q1	44.76
1992:Q2	45.25
1992:Q3	45.89
1992:Q4	45.99
1993:Q1	46.38
1993:Q2	47.05
1993:Q3	47.37
1993:Q4	47.44
1994:Q1	46.98
1994:Q2	46.96
1994:Q3	46.98
1994:Q4	46.71
1995:Q1	46.63
1995:Q2	47.51
1995:Q3	47.14
1995:Q4	46.63
1996:Q1	46.68
1996:Q2	46.36
1996:Q3	46.28
1996:Q4	45.63
1997:Q1	45.20
1997:Q2	44.61
1997:Q3	43.99
1997:Q4	43.29
1998:Q1	42.71
1998:Q2	42.42
1998:Q3	41.26
1998:Q4	40.23
1999:Q1	39.46
1999:Q2	38.90
1999:Q3	37.93
1999:Q4	37.08
2000:Q1	36.10
2000:Q2	34.19
2000:Q3	33.12
2000:Q4	32.32
2001:Q1	32.24
2001:Q2	30.87
2001:Q3	31.40
2001:Q4	31.58
2002:Q1	31.20
2002:Q2	31.78
2002:Q3	32.30
2002:Q4	32.75
2003:Q1	32.35
2003:Q2	33.73
2003:Q3	33.92
2003:Q4	34.13
2004:Q1	34.09
2004:Q2	34.83
2004:Q3	34.95
2004:Q4	34.99
2005:Q1	34.94
2005:Q2	35.12
2005:Q3	34.99
2005:Q4	35.14
2006:Q1	35.01
2006:Q2	35.01
2006:Q3	34.89
2006:Q4	34.73
2007:Q1	34.87
2007:Q2	34.54
2007:Q3	34.71
2007:Q4	34.88
2008:Q1	35.83
2008:Q2	36.00
2008:Q3	39.21
2008:Q4	43.72
2009:Q1	47.03
2009:Q2	50.37
2009:Q3	52.60
2009:Q4	53.58
2010:Q1	56.01
2010:Q2	58.31
2010:Q3	60.07
2010:Q4	61.63
2011:Q1	62.88
2011:Q2	63.29
2011:Q3	65.22
2011:Q4	66.22
2012:Q1	67.57
2012:Q2	68.94
2012:Q3	69.64
2012:Q4	70.99
2013:Q1	71.85
2013:Q2	71.97
2013:Q3	71.35
2013:Q4	72.33
2014:Q1	73.56
2014:Q2	72.81
2014:Q3	72.98

Note: The data extend through 2014:Q3. The data for gross domestic product (GDP) are at an annual rate. Debt held by the public is debt held at the end of the period.

Source: Department of Commerce, Bureau of Economic Analysis; Department of the Treasury, Bureau of the Fiscal Service.

Return to text

Figure 28. State and Local Government Employment Change

Period	Thousands of jobs, monthly average
2004	13.25
2005	15.08
2006	17.67
2007	21.83
2008	13.42
2009	-10.83
2010	-21.25
2011	-23.58
2012	-2.42
2013:H1	-6.83
2013:H2	7.00
2014:H1	7.33
2014:H2	6.83
January 2015	-4.00

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 29. Yields on Nominal Treasury Securities

Daily
Percent

Date	5-year Treasury securities	10-year Treasury securities	30-year Treasury securities
03-Jan-00	6.50	6.58	6.61
04-Jan-00	6.40	6.49	6.53
05-Jan-00	6.51	6.62	6.64
06-Jan-00	6.46	6.57	6.58
07-Jan-00	6.42	6.52	6.55
10-Jan-00	6.49	6.57	6.59
11-Jan-00	6.57	6.67	6.68
12-Jan-00	6.63	6.72	6.71
13-Jan-00	6.54	6.63	6.65
14-Jan-00	6.59	6.69	6.69
17-Jan-00	NA	NA	NA
18-Jan-00	6.65	6.75	6.75
19-Jan-00	6.62	6.73	6.72
20-Jan-00	6.67	6.79	6.74
21-Jan-00	6.67	6.79	6.71
24-Jan-00	6.59	6.69	6.65
25-Jan-00	6.60	6.70	6.64
26-Jan-00	6.62	6.69	6.60
27-Jan-00	6.67	6.68	6.53
28-Jan-00	6.68	6.66	6.45
31-Jan-00	6.71	6.68	6.49
01-Feb-00	6.68	6.62	6.43
02-Feb-00	6.69	6.60	6.32
03-Feb-00	6.56	6.49	6.17
04-Feb-00	6.64	6.53	6.23
07-Feb-00	6.76	6.64	6.34
08-Feb-00	6.74	6.59	6.22
09-Feb-00	6.77	6.56	6.32
10-Feb-00	6.78	6.67	6.35
11-Feb-00	6.77	6.63	6.29
14-Feb-00	6.72	6.56	6.22
15-Feb-00	6.74	6.56	6.26
16-Feb-00	6.75	6.56	6.27
17-Feb-00	6.76	6.58	6.23
18-Feb-00	6.72	6.49	6.16
21-Feb-00	NA	NA	NA
22-Feb-00	6.62	6.36	6.08
23-Feb-00	6.66	6.44	6.14
24-Feb-00	6.56	6.36	6.13
25-Feb-00	6.50	6.36	6.17
28-Feb-00	6.53	6.37	6.16
29-Feb-00	6.61	6.42	6.15
01-Mar-00	6.59	6.39	6.16
02-Mar-00	6.59	6.40	6.15
03-Mar-00	6.60	6.39	6.13
06-Mar-00	6.64	6.42	6.16
07-Mar-00	6.60	6.39	6.16
08-Mar-00	6.59	6.38	6.17
09-Mar-00	6.56	6.35	6.16
10-Mar-00	6.61	6.39	6.19
13-Mar-00	6.57	6.36	6.17
14-Mar-00	6.52	6.31	6.11
15-Mar-00	6.50	6.29	6.07
16-Mar-00	6.47	6.26	6.05
17-Mar-00	6.45	6.20	6.01
20-Mar-00	6.45	6.18	5.99
21-Mar-00	6.44	6.13	5.97
22-Mar-00	6.41	6.13	5.97
23-Mar-00	6.39	6.08	5.92
24-Mar-00	6.51	6.20	6.00
27-Mar-00	6.51	6.21	5.99
28-Mar-00	6.46	6.17	5.98
29-Mar-00	6.46	6.18	5.99
30-Mar-00	6.35	6.06	5.89
31-Mar-00	6.32	6.03	5.84
03-Apr-00	6.30	6.00	5.84
04-Apr-00	6.16	5.90	5.77
05-Apr-00	6.17	5.90	5.81
06-Apr-00	6.20	5.93	5.80
07-Apr-00	6.18	5.86	5.71
10-Apr-00	6.11	5.80	5.69
11-Apr-00	6.19	5.89	5.77
12-Apr-00	6.27	5.97	5.84
13-Apr-00	6.24	5.94	5.81
14-Apr-00	6.11	5.85	5.79
17-Apr-00	6.23	6.01	5.92
18-Apr-00	6.27	6.05	5.92
19-Apr-00	6.23	5.99	5.85
20-Apr-00	6.24	5.99	5.83
21-Apr-00	NA	NA	NA
24-Apr-00	6.23	6.00	5.86
25-Apr-00	6.39	6.14	5.95
26-Apr-00	6.40	6.14	5.95
27-Apr-00	6.51	6.23	6.00
28-Apr-00	6.56	6.23	5.97
01-May-00	6.59	6.29	5.98
02-May-00	6.60	6.32	6.03
03-May-00	6.66	6.40	6.11
04-May-00	6.70	6.46	6.19
05-May-00	6.77	6.51	6.20
08-May-00	6.83	6.57	6.25
09-May-00	6.75	6.53	6.22
10-May-00	6.69	6.47	6.18
11-May-00	6.67	6.43	6.16
12-May-00	6.76	6.51	6.20
15-May-00	6.73	6.47	6.17
16-May-00	6.72	6.43	6.12
17-May-00	6.74	6.48	6.18
18-May-00	6.79	6.56	6.24
19-May-00	6.71	6.51	6.22
22-May-00	6.66	6.44	6.18
23-May-00	6.68	6.45	6.17
24-May-00	6.71	6.47	6.19
25-May-00	6.64	6.39	6.11
26-May-00	6.57	6.33	6.06
29-May-00	NA	NA	NA
30-May-00	6.62	6.38	6.09
31-May-00	6.54	6.29	6.02
01-Jun-00	6.44	6.20	5.95
02-Jun-00	6.37	6.15	5.94
05-Jun-00	6.33	6.12	5.91
06-Jun-00	6.35	6.14	5.91
07-Jun-00	6.35	6.13	5.89
08-Jun-00	6.37	6.13	5.89
09-Jun-00	6.36	6.13	5.89
12-Jun-00	6.33	6.09	5.88
13-Jun-00	6.32	6.11	5.94
14-Jun-00	6.26	6.06	5.91
15-Jun-00	6.26	6.05	5.93
16-Jun-00	6.19	5.99	5.88
19-Jun-00	6.20	6.00	5.89
20-Jun-00	6.23	6.03	5.90
21-Jun-00	6.32	6.11	5.96
22-Jun-00	6.32	6.12	5.98
23-Jun-00	6.37	6.19	6.04
26-Jun-00	6.29	6.11	5.99
27-Jun-00	6.29	6.10	5.95
28-Jun-00	6.28	6.11	5.97
29-Jun-00	6.21	6.04	5.88
30-Jun-00	6.18	6.03	5.90
03-Jul-00	6.12	6.00	5.87
04-Jul-00	NA	NA	NA
05-Jul-00	6.12	5.99	5.86
06-Jul-00	6.16	6.05	5.91
07-Jul-00	6.11	6.01	5.87
10-Jul-00	6.13	6.04	5.88
11-Jul-00	6.16	6.06	5.89
12-Jul-00	6.20	6.09	5.89
13-Jul-00	6.15	6.01	5.81
14-Jul-00	6.25	6.10	5.88
17-Jul-00	6.31	6.17	5.93
18-Jul-00	6.30	6.16	5.92
19-Jul-00	6.31	6.16	5.92
20-Jul-00	6.15	6.01	5.81
21-Jul-00	6.14	6.01	5.79
24-Jul-00	6.18	6.04	5.81
25-Jul-00	6.17	6.04	5.81
26-Jul-00	6.16	6.04	5.82
27-Jul-00	6.14	6.02	5.78
28-Jul-00	6.16	6.04	5.78
31-Jul-00	6.16	6.04	5.79
01-Aug-00	6.12	6.00	5.74
02-Aug-00	6.09	5.98	5.77
03-Aug-00	6.07	5.95	5.74
04-Aug-00	6.02	5.91	5.72
07-Aug-00	6.07	5.97	5.76
08-Aug-00	6.03	5.93	5.73
09-Aug-00	6.03	5.81	5.73
10-Aug-00	6.00	5.76	5.68
11-Aug-00	6.07	5.79	5.72
14-Aug-00	6.07	5.78	5.70
15-Aug-00	6.11	5.81	5.72
16-Aug-00	6.13	5.83	5.73
17-Aug-00	6.13	5.81	5.72
18-Aug-00	6.09	5.78	5.69
21-Aug-00	6.10	5.79	5.71
22-Aug-00	6.07	5.78	5.71
23-Aug-00	6.02	5.73	5.68
24-Aug-00	6.00	5.73	5.67
25-Aug-00	6.00	5.73	5.67
28-Aug-00	6.05	5.78	5.72
29-Aug-00	6.08	5.81	5.75
30-Aug-00	6.07	5.81	5.74
31-Aug-00	5.98	5.73	5.67
01-Sep-00	5.92	5.68	5.67
04-Sep-00	NA	NA	NA
05-Sep-00	5.92	5.69	5.67
06-Sep-00	5.95	5.72	5.71
07-Sep-00	5.97	5.76	5.72
08-Sep-00	5.95	5.73	5.70
11-Sep-00	5.97	5.77	5.73
12-Sep-00	5.97	5.78	5.76
13-Sep-00	5.94	5.74	5.73
14-Sep-00	5.96	5.79	5.81
15-Sep-00	5.93	5.84	5.90
18-Sep-00	5.93	5.88	5.96
19-Sep-00	5.93	5.86	5.92
20-Sep-00	5.98	5.91	5.97
21-Sep-00	5.96	5.88	5.93
22-Sep-00	5.93	5.85	5.92
25-Sep-00	5.94	5.84	5.90
26-Sep-00	5.90	5.81	5.86
27-Sep-00	5.89	5.83	5.90
28-Sep-00	5.90	5.82	5.89
29-Sep-00	5.85	5.80	5.88
02-Oct-00	5.86	5.83	5.93
03-Oct-00	5.88	5.87	5.94
04-Oct-00	5.94	5.90	5.95
05-Oct-00	5.92	5.87	5.91
06-Oct-00	5.88	5.82	5.85
09-Oct-00	NA	NA	NA
10-Oct-00	5.86	5.80	5.83
11-Oct-00	5.82	5.77	5.83
12-Oct-00	5.74	5.73	5.82
13-Oct-00	5.73	5.73	5.80
16-Oct-00	5.77	5.74	5.81
17-Oct-00	5.68	5.68	5.77
18-Oct-00	5.68	5.66	5.77
19-Oct-00	5.69	5.66	5.76
20-Oct-00	5.69	5.64	5.73
23-Oct-00	5.66	5.59	5.68
24-Oct-00	5.70	5.63	5.71
25-Oct-00	5.74	5.67	5.75
26-Oct-00	5.75	5.69	5.74
27-Oct-00	5.79	5.72	5.74
30-Oct-00	5.83	5.74	5.76
31-Oct-00	5.83	5.77	5.79
01-Nov-00	5.79	5.74	5.78
02-Nov-00	5.78	5.74	5.79
03-Nov-00	5.86	5.83	5.86
06-Nov-00	5.91	5.87	5.89
07-Nov-00	5.84	5.87	5.90
08-Nov-00	5.83	5.87	5.89
09-Nov-00	5.76	5.82	5.85
10-Nov-00	5.76	5.82	5.88
13-Nov-00	5.72	5.77	5.85
14-Nov-00	5.72	5.76	5.81
15-Nov-00	5.69	5.72	5.77
16-Nov-00	5.66	5.68	5.75
17-Nov-00	5.67	5.71	5.78
20-Nov-00	5.65	5.68	5.76
21-Nov-00	5.65	5.67	5.74
22-Nov-00	5.60	5.62	5.68
23-Nov-00	NA	NA	NA
24-Nov-00	5.63	5.63	5.67
27-Nov-00	5.63	5.64	5.71
28-Nov-00	5.57	5.59	5.67
29-Nov-00	5.51	5.55	5.66
30-Nov-00	5.42	5.48	5.60
01-Dec-00	5.46	5.52	5.64
04-Dec-00	5.45	5.53	5.66
05-Dec-00	5.36	5.43	5.59
06-Dec-00	5.26	5.32	5.52
07-Dec-00	5.26	5.32	5.51
08-Dec-00	5.32	5.35	5.55
11-Dec-00	5.33	5.37	5.54
12-Dec-00	5.33	5.36	5.53
13-Dec-00	5.24	5.29	5.48
14-Dec-00	5.19	5.23	5.45
15-Dec-00	5.15	5.20	5.44
18-Dec-00	5.10	5.17	5.44
19-Dec-00	5.12	5.19	5.47
20-Dec-00	5.00	5.08	5.42
21-Dec-00	4.94	5.03	5.41
22-Dec-00	4.93	5.02	5.40
25-Dec-00	NA	NA	NA
26-Dec-00	4.92	5.04	5.41
27-Dec-00	4.99	5.11	5.45
28-Dec-00	5.02	5.13	5.44
29-Dec-00	4.99	5.12	5.46
01-Jan-01	NA	NA	NA
02-Jan-01	4.76	4.92	5.35
03-Jan-01	4.94	5.14	5.49
04-Jan-01	4.82	5.03	5.44
05-Jan-01	4.66	4.93	5.41
08-Jan-01	4.65	4.94	5.42
09-Jan-01	4.73	4.98	5.43
10-Jan-01	4.83	5.10	5.49
11-Jan-01	4.85	5.14	5.55
12-Jan-01	4.97	5.25	5.63
15-Jan-01	NA	NA	NA
16-Jan-01	4.96	5.24	5.60
17-Jan-01	4.87	5.19	5.52
18-Jan-01	4.74	5.12	5.47
19-Jan-01	4.84	5.19	5.56
22-Jan-01	4.87	5.25	5.61
23-Jan-01	4.96	5.30	5.65
24-Jan-01	4.98	5.33	5.67
25-Jan-01	4.94	5.29	5.61
26-Jan-01	4.93	5.29	5.64
29-Jan-01	4.97	5.32	5.69
30-Jan-01	4.91	5.24	5.59
31-Jan-01	4.85	5.19	5.54
01-Feb-01	4.78	5.10	5.46
02-Feb-01	4.86	5.17	5.51
05-Feb-01	4.88	5.18	5.48
06-Feb-01	4.92	5.22	5.51
07-Feb-01	4.91	5.10	5.52
08-Feb-01	4.93	5.10	5.44
09-Feb-01	4.85	5.03	5.38
12-Feb-01	4.86	5.05	5.42
13-Feb-01	4.90	5.07	5.43
14-Feb-01	4.99	5.13	5.44
15-Feb-01	5.06	5.19	5.50
16-Feb-01	4.94	5.11	5.46
19-Feb-01	NA	NA	NA
20-Feb-01	4.94	5.11	5.46
21-Feb-01	4.96	5.14	5.49
22-Feb-01	4.94	5.15	5.52
23-Feb-01	4.86	5.10	5.49
26-Feb-01	4.81	5.05	5.45
27-Feb-01	4.75	4.96	5.34
28-Feb-01	4.70	4.92	5.34
01-Mar-01	4.67	4.87	5.29
02-Mar-01	4.75	4.95	5.38
05-Mar-01	4.78	4.98	5.36
06-Mar-01	4.78	4.99	5.38
07-Mar-01	4.72	4.92	5.32
08-Mar-01	4.70	4.89	5.30
09-Mar-01	4.75	4.95	5.32
12-Mar-01	4.72	4.92	5.31
13-Mar-01	4.75	4.95	5.34
14-Mar-01	4.62	4.84	5.28
15-Mar-01	4.55	4.81	5.29
16-Mar-01	4.54	4.78	5.28
19-Mar-01	4.58	4.82	5.30
20-Mar-01	4.52	4.78	5.27
21-Mar-01	4.49	4.77	5.28
22-Mar-01	4.44	4.73	5.25
23-Mar-01	4.52	4.80	5.30
26-Mar-01	4.56	4.85	5.36
27-Mar-01	4.73	5.00	5.45
28-Mar-01	4.68	4.97	5.47
29-Mar-01	4.67	4.98	5.48
30-Mar-01	4.62	4.93	5.46
02-Apr-01	4.66	4.98	5.49
03-Apr-01	4.60	4.94	5.48
04-Apr-01	4.58	4.94	5.50
05-Apr-01	4.63	4.98	5.53
06-Apr-01	4.52	4.89	5.46
09-Apr-01	4.56	4.93	5.50
10-Apr-01	4.70	5.09	5.63
11-Apr-01	4.75	5.12	5.60
12-Apr-01	4.83	5.17	5.61
13-Apr-01	NA	NA	NA
16-Apr-01	4.94	5.28	5.70
17-Apr-01	4.87	5.21	5.65
18-Apr-01	4.75	5.14	5.65
19-Apr-01	4.86	5.27	5.77
20-Apr-01	4.88	5.29	5.79
23-Apr-01	4.78	5.20	5.73
24-Apr-01	4.78	5.22	5.75
25-Apr-01	4.88	5.28	5.78
26-Apr-01	4.79	5.20	5.71
27-Apr-01	4.94	5.34	5.81
30-Apr-01	4.97	5.35	5.78
01-May-01	4.94	5.30	5.75
02-May-01	4.95	5.31	5.71
03-May-01	4.87	5.22	5.64
04-May-01	4.83	5.21	5.65
07-May-01	4.82	5.21	5.68
08-May-01	4.68	5.24	5.72
09-May-01	4.65	5.20	5.67
10-May-01	4.76	5.31	5.75
11-May-01	4.99	5.51	5.88
14-May-01	4.94	5.46	5.85
15-May-01	4.95	5.50	5.89
16-May-01	4.95	5.48	5.86
17-May-01	4.99	5.46	5.80
18-May-01	4.99	5.41	5.76
21-May-01	4.99	5.41	5.75
22-May-01	4.99	5.42	5.78
23-May-01	4.96	5.41	5.79
24-May-01	5.05	5.52	5.87
25-May-01	5.04	5.52	5.86
28-May-01	NA	NA	NA
29-May-01	5.06	5.54	5.86
30-May-01	5.07	5.54	5.86
31-May-01	4.94	5.43	5.78
01-Jun-01	4.94	5.39	5.71
04-Jun-01	4.93	5.35	5.69
05-Jun-01	4.84	5.29	5.66
06-Jun-01	4.83	5.27	5.65
07-Jun-01	4.88	5.33	5.72
08-Jun-01	4.93	5.38	5.73
11-Jun-01	4.87	5.32	5.69
12-Jun-01	4.82	5.27	5.65
13-Jun-01	4.81	5.28	5.66
14-Jun-01	4.76	5.26	5.65
15-Jun-01	4.74	5.27	5.68
18-Jun-01	4.73	5.27	5.70
19-Jun-01	4.72	5.26	5.69
20-Jun-01	4.72	5.24	5.67
21-Jun-01	4.70	5.22	5.64
22-Jun-01	4.63	5.14	5.58
25-Jun-01	4.65	5.16	5.59
26-Jun-01	4.74	5.24	5.65
27-Jun-01	4.82	5.26	5.62
28-Jun-01	4.92	5.35	5.68
29-Jun-01	4.97	5.42	5.75
02-Jul-01	4.88	5.37	5.70
03-Jul-01	4.91	5.41	5.73
04-Jul-01	NA	NA	NA
05-Jul-01	4.95	5.44	5.76
06-Jul-01	4.90	5.41	5.75
09-Jul-01	4.88	5.37	5.70
10-Jul-01	4.82	5.32	5.68
11-Jul-01	4.81	5.31	5.69
12-Jul-01	4.80	5.27	5.65
13-Jul-01	4.82	5.27	5.64
16-Jul-01	4.76	5.21	5.59
17-Jul-01	4.78	5.22	5.59
18-Jul-01	4.66	5.12	5.52
19-Jul-01	4.69	5.13	5.53
20-Jul-01	4.70	5.15	5.54
23-Jul-01	4.68	5.13	5.53
24-Jul-01	4.67	5.13	5.52
25-Jul-01	4.74	5.20	5.58
26-Jul-01	4.71	5.19	5.59
27-Jul-01	4.64	5.13	5.55
30-Jul-01	4.63	5.11	5.53
31-Jul-01	4.57	5.07	5.51
01-Aug-01	4.62	5.11	5.53
02-Aug-01	4.69	5.17	5.57
03-Aug-01	4.72	5.20	5.59
06-Aug-01	4.71	5.19	5.59
07-Aug-01	4.72	5.20	5.60
08-Aug-01	4.61	4.99	5.52
09-Aug-01	4.66	5.04	5.54
10-Aug-01	4.61	4.99	5.52
13-Aug-01	4.57	4.97	5.52
14-Aug-01	4.59	4.97	5.51
15-Aug-01	4.62	5.00	5.52
16-Aug-01	4.58	4.95	5.48
17-Aug-01	4.49	4.84	5.43
20-Aug-01	4.55	4.91	5.46
21-Aug-01	4.50	4.87	5.44
22-Aug-01	4.53	4.91	5.44
23-Aug-01	4.52	4.89	5.41
24-Aug-01	4.55	4.93	5.45
27-Aug-01	4.57	4.94	5.47
28-Aug-01	4.48	4.85	5.41
29-Aug-01	4.43	4.78	5.36
30-Aug-01	4.42	4.79	5.37
31-Aug-01	4.46	4.85	5.39
03-Sep-01	NA	NA	NA
04-Sep-01	4.63	4.99	5.50
05-Sep-01	4.61	4.97	5.48
06-Sep-01	4.48	4.86	5.41
07-Sep-01	4.39	4.80	5.39
10-Sep-01	4.41	4.84	5.43
11-Sep-01	NA	NA	NA
12-Sep-01	NA	NA	NA
13-Sep-01	4.03	4.64	5.39
14-Sep-01	3.92	4.57	5.35
17-Sep-01	3.99	4.63	5.41
18-Sep-01	4.01	4.72	5.55
19-Sep-01	3.90	4.69	5.56
20-Sep-01	3.97	4.75	5.62
21-Sep-01	3.94	4.70	5.59
24-Sep-01	4.00	4.73	5.58
25-Sep-01	3.97	4.72	5.58
26-Sep-01	3.91	4.65	5.50
27-Sep-01	3.87	4.58	5.45
28-Sep-01	3.93	4.60	5.42
01-Oct-01	3.90	4.55	5.38
02-Oct-01	3.87	4.53	5.34
03-Oct-01	3.86	4.50	5.32
04-Oct-01	3.88	4.53	5.31
05-Oct-01	3.87	4.52	5.31
08-Oct-01	NA	NA	NA
09-Oct-01	3.96	4.62	5.39
10-Oct-01	3.96	4.61	5.36
11-Oct-01	4.03	4.69	5.41
12-Oct-01	4.01	4.68	5.42
15-Oct-01	3.97	4.62	5.38
16-Oct-01	3.93	4.59	5.35
17-Oct-01	3.93	4.59	5.32
18-Oct-01	3.93	4.58	5.32
19-Oct-01	3.96	4.63	5.36
22-Oct-01	3.98	4.63	5.36
23-Oct-01	4.01	4.66	5.38
24-Oct-01	3.96	4.61	5.32
25-Oct-01	3.89	4.56	5.28
26-Oct-01	3.88	4.53	5.27
29-Oct-01	3.82	4.50	5.25
30-Oct-01	3.76	4.44	5.22
31-Oct-01	3.66	4.30	4.89
01-Nov-01	3.66	4.24	4.79
02-Nov-01	3.77	4.37	4.96
05-Nov-01	3.71	4.31	4.86
06-Nov-01	3.54	4.30	4.86
07-Nov-01	3.47	4.22	4.79
08-Nov-01	3.58	4.32	4.87
09-Nov-01	3.62	4.34	4.88
12-Nov-01	NA	NA	NA
13-Nov-01	3.69	4.41	4.92
14-Nov-01	3.83	4.54	5.02
15-Nov-01	4.10	4.79	5.22
16-Nov-01	4.24	4.91	5.30
19-Nov-01	4.12	4.80	5.22
20-Nov-01	4.17	4.88	5.30
21-Nov-01	4.31	4.98	5.35
22-Nov-01	NA	NA	NA
23-Nov-01	4.40	5.04	5.39
26-Nov-01	4.41	5.05	5.39
27-Nov-01	4.32	4.98	5.37
28-Nov-01	4.33	4.98	5.36
29-Nov-01	4.10	4.79	5.24
30-Nov-01	4.08	4.78	5.27
03-Dec-01	4.04	4.75	5.26
04-Dec-01	3.99	4.70	5.22
05-Dec-01	4.24	4.92	5.35
06-Dec-01	4.38	5.04	5.47
07-Dec-01	4.50	5.20	5.60
10-Dec-01	4.46	5.17	5.58
11-Dec-01	4.38	5.13	5.55
12-Dec-01	4.29	5.02	5.47
13-Dec-01	4.40	5.13	5.53
14-Dec-01	4.52	5.24	5.59
17-Dec-01	4.54	5.26	5.61
18-Dec-01	4.46	5.16	5.52
19-Dec-01	4.38	5.08	5.45
20-Dec-01	4.42	5.08	5.43
21-Dec-01	4.45	5.12	5.45
24-Dec-01	4.49	5.18	5.49
25-Dec-01	NA	NA	NA
26-Dec-01	4.55	5.22	5.52
27-Dec-01	4.46	5.13	5.49
28-Dec-01	4.46	5.15	5.54
31-Dec-01	4.38	5.07	5.48
01-Jan-02	NA	NA	NA
02-Jan-02	4.52	5.20	5.56
03-Jan-02	4.48	5.16	5.54
04-Jan-02	4.50	5.18	5.57
07-Jan-02	4.39	5.09	5.49
08-Jan-02	4.39	5.10	5.51
09-Jan-02	4.38	5.10	5.51
10-Jan-02	4.27	5.00	5.42
11-Jan-02	4.14	4.92	5.37
14-Jan-02	4.15	4.91	5.38
15-Jan-02	4.14	4.88	5.34
16-Jan-02	4.16	4.88	5.36
17-Jan-02	4.28	4.98	5.41
18-Jan-02	4.23	4.94	5.36
21-Jan-02	NA	NA	NA
22-Jan-02	4.27	4.96	5.39
23-Jan-02	4.36	5.05	5.48
24-Jan-02	4.40	5.07	5.47
25-Jan-02	4.46	5.10	5.47
28-Jan-02	4.48	5.12	5.47
29-Jan-02	4.35	5.02	5.40
30-Jan-02	4.37	5.02	5.41
31-Jan-02	4.42	5.07	5.44
01-Feb-02	4.37	5.02	5.40
04-Feb-02	4.29	4.94	5.35
05-Feb-02	4.29	4.92	5.35
06-Feb-02	4.30	4.92	5.38
07-Feb-02	4.33	4.93	5.42
08-Feb-02	4.28	4.90	5.39
11-Feb-02	4.29	4.91	5.41
12-Feb-02	4.36	4.97	5.45
13-Feb-02	4.40	5.01	5.47
14-Feb-02	4.35	4.95	5.42
15-Feb-02	4.27	4.86	5.37
18-Feb-02	NA	NA	NA
19-Feb-02	4.28	4.88	NA
20-Feb-02	4.28	4.88	NA
21-Feb-02	4.27	4.88	NA
22-Feb-02	4.23	4.84	NA
25-Feb-02	4.26	4.86	NA
26-Feb-02	4.33	4.93	NA
27-Feb-02	4.22	4.84	NA
28-Feb-02	4.27	4.88	NA
01-Mar-02	4.43	4.98	NA
04-Mar-02	4.43	5.02	NA
05-Mar-02	4.44	5.02	NA
06-Mar-02	4.45	5.06	NA
07-Mar-02	4.65	5.22	NA
08-Mar-02	4.77	5.33	NA
11-Mar-02	4.77	5.33	NA
12-Mar-02	4.75	5.32	NA
13-Mar-02	4.69	5.28	NA
14-Mar-02	4.83	5.40	NA
15-Mar-02	4.80	5.35	NA
18-Mar-02	4.79	5.32	NA
19-Mar-02	4.78	5.33	NA
20-Mar-02	4.87	5.40	NA
21-Mar-02	4.88	5.39	NA
22-Mar-02	4.90	5.40	NA
25-Mar-02	4.92	5.41	NA
26-Mar-02	4.85	5.35	NA
27-Mar-02	4.85	5.35	NA
28-Mar-02	4.91	5.42	NA
29-Mar-02	NA	NA	NA
01-Apr-02	4.93	5.44	NA
02-Apr-02	4.84	5.36	NA
03-Apr-02	4.76	5.30	NA
04-Apr-02	4.76	5.28	NA
05-Apr-02	4.68	5.22	NA
08-Apr-02	4.70	5.25	NA
09-Apr-02	4.67	5.22	NA
10-Apr-02	4.68	5.24	NA
11-Apr-02	4.66	5.22	NA
12-Apr-02	4.60	5.18	NA
15-Apr-02	4.57	5.15	NA
16-Apr-02	4.62	5.20	NA
17-Apr-02	4.64	5.24	NA
18-Apr-02	4.64	5.23	NA
19-Apr-02	4.62	5.21	NA
22-Apr-02	4.62	5.19	NA
23-Apr-02	4.62	5.18	NA
24-Apr-02	4.53	5.11	NA
25-Apr-02	4.52	5.10	NA
26-Apr-02	4.49	5.08	NA
29-Apr-02	4.55	5.13	NA
30-Apr-02	4.53	5.11	NA
01-May-02	4.49	5.08	NA
02-May-02	4.54	5.13	NA
03-May-02	4.48	5.08	NA
06-May-02	4.50	5.10	NA
07-May-02	4.43	5.09	NA
08-May-02	4.58	5.24	NA
09-May-02	4.53	5.20	NA
10-May-02	4.46	5.15	NA
13-May-02	4.54	5.23	NA
14-May-02	4.64	5.32	NA
15-May-02	4.59	5.28	NA
16-May-02	4.52	5.20	NA
17-May-02	4.60	5.27	NA
20-May-02	4.53	5.21	NA
21-May-02	4.49	5.18	NA
22-May-02	4.43	5.13	NA
23-May-02	4.46	5.16	NA
24-May-02	4.47	5.16	NA
27-May-02	NA	NA	NA
28-May-02	4.46	5.16	NA
29-May-02	4.41	5.11	NA
30-May-02	4.36	5.06	NA
31-May-02	4.37	5.08	NA
03-Jun-02	4.36	5.06	NA
04-Jun-02	4.31	5.04	NA
05-Jun-02	4.35	5.08	NA
06-Jun-02	4.30	5.04	NA
07-Jun-02	4.36	5.10	NA
10-Jun-02	4.34	5.07	NA
11-Jun-02	4.29	5.02	NA
12-Jun-02	4.24	4.98	NA
13-Jun-02	4.20	4.94	NA
14-Jun-02	4.10	4.83	NA
17-Jun-02	4.14	4.89	NA
18-Jun-02	4.13	4.88	NA
19-Jun-02	4.01	4.76	NA
20-Jun-02	4.11	4.85	NA
21-Jun-02	4.06	4.79	NA
24-Jun-02	4.13	4.87	NA
25-Jun-02	4.13	4.88	NA
26-Jun-02	3.99	4.75	NA
27-Jun-02	4.08	4.84	NA
28-Jun-02	4.09	4.86	NA
01-Jul-02	4.08	4.85	NA
02-Jul-02	3.99	4.77	NA
03-Jul-02	4.00	4.78	NA
04-Jul-02	NA	NA	NA
05-Jul-02	4.13	4.90	NA
08-Jul-02	4.07	4.84	NA
09-Jul-02	3.98	4.78	NA
10-Jul-02	3.85	4.66	NA
11-Jul-02	3.86	4.66	NA
12-Jul-02	3.82	4.63	NA
15-Jul-02	3.85	4.66	NA
16-Jul-02	3.93	4.75	NA
17-Jul-02	3.89	4.71	NA
18-Jul-02	3.82	4.66	NA
19-Jul-02	3.76	4.61	NA
22-Jul-02	3.65	4.51	NA
23-Jul-02	3.59	4.47	NA
24-Jul-02	3.60	4.49	NA
25-Jul-02	3.51	4.43	NA
26-Jul-02	3.46	4.43	NA
29-Jul-02	3.68	4.62	NA
30-Jul-02	3.71	4.65	NA
31-Jul-02	3.53	4.51	NA
01-Aug-02	3.46	4.47	NA
02-Aug-02	3.27	4.33	NA
05-Aug-02	3.21	4.29	NA
06-Aug-02	3.36	4.42	NA
07-Aug-02	3.24	4.35	NA
08-Aug-02	3.35	4.40	NA
09-Aug-02	3.28	4.27	NA
12-Aug-02	3.24	4.22	NA
13-Aug-02	3.15	4.12	NA
14-Aug-02	3.19	4.06	NA
15-Aug-02	3.28	4.17	NA
16-Aug-02	3.41	4.32	NA
19-Aug-02	3.40	4.29	NA
20-Aug-02	3.25	4.17	NA
21-Aug-02	3.28	4.20	NA
22-Aug-02	3.37	4.30	NA
23-Aug-02	3.31	4.25	NA
26-Aug-02	3.29	4.22	NA
27-Aug-02	3.37	4.29	NA
28-Aug-02	3.31	4.22	NA
29-Aug-02	3.24	4.16	NA
30-Aug-02	3.22	4.14	NA
02-Sep-02	NA	NA	NA
03-Sep-02	3.04	3.98	NA
04-Sep-02	3.02	3.96	NA
05-Sep-02	2.95	3.91	NA
06-Sep-02	3.10	4.05	NA
09-Sep-02	3.11	4.05	NA
10-Sep-02	3.08	4.00	NA
11-Sep-02	3.15	4.07	NA
12-Sep-02	3.07	3.98	NA
13-Sep-02	3.00	3.92	NA
16-Sep-02	3.00	3.90	NA
17-Sep-02	2.97	3.87	NA
18-Sep-02	2.96	3.86	NA
19-Sep-02	2.87	3.79	NA
20-Sep-02	2.86	3.79	NA
23-Sep-02	2.76	3.70	NA
24-Sep-02	2.76	3.69	NA
25-Sep-02	2.83	3.77	NA
26-Sep-02	2.86	3.79	NA
27-Sep-02	2.74	3.69	NA
30-Sep-02	2.63	3.63	NA
01-Oct-02	2.75	3.72	NA
02-Oct-02	2.74	3.71	NA
03-Oct-02	2.74	3.70	NA
04-Oct-02	2.73	3.69	NA
07-Oct-02	2.67	3.64	NA
08-Oct-02	2.70	3.65	NA
09-Oct-02	2.65	3.61	NA
10-Oct-02	2.68	3.68	NA
11-Oct-02	2.83	3.83	NA
14-Oct-02	NA	NA	NA
15-Oct-02	3.11	4.07	NA
16-Oct-02	3.11	4.06	NA
17-Oct-02	3.20	4.16	NA
18-Oct-02	3.17	4.14	NA
21-Oct-02	3.28	4.24	NA
22-Oct-02	3.29	4.27	NA
23-Oct-02	3.26	4.26	NA
24-Oct-02	3.18	4.16	NA
25-Oct-02	3.10	4.12	NA
28-Oct-02	3.03	4.10	NA
29-Oct-02	2.89	3.97	NA
30-Oct-02	2.87	3.99	NA
31-Oct-02	2.81	3.93	NA
01-Nov-02	2.92	4.01	NA
04-Nov-02	3.00	4.07	NA
05-Nov-02	3.00	4.10	NA
06-Nov-02	3.01	4.09	NA
07-Nov-02	2.86	3.88	NA
08-Nov-02	2.87	3.85	NA
11-Nov-02	NA	NA	NA
12-Nov-02	2.83	3.84	NA
13-Nov-02	2.82	3.84	NA
14-Nov-02	3.01	4.03	NA
15-Nov-02	3.05	4.05	NA
18-Nov-02	3.04	4.02	NA
19-Nov-02	3.02	3.99	NA
20-Nov-02	3.13	4.08	NA
21-Nov-02	3.20	4.14	NA
22-Nov-02	3.26	4.18	NA
25-Nov-02	3.26	4.19	NA
26-Nov-02	3.14	4.08	NA
27-Nov-02	3.34	4.26	NA
28-Nov-02	NA	NA	NA
29-Nov-02	3.28	4.22	NA
02-Dec-02	3.31	4.22	NA
03-Dec-02	3.33	4.24	NA
04-Dec-02	3.25	4.18	NA
05-Dec-02	3.19	4.13	NA
06-Dec-02	3.13	4.09	NA
09-Dec-02	3.08	4.06	NA
10-Dec-02	3.07	4.06	NA
11-Dec-02	3.02	4.01	NA
12-Dec-02	3.03	4.01	NA
13-Dec-02	3.08	4.07	NA
16-Dec-02	3.14	4.15	NA
17-Dec-02	3.11	4.13	NA
18-Dec-02	3.03	4.06	NA
19-Dec-02	2.91	3.96	NA
20-Dec-02	2.93	3.97	NA
23-Dec-02	2.95	3.98	NA
24-Dec-02	2.92	3.95	NA
25-Dec-02	NA	NA	NA
26-Dec-02	2.89	3.93	NA
27-Dec-02	2.79	3.83	NA
30-Dec-02	2.76	3.82	NA
31-Dec-02	2.78	3.83	NA
01-Jan-03	NA	NA	NA
02-Jan-03	3.05	4.07	NA
03-Jan-03	3.03	4.05	NA
06-Jan-03	3.10	4.09	NA
07-Jan-03	3.04	4.04	NA
08-Jan-03	3.01	4.00	NA
09-Jan-03	3.23	4.19	NA
10-Jan-03	3.20	4.16	NA
13-Jan-03	3.17	4.15	NA
14-Jan-03	3.10	4.10	NA
15-Jan-03	3.10	4.10	NA
16-Jan-03	3.11	4.10	NA
17-Jan-03	3.05	4.05	NA
20-Jan-03	NA	NA	NA
21-Jan-03	3.00	4.01	NA
22-Jan-03	2.94	3.95	NA
23-Jan-03	2.97	3.98	NA
24-Jan-03	2.93	3.94	NA
27-Jan-03	2.97	3.98	NA
28-Jan-03	2.99	4.00	NA
29-Jan-03	3.07	4.06	NA
30-Jan-03	3.02	4.00	NA
31-Jan-03	3.02	4.00	NA
03-Feb-03	3.05	4.01	NA
04-Feb-03	2.99	3.96	NA
05-Feb-03	3.07	4.02	NA
06-Feb-03	3.02	3.97	NA
07-Feb-03	2.97	3.96	NA
10-Feb-03	3.03	3.99	NA
11-Feb-03	3.00	3.98	NA
12-Feb-03	2.92	3.93	NA
13-Feb-03	2.85	3.89	NA
14-Feb-03	2.91	3.95	NA
17-Feb-03	NA	NA	NA
18-Feb-03	2.92	3.94	NA
19-Feb-03	2.87	3.88	NA
20-Feb-03	2.82	3.85	NA
21-Feb-03	2.86	3.90	NA
24-Feb-03	2.82	3.86	NA
25-Feb-03	2.77	3.81	NA
26-Feb-03	2.75	3.78	NA
27-Feb-03	2.75	3.76	NA
28-Feb-03	2.69	3.71	NA
03-Mar-03	2.66	3.68	NA
04-Mar-03	2.62	3.65	NA
05-Mar-03	2.58	3.63	NA
06-Mar-03	2.63	3.67	NA
07-Mar-03	2.56	3.63	NA
10-Mar-03	2.51	3.59	NA
11-Mar-03	2.54	3.60	NA
12-Mar-03	2.57	3.60	NA
13-Mar-03	2.75	3.74	NA
14-Mar-03	2.72	3.72	NA
17-Mar-03	2.82	3.82	NA
18-Mar-03	2.93	3.91	NA
19-Mar-03	2.98	3.98	NA
20-Mar-03	3.02	4.01	NA
21-Mar-03	3.12	4.11	NA
24-Mar-03	2.98	3.98	NA
25-Mar-03	2.97	3.97	NA
26-Mar-03	2.94	3.96	NA
27-Mar-03	2.92	3.95	NA
28-Mar-03	2.86	3.92	NA
31-Mar-03	2.78	3.83	NA
01-Apr-03	2.78	3.84	NA
02-Apr-03	2.89	3.94	NA
03-Apr-03	2.87	3.93	NA
04-Apr-03	2.88	3.96	NA
07-Apr-03	2.99	4.03	NA
08-Apr-03	2.91	3.95	NA
09-Apr-03	2.87	3.93	NA
10-Apr-03	2.89	3.95	NA
11-Apr-03	2.95	4.00	NA
14-Apr-03	3.02	4.04	NA
15-Apr-03	2.96	3.98	NA
16-Apr-03	2.95	3.96	NA
17-Apr-03	2.99	3.98	NA
18-Apr-03	NA	NA	NA
21-Apr-03	3.03	4.00	NA
22-Apr-03	3.01	4.01	NA
23-Apr-03	3.02	4.02	NA
24-Apr-03	2.92	3.93	NA
25-Apr-03	2.88	3.91	NA
28-Apr-03	2.90	3.92	NA
29-Apr-03	2.94	3.96	NA
30-Apr-03	2.85	3.89	NA
01-May-03	2.82	3.88	NA
02-May-03	2.90	3.94	NA
05-May-03	2.87	3.92	NA
06-May-03	2.76	3.84	NA
07-May-03	2.64	3.72	NA
08-May-03	2.62	3.70	NA
09-May-03	2.61	3.69	NA
12-May-03	2.58	3.64	NA
13-May-03	2.58	3.63	NA
14-May-03	2.47	3.53	NA
15-May-03	2.52	3.53	NA
16-May-03	2.43	3.46	NA
19-May-03	2.41	3.46	NA
20-May-03	2.34	3.38	NA
21-May-03	2.37	3.39	NA
22-May-03	2.32	3.34	NA
23-May-03	2.33	3.34	NA
26-May-03	NA	NA	NA
27-May-03	2.34	3.41	NA
28-May-03	2.35	3.44	NA
29-May-03	2.27	3.34	NA
30-May-03	2.30	3.37	NA
02-Jun-03	2.37	3.43	NA
03-Jun-03	2.25	3.34	NA
04-Jun-03	2.19	3.30	NA
05-Jun-03	2.25	3.34	NA
06-Jun-03	2.29	3.37	NA
09-Jun-03	2.20	3.29	NA
10-Jun-03	2.12	3.20	NA
11-Jun-03	2.16	3.21	NA
12-Jun-03	2.10	3.18	NA
13-Jun-03	2.08	3.13	NA
16-Jun-03	2.14	3.18	NA
17-Jun-03	2.26	3.27	NA
18-Jun-03	2.34	3.37	NA
19-Jun-03	2.28	3.35	NA
20-Jun-03	2.31	3.40	NA
23-Jun-03	2.24	3.32	NA
24-Jun-03	2.21	3.29	NA
25-Jun-03	2.32	3.38	NA
26-Jun-03	2.49	3.55	NA
27-Jun-03	2.52	3.58	NA
30-Jun-03	2.46	3.54	NA
01-Jul-03	2.48	3.56	NA
02-Jul-03	2.47	3.56	NA
03-Jul-03	2.55	3.67	NA
04-Jul-03	NA	NA	NA
07-Jul-03	2.63	3.74	NA
08-Jul-03	2.65	3.75	NA
09-Jul-03	2.63	3.73	NA
10-Jul-03	2.59	3.70	NA
11-Jul-03	2.52	3.66	NA
14-Jul-03	2.60	3.74	NA
15-Jul-03	2.81	3.94	NA
16-Jul-03	2.87	3.97	NA
17-Jul-03	2.88	3.98	NA
18-Jul-03	2.93	4.00	NA
21-Jul-03	3.10	4.19	NA
22-Jul-03	3.07	4.17	NA
23-Jul-03	3.04	4.12	NA
24-Jul-03	3.08	4.20	NA
25-Jul-03	3.10	4.22	NA
28-Jul-03	3.21	4.31	NA
29-Jul-03	3.33	4.42	NA
30-Jul-03	3.27	4.34	NA
31-Jul-03	3.38	4.49	NA
01-Aug-03	3.37	4.44	NA
04-Aug-03	3.24	4.35	NA
05-Aug-03	3.37	4.47	NA
06-Aug-03	3.25	4.32	NA
07-Aug-03	3.19	4.30	NA
08-Aug-03	3.17	4.27	NA
11-Aug-03	3.26	4.38	NA
12-Aug-03	3.23	4.37	NA
13-Aug-03	3.43	4.58	NA
14-Aug-03	3.42	4.55	NA
15-Aug-03	3.42	4.55	NA
18-Aug-03	3.37	4.49	NA
19-Aug-03	3.27	4.38	NA
20-Aug-03	3.35	4.45	NA
21-Aug-03	3.51	4.53	NA
22-Aug-03	3.47	4.48	NA
25-Aug-03	3.52	4.53	NA
26-Aug-03	3.50	4.50	NA
27-Aug-03	3.55	4.54	NA
28-Aug-03	3.42	4.42	NA
29-Aug-03	3.46	4.45	NA
01-Sep-03	NA	NA	NA
02-Sep-03	3.63	4.61	NA
03-Sep-03	3.61	4.60	NA
04-Sep-03	3.50	4.52	NA
05-Sep-03	3.28	4.35	NA
08-Sep-03	3.32	4.41	NA
09-Sep-03	3.28	4.37	NA
10-Sep-03	3.18	4.28	NA
11-Sep-03	3.24	4.35	NA
12-Sep-03	3.15	4.27	NA
15-Sep-03	3.12	4.28	NA
16-Sep-03	3.12	4.29	NA
17-Sep-03	3.06	4.20	NA
18-Sep-03	3.09	4.19	NA
19-Sep-03	3.11	4.17	NA
22-Sep-03	3.16	4.26	NA
23-Sep-03	3.13	4.24	NA
24-Sep-03	3.07	4.16	NA
25-Sep-03	3.05	4.12	NA
26-Sep-03	2.95	4.04	NA
29-Sep-03	2.98	4.09	NA
30-Sep-03	2.85	3.96	NA
01-Oct-03	2.84	3.96	NA
02-Oct-03	2.90	4.03	NA
03-Oct-03	3.12	4.21	NA
06-Oct-03	3.06	4.17	NA
07-Oct-03	3.15	4.27	NA
08-Oct-03	3.14	4.27	NA
09-Oct-03	3.17	4.32	NA
10-Oct-03	3.15	4.29	NA
13-Oct-03	NA	NA	NA
14-Oct-03	3.23	4.37	NA
15-Oct-03	3.30	4.43	NA
16-Oct-03	3.40	4.47	NA
17-Oct-03	3.33	4.41	NA
20-Oct-03	3.33	4.41	NA
21-Oct-03	3.31	4.38	NA
22-Oct-03	3.21	4.29	NA
23-Oct-03	3.24	4.34	NA
24-Oct-03	3.13	4.24	NA
27-Oct-03	3.21	4.30	NA
28-Oct-03	3.11	4.23	NA
29-Oct-03	3.20	4.31	NA
30-Oct-03	3.29	4.36	NA
31-Oct-03	3.27	4.33	NA
03-Nov-03	3.34	4.40	NA
04-Nov-03	3.28	4.33	NA
05-Nov-03	3.35	4.38	NA
06-Nov-03	3.43	4.45	NA
07-Nov-03	3.47	4.48	NA
10-Nov-03	3.49	4.49	NA
11-Nov-03	NA	NA	NA
12-Nov-03	3.45	4.44	NA
13-Nov-03	3.29	4.30	NA
14-Nov-03	3.19	4.22	NA
17-Nov-03	3.14	4.18	NA
18-Nov-03	3.14	4.17	NA
19-Nov-03	3.22	4.24	NA
20-Nov-03	3.14	4.16	NA
21-Nov-03	3.15	4.15	NA
24-Nov-03	3.24	4.23	NA
25-Nov-03	3.20	4.19	NA
26-Nov-03	3.27	4.25	NA
27-Nov-03	NA	NA	NA
28-Nov-03	3.38	4.34	NA
01-Dec-03	3.46	4.40	NA
02-Dec-03	3.43	4.38	NA
03-Dec-03	3.46	4.41	NA
04-Dec-03	3.42	4.38	NA
05-Dec-03	3.23	4.23	NA
08-Dec-03	3.28	4.29	NA
09-Dec-03	3.33	4.32	NA
10-Dec-03	3.28	4.30	NA
11-Dec-03	3.21	4.27	NA
12-Dec-03	3.23	4.26	NA
15-Dec-03	3.26	4.28	NA
16-Dec-03	3.21	4.24	NA
17-Dec-03	3.18	4.19	NA
18-Dec-03	3.17	4.16	NA
19-Dec-03	3.16	4.15	NA
22-Dec-03	3.19	4.18	NA
23-Dec-03	3.30	4.28	NA
24-Dec-03	3.20	4.20	NA
25-Dec-03	NA	NA	NA
26-Dec-03	3.17	4.17	NA
29-Dec-03	3.23	4.24	NA
30-Dec-03	3.26	4.29	NA
31-Dec-03	3.25	4.27	NA
01-Jan-04	NA	NA	NA
02-Jan-04	3.36	4.38	NA
05-Jan-04	3.39	4.41	NA
06-Jan-04	3.26	4.29	NA
07-Jan-04	3.25	4.27	NA
08-Jan-04	3.24	4.27	NA
09-Jan-04	3.05	4.11	NA
12-Jan-04	3.04	4.11	NA
13-Jan-04	2.98	4.05	NA
14-Jan-04	2.96	4.01	NA
15-Jan-04	2.97	3.99	NA
16-Jan-04	3.03	4.04	NA
19-Jan-04	NA	NA	NA
20-Jan-04	3.05	4.08	NA
21-Jan-04	3.02	4.05	NA
22-Jan-04	2.96	3.99	NA
23-Jan-04	3.06	4.09	NA
26-Jan-04	3.13	4.16	NA
27-Jan-04	3.07	4.11	NA
28-Jan-04	3.22	4.22	NA
29-Jan-04	3.22	4.22	NA
30-Jan-04	3.17	4.16	NA
02-Feb-04	3.18	4.18	NA
03-Feb-04	3.12	4.13	NA
04-Feb-04	3.15	4.15	NA
05-Feb-04	3.21	4.20	NA
06-Feb-04	3.12	4.12	NA
09-Feb-04	3.08	4.09	NA
10-Feb-04	3.13	4.13	NA
11-Feb-04	3.03	4.05	NA
12-Feb-04	3.07	4.10	NA
13-Feb-04	3.01	4.05	NA
16-Feb-04	NA	NA	NA
17-Feb-04	3.02	4.05	NA
18-Feb-04	3.03	4.05	NA
19-Feb-04	3.02	4.05	NA
20-Feb-04	3.08	4.10	NA
23-Feb-04	3.03	4.05	NA
24-Feb-04	3.01	4.04	NA
25-Feb-04	2.98	4.02	NA
26-Feb-04	3.01	4.05	NA
27-Feb-04	3.01	3.99	NA
01-Mar-04	2.98	4.00	NA
02-Mar-04	3.04	4.05	NA
03-Mar-04	3.06	4.07	NA
04-Mar-04	3.02	4.04	NA
05-Mar-04	2.81	3.85	NA
08-Mar-04	2.74	3.78	NA
09-Mar-04	2.68	3.73	NA
10-Mar-04	2.71	3.74	NA
11-Mar-04	2.72	3.74	NA
12-Mar-04	2.73	3.78	NA
15-Mar-04	2.74	3.78	NA
16-Mar-04	2.65	3.70	NA
17-Mar-04	2.66	3.71	NA
18-Mar-04	2.72	3.76	NA
19-Mar-04	2.75	3.80	NA
22-Mar-04	2.69	3.74	NA
23-Mar-04	2.69	3.73	NA
24-Mar-04	2.68	3.73	NA
25-Mar-04	2.70	3.75	NA
26-Mar-04	2.81	3.85	NA
29-Mar-04	2.86	3.91	NA
30-Mar-04	2.86	3.91	NA
31-Mar-04	2.80	3.86	NA
01-Apr-04	2.87	3.91	NA
02-Apr-04	3.15	4.15	NA
05-Apr-04	3.24	4.24	NA
06-Apr-04	3.19	4.19	NA
07-Apr-04	3.19	4.19	NA
08-Apr-04	3.22	4.21	NA
09-Apr-04	NA	NA	NA
12-Apr-04	3.26	4.25	NA
13-Apr-04	3.37	4.35	NA
14-Apr-04	3.44	4.40	NA
15-Apr-04	3.45	4.42	NA
16-Apr-04	3.39	4.37	NA
19-Apr-04	3.42	4.39	NA
20-Apr-04	3.45	4.43	NA
21-Apr-04	3.52	4.45	NA
22-Apr-04	3.46	4.40	NA
23-Apr-04	3.58	4.48	NA
26-Apr-04	3.57	4.46	NA
27-Apr-04	3.52	4.43	NA
28-Apr-04	3.60	4.50	NA
29-Apr-04	3.66	4.55	NA
30-Apr-04	3.63	4.53	NA
03-May-04	3.63	4.53	NA
04-May-04	3.66	4.56	NA
05-May-04	3.71	4.61	NA
06-May-04	3.72	4.63	NA
07-May-04	3.96	4.79	NA
10-May-04	3.95	4.81	NA
11-May-04	3.94	4.79	NA
12-May-04	3.96	4.83	NA
13-May-04	4.01	4.85	NA
14-May-04	3.92	4.79	NA
17-May-04	3.83	4.70	NA
18-May-04	3.87	4.74	NA
19-May-04	3.93	4.79	NA
20-May-04	3.86	4.72	NA
21-May-04	3.91	4.76	NA
24-May-04	3.90	4.75	NA
25-May-04	3.89	4.73	NA
26-May-04	3.81	4.67	NA
27-May-04	3.74	4.60	NA
28-May-04	3.81	4.66	NA
31-May-04	NA	NA	NA
01-Jun-04	3.86	4.71	NA
02-Jun-04	3.91	4.74	NA
03-Jun-04	3.89	4.71	NA
04-Jun-04	3.97	4.78	NA
07-Jun-04	3.95	4.78	NA
08-Jun-04	3.96	4.78	NA
09-Jun-04	4.01	4.82	NA
10-Jun-04	4.00	4.81	NA
11-Jun-04	NA	NA	NA
14-Jun-04	4.10	4.89	NA
15-Jun-04	3.90	4.69	NA
16-Jun-04	3.96	4.74	NA
17-Jun-04	3.93	4.71	NA
18-Jun-04	3.94	4.72	NA
21-Jun-04	3.91	4.70	NA
22-Jun-04	3.92	4.72	NA
23-Jun-04	3.90	4.71	NA
24-Jun-04	3.85	4.66	NA
25-Jun-04	3.85	4.66	NA
28-Jun-04	3.97	4.76	NA
29-Jun-04	3.92	4.70	NA
30-Jun-04	3.81	4.62	NA
01-Jul-04	3.74	4.57	NA
02-Jul-04	3.62	4.48	NA
05-Jul-04	NA	NA	NA
06-Jul-04	3.65	4.49	NA
07-Jul-04	3.67	4.50	NA
08-Jul-04	3.65	4.49	NA
09-Jul-04	3.64	4.49	NA
12-Jul-04	3.62	4.46	NA
13-Jul-04	3.66	4.50	NA
14-Jul-04	3.68	4.50	NA
15-Jul-04	3.69	4.50	NA
16-Jul-04	3.56	4.38	NA
19-Jul-04	3.57	4.38	NA
20-Jul-04	3.68	4.47	NA
21-Jul-04	3.72	4.50	NA
22-Jul-04	3.71	4.48	NA
23-Jul-04	3.69	4.45	NA
26-Jul-04	3.73	4.49	NA
27-Jul-04	3.85	4.62	NA
28-Jul-04	3.82	4.61	NA
29-Jul-04	3.80	4.60	NA
30-Jul-04	3.71	4.50	NA
02-Aug-04	3.68	4.48	NA
03-Aug-04	3.67	4.45	NA
04-Aug-04	3.66	4.45	NA
05-Aug-04	3.64	4.43	NA
06-Aug-04	3.40	4.24	NA
09-Aug-04	3.45	4.28	NA
10-Aug-04	3.52	4.32	NA
11-Aug-04	3.51	4.30	NA
12-Aug-04	3.47	4.27	NA
13-Aug-04	3.42	4.22	NA
16-Aug-04	3.45	4.26	NA
17-Aug-04	3.39	4.21	NA
18-Aug-04	3.41	4.23	NA
19-Aug-04	3.39	4.22	NA
20-Aug-04	3.42	4.24	NA
23-Aug-04	3.46	4.28	NA
24-Aug-04	3.46	4.28	NA
25-Aug-04	3.46	4.26	NA
26-Aug-04	3.42	4.22	NA
27-Aug-04	3.43	4.23	NA
30-Aug-04	3.40	4.19	NA
31-Aug-04	3.33	4.13	NA
01-Sep-04	3.32	4.13	NA
02-Sep-04	3.40	4.20	NA
03-Sep-04	3.52	4.30	NA
06-Sep-04	NA	NA	NA
07-Sep-04	3.48	4.26	NA
08-Sep-04	3.40	4.18	NA
09-Sep-04	3.41	4.22	NA
10-Sep-04	3.40	4.19	NA
13-Sep-04	3.38	4.16	NA
14-Sep-04	3.35	4.15	NA
15-Sep-04	3.39	4.18	NA
16-Sep-04	3.29	4.08	NA
17-Sep-04	3.35	4.14	NA
20-Sep-04	3.28	4.07	NA
21-Sep-04	3.28	4.05	NA
22-Sep-04	3.26	4.00	NA
23-Sep-04	3.30	4.02	NA
24-Sep-04	3.33	4.04	NA
27-Sep-04	3.29	4.01	NA
28-Sep-04	3.28	4.02	NA
29-Sep-04	3.37	4.10	NA
30-Sep-04	3.38	4.14	NA
01-Oct-04	3.44	4.21	NA
04-Oct-04	3.44	4.19	NA
05-Oct-04	3.44	4.18	NA
06-Oct-04	3.51	4.23	NA
07-Oct-04	3.53	4.26	NA
08-Oct-04	3.39	4.15	NA
11-Oct-04	NA	NA	NA
12-Oct-04	3.35	4.12	NA
13-Oct-04	3.32	4.09	NA
14-Oct-04	3.26	4.03	NA
15-Oct-04	3.31	4.07	NA
18-Oct-04	3.31	4.07	NA
19-Oct-04	3.32	4.07	NA
20-Oct-04	3.26	4.01	NA
21-Oct-04	3.29	4.01	NA
22-Oct-04	3.26	4.00	NA
25-Oct-04	3.25	3.99	NA
26-Oct-04	3.26	4.01	NA
27-Oct-04	3.37	4.11	NA
28-Oct-04	3.34	4.09	NA
29-Oct-04	3.30	4.05	NA
01-Nov-04	3.36	4.11	NA
02-Nov-04	3.34	4.10	NA
03-Nov-04	3.35	4.09	NA
04-Nov-04	3.37	4.10	NA
05-Nov-04	3.51	4.21	NA
08-Nov-04	3.51	4.22	NA
09-Nov-04	3.53	4.22	NA
10-Nov-04	3.56	4.25	NA
11-Nov-04	NA	NA	NA
12-Nov-04	3.53	4.20	NA
15-Nov-04	3.53	4.20	NA
16-Nov-04	3.56	4.21	NA
17-Nov-04	3.47	4.14	NA
18-Nov-04	3.48	4.12	NA
19-Nov-04	3.57	4.20	NA
22-Nov-04	3.56	4.18	NA
23-Nov-04	3.58	4.19	NA
24-Nov-04	3.61	4.20	NA
25-Nov-04	NA	NA	NA
26-Nov-04	3.64	4.24	NA
29-Nov-04	3.72	4.34	NA
30-Nov-04	3.72	4.36	NA
01-Dec-04	3.72	4.38	NA
02-Dec-04	3.75	4.40	NA
03-Dec-04	3.61	4.27	NA
06-Dec-04	3.59	4.24	NA
07-Dec-04	3.60	4.23	NA
08-Dec-04	3.53	4.14	NA
09-Dec-04	3.54	4.19	NA
10-Dec-04	3.52	4.16	NA
13-Dec-04	3.54	4.16	NA
14-Dec-04	3.53	4.14	NA
15-Dec-04	3.48	4.09	NA
16-Dec-04	3.58	4.19	NA
17-Dec-04	3.59	4.21	NA
20-Dec-04	3.59	4.21	NA
21-Dec-04	3.57	4.18	NA
22-Dec-04	3.57	4.21	NA
23-Dec-04	3.58	4.23	NA
24-Dec-04	NA	NA	NA
27-Dec-04	3.65	4.30	NA
28-Dec-04	3.66	4.31	NA
29-Dec-04	3.69	4.33	NA
30-Dec-04	3.64	4.27	NA
31-Dec-04	3.63	4.24	NA
03-Jan-05	3.64	4.23	NA
04-Jan-05	3.72	4.29	NA
05-Jan-05	3.73	4.29	NA
06-Jan-05	3.71	4.29	NA
07-Jan-05	3.73	4.29	NA
10-Jan-05	3.75	4.29	NA
11-Jan-05	3.73	4.26	NA
12-Jan-05	3.72	4.25	NA
13-Jan-05	3.68	4.20	NA
14-Jan-05	3.71	4.23	NA
17-Jan-05	NA	NA	NA
18-Jan-05	3.72	4.21	NA
19-Jan-05	3.73	4.20	NA
20-Jan-05	3.68	4.17	NA
21-Jan-05	3.65	4.16	NA
24-Jan-05	3.65	4.14	NA
25-Jan-05	3.71	4.20	NA
26-Jan-05	3.73	4.21	NA
27-Jan-05	3.75	4.22	NA
28-Jan-05	3.69	4.16	NA
31-Jan-05	3.71	4.14	NA
01-Feb-05	3.71	4.15	NA
02-Feb-05	3.73	4.15	NA
03-Feb-05	3.76	4.18	NA
04-Feb-05	3.68	4.09	NA
07-Feb-05	3.67	4.07	NA
08-Feb-05	3.68	4.05	NA
09-Feb-05	3.58	4.00	NA
10-Feb-05	3.65	4.07	NA
11-Feb-05	3.70	4.10	NA
14-Feb-05	3.70	4.08	NA
15-Feb-05	3.71	4.10	NA
16-Feb-05	3.78	4.16	NA
17-Feb-05	3.78	4.19	NA
18-Feb-05	3.86	4.27	NA
21-Feb-05	NA	NA	NA
22-Feb-05	3.88	4.29	NA
23-Feb-05	3.87	4.27	NA
24-Feb-05	3.91	4.29	NA
25-Feb-05	3.91	4.27	NA
28-Feb-05	4.00	4.36	NA
01-Mar-05	4.02	4.38	NA
02-Mar-05	4.00	4.38	NA
03-Mar-05	4.02	4.39	NA
04-Mar-05	3.97	4.32	NA
07-Mar-05	3.99	4.31	NA
08-Mar-05	4.05	4.38	NA
09-Mar-05	4.16	4.52	NA
10-Mar-05	4.13	4.48	NA
11-Mar-05	4.22	4.56	NA
14-Mar-05	4.20	4.52	NA
15-Mar-05	4.22	4.54	NA
16-Mar-05	4.18	4.52	NA
17-Mar-05	4.14	4.47	NA
18-Mar-05	4.18	4.51	NA
21-Mar-05	4.18	4.53	NA
22-Mar-05	4.31	4.63	NA
23-Mar-05	4.30	4.61	NA
24-Mar-05	4.30	4.60	NA
25-Mar-05	NA	NA	NA
28-Mar-05	4.33	4.64	NA
29-Mar-05	4.30	4.60	NA
30-Mar-05	4.26	4.56	NA
31-Mar-05	4.18	4.50	NA
01-Apr-05	4.13	4.46	NA
04-Apr-05	4.13	4.47	NA
05-Apr-05	4.15	4.48	NA
06-Apr-05	4.09	4.44	NA
07-Apr-05	4.13	4.49	NA
08-Apr-05	4.17	4.50	NA
11-Apr-05	4.13	4.45	NA
12-Apr-05	4.05	4.38	NA
13-Apr-05	4.03	4.38	NA
14-Apr-05	3.99	4.37	NA
15-Apr-05	3.90	4.27	NA
18-Apr-05	3.90	4.27	NA
19-Apr-05	3.85	4.21	NA
20-Apr-05	3.86	4.22	NA
21-Apr-05	3.97	4.32	NA
22-Apr-05	3.92	4.26	NA
25-Apr-05	3.94	4.26	NA
26-Apr-05	3.96	4.28	NA
27-Apr-05	3.92	4.25	NA
28-Apr-05	3.85	4.19	NA
29-Apr-05	3.90	4.21	NA
02-May-05	3.88	4.21	NA
03-May-05	3.90	4.21	NA
04-May-05	3.87	4.20	NA
05-May-05	3.82	4.19	NA
06-May-05	3.95	4.28	NA
09-May-05	3.99	4.29	NA
10-May-05	3.93	4.23	NA
11-May-05	3.91	4.21	NA
12-May-05	3.87	4.18	NA
13-May-05	3.83	4.12	NA
16-May-05	3.83	4.13	NA
17-May-05	3.82	4.12	NA
18-May-05	3.77	4.07	NA
19-May-05	3.84	4.11	NA
20-May-05	3.88	4.13	NA
23-May-05	3.83	4.07	NA
24-May-05	3.78	4.04	NA
25-May-05	3.81	4.08	NA
26-May-05	3.82	4.08	NA
27-May-05	3.82	4.08	NA
30-May-05	NA	NA	NA
31-May-05	3.76	4.00	NA
01-Jun-05	3.63	3.91	NA
02-Jun-05	3.65	3.89	NA
03-Jun-05	3.73	3.98	NA
06-Jun-05	3.73	3.96	NA
07-Jun-05	3.70	3.92	NA
08-Jun-05	3.73	3.95	NA
09-Jun-05	3.76	3.98	NA
10-Jun-05	3.84	4.05	NA
13-Jun-05	3.87	4.09	NA
14-Jun-05	3.89	4.13	NA
15-Jun-05	3.90	4.12	NA
16-Jun-05	3.87	4.09	NA
17-Jun-05	3.88	4.09	NA
20-Jun-05	3.88	4.11	NA
21-Jun-05	3.84	4.06	NA
22-Jun-05	3.72	3.95	NA
23-Jun-05	3.74	3.96	NA
24-Jun-05	3.69	3.92	NA
27-Jun-05	3.69	3.90	NA
28-Jun-05	3.76	3.97	NA
29-Jun-05	3.77	3.99	NA
30-Jun-05	3.72	3.94	NA
01-Jul-05	3.84	4.06	NA
04-Jul-05	NA	NA	NA
05-Jul-05	3.90	4.11	NA
06-Jul-05	3.86	4.08	NA
07-Jul-05	3.83	4.05	NA
08-Jul-05	3.89	4.11	NA
11-Jul-05	3.91	4.11	NA
12-Jul-05	3.94	4.15	NA
13-Jul-05	3.96	4.17	NA
14-Jul-05	3.98	4.19	NA
15-Jul-05	3.98	4.18	NA
18-Jul-05	4.01	4.22	NA
19-Jul-05	3.99	4.20	NA
20-Jul-05	3.99	4.17	NA
21-Jul-05	4.09	4.28	NA
22-Jul-05	4.04	4.23	NA
25-Jul-05	4.06	4.25	NA
26-Jul-05	4.06	4.24	NA
27-Jul-05	4.09	4.27	NA
28-Jul-05	4.04	4.20	NA
29-Jul-05	4.12	4.28	NA
01-Aug-05	4.16	4.32	NA
02-Aug-05	4.17	4.34	NA
03-Aug-05	4.13	4.30	NA
04-Aug-05	4.15	4.32	NA
05-Aug-05	4.24	4.40	NA
08-Aug-05	4.28	4.42	NA
09-Aug-05	4.25	4.41	NA
10-Aug-05	4.24	4.40	NA
11-Aug-05	4.18	4.32	NA
12-Aug-05	4.11	4.24	NA
15-Aug-05	4.15	4.27	NA
16-Aug-05	4.10	4.23	NA
17-Aug-05	4.15	4.28	NA
18-Aug-05	4.08	4.21	NA
19-Aug-05	4.08	4.21	NA
22-Aug-05	4.08	4.22	NA
23-Aug-05	4.07	4.20	NA
24-Aug-05	4.06	4.19	NA
25-Aug-05	4.06	4.18	NA
26-Aug-05	4.09	4.20	NA
29-Aug-05	4.08	4.20	NA
30-Aug-05	4.03	4.16	NA
31-Aug-05	3.87	4.02	NA
01-Sep-05	3.85	4.02	NA
02-Sep-05	3.85	4.03	NA
05-Sep-05	NA	NA	NA
06-Sep-05	3.89	4.09	NA
07-Sep-05	3.93	4.15	NA
08-Sep-05	3.94	4.15	NA
09-Sep-05	3.94	4.14	NA
12-Sep-05	3.98	4.18	NA
13-Sep-05	3.93	4.14	NA
14-Sep-05	3.96	4.17	NA
15-Sep-05	3.99	4.22	NA
16-Sep-05	4.05	4.26	NA
19-Sep-05	4.02	4.25	NA
20-Sep-05	4.06	4.26	NA
21-Sep-05	4.01	4.19	NA
22-Sep-05	3.99	4.19	NA
23-Sep-05	4.07	4.25	NA
26-Sep-05	4.11	4.30	NA
27-Sep-05	4.13	4.30	NA
28-Sep-05	4.11	4.26	NA
29-Sep-05	4.14	4.29	NA
30-Sep-05	4.18	4.34	NA
03-Oct-05	4.25	4.39	NA
04-Oct-05	4.24	4.38	NA
05-Oct-05	4.23	4.36	NA
06-Oct-05	4.23	4.37	NA
07-Oct-05	4.23	4.35	NA
10-Oct-05	NA	NA	NA
11-Oct-05	4.27	4.39	NA
12-Oct-05	4.32	4.45	NA
13-Oct-05	4.32	4.48	NA
14-Oct-05	4.34	4.48	NA
17-Oct-05	4.36	4.50	NA
18-Oct-05	4.34	4.49	NA
19-Oct-05	4.32	4.47	NA
20-Oct-05	4.33	4.46	NA
21-Oct-05	4.26	4.39	NA
24-Oct-05	4.32	4.45	NA
25-Oct-05	4.41	4.54	NA
26-Oct-05	4.46	4.60	NA
27-Oct-05	4.43	4.57	NA
28-Oct-05	4.46	4.58	NA
31-Oct-05	4.45	4.57	NA
01-Nov-05	4.47	4.58	NA
02-Nov-05	4.50	4.61	NA
03-Nov-05	4.55	4.65	NA
04-Nov-05	4.56	4.66	NA
07-Nov-05	4.55	4.65	NA
08-Nov-05	4.49	4.57	NA
09-Nov-05	4.55	4.64	NA
10-Nov-05	4.49	4.55	NA
11-Nov-05	NA	NA	NA
14-Nov-05	4.54	4.61	NA
15-Nov-05	4.51	4.56	NA
16-Nov-05	4.43	4.49	NA
17-Nov-05	4.39	4.46	NA
18-Nov-05	4.43	4.50	NA
21-Nov-05	4.39	4.46	NA
22-Nov-05	4.34	4.43	NA
23-Nov-05	4.38	4.47	NA
24-Nov-05	NA	NA	NA
25-Nov-05	4.34	4.43	NA
28-Nov-05	4.32	4.41	NA
29-Nov-05	4.40	4.48	NA
30-Nov-05	4.42	4.49	NA
01-Dec-05	4.45	4.52	NA
02-Dec-05	4.45	4.52	NA
05-Dec-05	4.50	4.57	NA
06-Dec-05	4.42	4.49	NA
07-Dec-05	4.43	4.52	NA
08-Dec-05	4.36	4.47	NA
09-Dec-05	4.44	4.54	NA
12-Dec-05	4.46	4.56	NA
13-Dec-05	4.44	4.54	NA
14-Dec-05	4.36	4.45	NA
15-Dec-05	4.38	4.47	NA
16-Dec-05	4.36	4.45	NA
19-Dec-05	4.37	4.45	NA
20-Dec-05	4.40	4.47	NA
21-Dec-05	4.42	4.49	NA
22-Dec-05	4.38	4.44	NA
23-Dec-05	4.32	4.38	NA
26-Dec-05	NA	NA	NA
27-Dec-05	4.30	4.34	NA
28-Dec-05	4.32	4.38	NA
29-Dec-05	4.33	4.37	NA
30-Dec-05	4.35	4.39	NA
02-Jan-06	NA	NA	NA
03-Jan-06	4.30	4.37	NA
04-Jan-06	4.28	4.36	NA
05-Jan-06	4.29	4.36	NA
06-Jan-06	4.32	4.38	NA
09-Jan-06	4.32	4.38	NA
10-Jan-06	4.36	4.43	NA
11-Jan-06	4.39	4.46	NA
12-Jan-06	4.35	4.42	NA
13-Jan-06	4.28	4.36	NA
16-Jan-06	NA	NA	NA
17-Jan-06	4.27	4.34	NA
18-Jan-06	4.28	4.34	NA
19-Jan-06	4.31	4.38	NA
20-Jan-06	4.31	4.37	NA
23-Jan-06	4.30	4.36	NA
24-Jan-06	4.32	4.40	NA
25-Jan-06	4.41	4.49	NA
26-Jan-06	4.44	4.53	NA
27-Jan-06	4.45	4.52	NA
30-Jan-06	4.46	4.54	NA
31-Jan-06	4.47	4.53	NA
01-Feb-06	4.51	4.57	NA
02-Feb-06	4.51	4.57	NA
03-Feb-06	4.50	4.54	NA
06-Feb-06	4.51	4.55	NA
07-Feb-06	4.52	4.57	NA
08-Feb-06	4.55	4.56	NA
09-Feb-06	4.55	4.54	4.51
10-Feb-06	4.59	4.59	4.55
13-Feb-06	4.58	4.58	4.56
14-Feb-06	4.61	4.62	4.60
15-Feb-06	4.60	4.61	4.58
16-Feb-06	4.59	4.59	4.57
17-Feb-06	4.55	4.54	4.51
20-Feb-06	NA	NA	NA
21-Feb-06	4.59	4.57	4.53
22-Feb-06	4.57	4.53	4.48
23-Feb-06	4.63	4.56	4.51
24-Feb-06	4.64	4.58	4.52
27-Feb-06	4.66	4.59	4.55
28-Feb-06	4.61	4.55	4.51
01-Mar-06	4.63	4.59	4.56
02-Mar-06	4.68	4.64	4.62
03-Mar-06	4.71	4.68	4.66
06-Mar-06	4.76	4.74	4.72
07-Mar-06	4.76	4.74	4.72
08-Mar-06	4.75	4.73	4.72
09-Mar-06	4.75	4.74	4.72
10-Mar-06	4.77	4.76	4.74
13-Mar-06	4.78	4.77	4.77
14-Mar-06	4.68	4.71	4.71
15-Mar-06	4.69	4.73	4.75
16-Mar-06	4.60	4.65	4.70
17-Mar-06	4.62	4.68	4.72
20-Mar-06	4.61	4.66	4.70
21-Mar-06	4.68	4.71	4.74
22-Mar-06	4.69	4.70	4.73
23-Mar-06	4.73	4.73	4.75
24-Mar-06	4.66	4.67	4.70
27-Mar-06	4.69	4.70	4.73
28-Mar-06	4.79	4.79	4.80
29-Mar-06	4.79	4.81	4.84
30-Mar-06	4.83	4.86	4.89
31-Mar-06	4.82	4.86	4.90
03-Apr-06	4.85	4.88	4.90
04-Apr-06	4.82	4.87	4.91
05-Apr-06	4.79	4.84	4.90
06-Apr-06	4.84	4.90	4.96
07-Apr-06	4.89	4.97	5.04
10-Apr-06	4.89	4.97	5.04
11-Apr-06	4.86	4.93	5.00
12-Apr-06	4.91	4.98	5.05
13-Apr-06	4.97	5.05	5.11
14-Apr-06	NA	NA	NA
17-Apr-06	4.93	5.01	5.08
18-Apr-06	4.87	4.99	5.07
19-Apr-06	4.91	5.04	5.13
20-Apr-06	4.92	5.04	5.14
21-Apr-06	4.92	5.01	5.10
24-Apr-06	4.90	4.99	5.07
25-Apr-06	4.98	5.07	5.16
26-Apr-06	5.02	5.12	5.18
27-Apr-06	4.95	5.09	5.18
28-Apr-06	4.92	5.07	5.17
01-May-06	4.99	5.14	5.23
02-May-06	4.98	5.12	5.20
03-May-06	5.01	5.15	5.24
04-May-06	5.03	5.16	5.23
05-May-06	4.99	5.12	5.20
08-May-06	5.01	5.12	5.19
09-May-06	5.01	5.13	5.20
10-May-06	5.03	5.13	5.19
11-May-06	5.04	5.14	5.23
12-May-06	5.08	5.19	5.29
15-May-06	5.04	5.15	5.26
16-May-06	4.99	5.10	5.22
17-May-06	5.03	5.16	5.28
18-May-06	4.96	5.08	5.18
19-May-06	4.96	5.05	5.14
22-May-06	4.94	5.04	5.13
23-May-06	4.98	5.07	5.16
24-May-06	4.93	5.03	5.13
25-May-06	4.97	5.07	5.17
26-May-06	4.95	5.06	5.16
29-May-06	NA	NA	NA
30-May-06	4.99	5.09	5.19
31-May-06	5.04	5.12	5.21
01-Jun-06	5.03	5.11	5.20
02-Jun-06	4.90	5.00	5.10
05-Jun-06	4.95	5.02	5.10
06-Jun-06	4.95	5.01	5.08
07-Jun-06	4.97	5.02	5.09
08-Jun-06	4.95	5.00	5.06
09-Jun-06	4.95	4.98	5.03
12-Jun-06	4.95	4.99	5.03
13-Jun-06	4.93	4.97	5.01
14-Jun-06	5.03	5.05	5.09
15-Jun-06	5.08	5.10	5.13
16-Jun-06	5.10	5.13	5.17
19-Jun-06	5.12	5.14	5.18
20-Jun-06	5.13	5.15	5.19
21-Jun-06	5.14	5.16	5.19
22-Jun-06	5.18	5.20	5.23
23-Jun-06	5.21	5.23	5.26
26-Jun-06	5.22	5.25	5.28
27-Jun-06	5.19	5.21	5.24
28-Jun-06	5.23	5.25	5.28
29-Jun-06	5.17	5.22	5.26
30-Jun-06	5.10	5.15	5.19
03-Jul-06	5.11	5.15	5.20
04-Jul-06	NA	NA	NA
05-Jul-06	5.19	5.23	5.27
06-Jul-06	5.15	5.19	5.23
07-Jul-06	5.10	5.14	5.18
10-Jul-06	5.10	5.13	5.17
11-Jul-06	5.07	5.10	5.14
12-Jul-06	5.08	5.10	5.14
13-Jul-06	5.04	5.08	5.12
14-Jul-06	5.02	5.07	5.11
17-Jul-06	5.04	5.07	5.10
18-Jul-06	5.10	5.13	5.16
19-Jul-06	5.02	5.06	5.10
20-Jul-06	4.98	5.03	5.08
21-Jul-06	4.99	5.05	5.10
24-Jul-06	4.99	5.05	5.11
25-Jul-06	5.02	5.07	5.13
26-Jul-06	4.99	5.04	5.10
27-Jul-06	4.98	5.07	5.11
28-Jul-06	4.92	5.00	5.07
31-Jul-06	4.91	4.99	5.07
01-Aug-06	4.90	4.99	5.07
02-Aug-06	4.88	4.96	5.05
03-Aug-06	4.90	4.96	5.04
04-Aug-06	4.84	4.91	5.00
07-Aug-06	4.86	4.93	5.00
08-Aug-06	4.85	4.93	5.02
09-Aug-06	4.86	4.92	5.05
10-Aug-06	4.86	4.93	5.06
11-Aug-06	4.91	4.97	5.09
14-Aug-06	4.95	5.00	5.12
15-Aug-06	4.88	4.93	5.05
16-Aug-06	4.81	4.87	5.00
17-Aug-06	4.82	4.87	5.00
18-Aug-06	4.78	4.84	4.97
21-Aug-06	4.77	4.82	4.96
22-Aug-06	4.77	4.82	4.95
23-Aug-06	4.77	4.82	4.95
24-Aug-06	4.78	4.81	4.94
25-Aug-06	4.76	4.79	4.93
28-Aug-06	4.77	4.80	4.94
29-Aug-06	4.77	4.79	4.93
30-Aug-06	4.72	4.76	4.91
31-Aug-06	4.70	4.74	4.88
01-Sep-06	4.68	4.73	4.87
04-Sep-06	NA	NA	NA
05-Sep-06	4.73	4.78	4.93
06-Sep-06	4.75	4.80	4.95
07-Sep-06	4.74	4.80	4.94
08-Sep-06	4.71	4.78	4.92
11-Sep-06	4.74	4.80	4.95
12-Sep-06	4.71	4.78	4.91
13-Sep-06	4.70	4.77	4.90
14-Sep-06	4.74	4.79	4.92
15-Sep-06	4.76	4.80	4.92
18-Sep-06	4.77	4.81	4.93
19-Sep-06	4.69	4.74	4.86
20-Sep-06	4.70	4.73	4.85
21-Sep-06	4.60	4.65	4.78
22-Sep-06	4.55	4.60	4.74
25-Sep-06	4.51	4.56	4.70
26-Sep-06	4.55	4.59	4.71
27-Sep-06	4.56	4.60	4.73
28-Sep-06	4.57	4.63	4.76
29-Sep-06	4.59	4.64	4.77
02-Oct-06	4.56	4.62	4.76
03-Oct-06	4.56	4.62	4.76
04-Oct-06	4.50	4.57	4.72
05-Oct-06	4.55	4.61	4.76
06-Oct-06	4.64	4.70	4.84
09-Oct-06	NA	NA	NA
10-Oct-06	4.71	4.75	4.88
11-Oct-06	4.75	4.78	4.91
12-Oct-06	4.74	4.79	4.91
13-Oct-06	4.77	4.81	4.94
16-Oct-06	4.76	4.79	4.92
17-Oct-06	4.73	4.78	4.91
18-Oct-06	4.74	4.77	4.89
19-Oct-06	4.75	4.79	4.91
20-Oct-06	4.76	4.79	4.91
23-Oct-06	4.80	4.83	4.95
24-Oct-06	4.81	4.83	4.95
25-Oct-06	4.75	4.78	4.89
26-Oct-06	4.69	4.73	4.84
27-Oct-06	4.64	4.68	4.80
30-Oct-06	4.64	4.68	4.78
31-Oct-06	4.57	4.61	4.72
01-Nov-06	4.52	4.57	4.68
02-Nov-06	4.55	4.60	4.72
03-Nov-06	4.70	4.72	4.81
06-Nov-06	4.69	4.71	4.79
07-Nov-06	4.63	4.66	4.76
08-Nov-06	4.61	4.64	4.73
09-Nov-06	4.60	4.62	4.73
10-Nov-06	4.57	4.59	4.69
13-Nov-06	4.60	4.61	4.71
14-Nov-06	4.57	4.57	4.66
15-Nov-06	4.62	4.61	4.69
16-Nov-06	4.67	4.66	4.74
17-Nov-06	4.60	4.61	4.69
20-Nov-06	4.60	4.60	4.68
21-Nov-06	4.58	4.58	4.66
22-Nov-06	4.57	4.57	4.65
23-Nov-06	NA	NA	NA
24-Nov-06	4.55	4.55	4.63
27-Nov-06	4.54	4.54	4.62
28-Nov-06	4.50	4.51	4.59
29-Nov-06	4.51	4.52	4.61
30-Nov-06	4.45	4.46	4.56
01-Dec-06	4.39	4.43	4.54
04-Dec-06	4.39	4.43	4.55
05-Dec-06	4.39	4.45	4.57
06-Dec-06	4.44	4.48	4.60
07-Dec-06	4.45	4.49	4.60
08-Dec-06	4.53	4.56	4.66
11-Dec-06	4.50	4.52	4.63
12-Dec-06	4.45	4.49	4.60
13-Dec-06	4.54	4.58	4.69
14-Dec-06	4.58	4.60	4.72
15-Dec-06	4.57	4.60	4.72
18-Dec-06	4.57	4.60	4.72
19-Dec-06	4.57	4.60	4.73
20-Dec-06	4.57	4.60	4.73
21-Dec-06	4.52	4.55	4.70
22-Dec-06	4.59	4.63	4.76
25-Dec-06	NA	NA	NA
26-Dec-06	4.58	4.61	4.73
27-Dec-06	4.64	4.66	4.78
28-Dec-06	4.69	4.70	4.81
29-Dec-06	4.70	4.71	4.81
01-Jan-07	NA	NA	NA
02-Jan-07	4.68	4.68	4.79
03-Jan-07	4.66	4.67	4.77
04-Jan-07	4.61	4.62	4.72
05-Jan-07	4.65	4.65	4.74
08-Jan-07	4.66	4.66	4.74
09-Jan-07	4.65	4.66	4.74
10-Jan-07	4.68	4.69	4.77
11-Jan-07	4.73	4.74	4.82
12-Jan-07	4.76	4.77	4.86
15-Jan-07	NA	NA	NA
16-Jan-07	4.74	4.75	4.85
17-Jan-07	4.78	4.79	4.88
18-Jan-07	4.75	4.75	4.85
19-Jan-07	4.78	4.78	4.87
22-Jan-07	4.77	4.76	4.84
23-Jan-07	4.81	4.81	4.90
24-Jan-07	4.81	4.81	4.91
25-Jan-07	4.85	4.87	4.96
26-Jan-07	4.87	4.88	4.98
29-Jan-07	4.89	4.90	4.99
30-Jan-07	4.86	4.88	4.98
31-Jan-07	4.82	4.83	4.93
01-Feb-07	4.84	4.84	4.93
02-Feb-07	4.82	4.83	4.93
05-Feb-07	4.80	4.81	4.91
06-Feb-07	4.76	4.77	4.87
07-Feb-07	4.74	4.74	4.86
08-Feb-07	4.73	4.73	4.81
09-Feb-07	4.78	4.79	4.87
12-Feb-07	4.80	4.80	4.88
13-Feb-07	4.81	4.82	4.90
14-Feb-07	4.72	4.74	4.83
15-Feb-07	4.68	4.70	4.81
16-Feb-07	4.68	4.69	4.79
19-Feb-07	NA	NA	NA
20-Feb-07	4.67	4.68	4.78
21-Feb-07	4.68	4.69	4.79
22-Feb-07	4.72	4.73	4.83
23-Feb-07	4.67	4.68	4.79
26-Feb-07	4.62	4.63	4.73
27-Feb-07	4.46	4.50	4.62
28-Feb-07	4.52	4.56	4.68
01-Mar-07	4.50	4.56	4.68
02-Mar-07	4.46	4.52	4.65
05-Mar-07	4.45	4.51	4.64
06-Mar-07	4.48	4.53	4.66
07-Mar-07	4.45	4.50	4.64
08-Mar-07	4.45	4.51	4.65
09-Mar-07	4.55	4.59	4.72
12-Mar-07	4.50	4.56	4.69
13-Mar-07	4.41	4.50	4.66
14-Mar-07	4.44	4.53	4.69
15-Mar-07	4.46	4.54	4.69
16-Mar-07	4.47	4.55	4.70
19-Mar-07	4.50	4.58	4.72
20-Mar-07	4.47	4.56	4.71
21-Mar-07	4.43	4.53	4.70
22-Mar-07	4.49	4.60	4.78
23-Mar-07	4.52	4.62	4.80
26-Mar-07	4.48	4.60	4.79
27-Mar-07	4.50	4.62	4.81
28-Mar-07	4.50	4.62	4.83
29-Mar-07	4.53	4.64	4.83
30-Mar-07	4.54	4.65	4.84
02-Apr-07	4.54	4.65	4.84
03-Apr-07	4.56	4.67	4.85
04-Apr-07	4.55	4.66	4.85
05-Apr-07	4.57	4.68	4.87
06-Apr-07	4.67	4.76	4.92
09-Apr-07	4.66	4.75	4.92
10-Apr-07	4.63	4.73	4.91
11-Apr-07	4.66	4.74	4.92
12-Apr-07	4.66	4.74	4.91
13-Apr-07	4.68	4.76	4.93
16-Apr-07	4.67	4.74	4.89
17-Apr-07	4.61	4.69	4.85
18-Apr-07	4.56	4.66	4.81
19-Apr-07	4.57	4.68	4.84
20-Apr-07	4.57	4.68	4.85
23-Apr-07	4.55	4.66	4.83
24-Apr-07	4.51	4.63	4.80
25-Apr-07	4.55	4.66	4.83
26-Apr-07	4.59	4.69	4.87
27-Apr-07	4.59	4.71	4.89
30-Apr-07	4.51	4.63	4.81
01-May-07	4.54	4.64	4.81
02-May-07	4.55	4.65	4.82
03-May-07	4.59	4.68	4.84
04-May-07	4.55	4.65	4.80
07-May-07	4.55	4.64	4.79
08-May-07	4.54	4.63	4.80
09-May-07	4.58	4.67	4.83
10-May-07	4.56	4.65	4.83
11-May-07	4.58	4.67	4.85
14-May-07	4.61	4.69	4.86
15-May-07	4.63	4.71	4.88
16-May-07	4.62	4.71	4.88
17-May-07	4.68	4.76	4.91
18-May-07	4.74	4.81	4.96
21-May-07	4.71	4.79	4.94
22-May-07	4.76	4.83	4.98
23-May-07	4.79	4.86	5.01
24-May-07	4.79	4.86	5.00
25-May-07	4.80	4.86	5.01
28-May-07	NA	NA	NA
29-May-07	4.82	4.88	5.01
30-May-07	4.83	4.88	5.01
31-May-07	4.86	4.90	5.01
01-Jun-07	4.92	4.95	5.06
04-Jun-07	4.91	4.93	5.02
05-Jun-07	4.96	4.98	5.07
06-Jun-07	4.94	4.97	5.08
07-Jun-07	5.05	5.11	5.20
08-Jun-07	5.06	5.12	5.22
11-Jun-07	5.07	5.14	5.24
12-Jun-07	5.18	5.26	5.35
13-Jun-07	5.13	5.20	5.28
14-Jun-07	5.16	5.23	5.30
15-Jun-07	5.10	5.16	5.26
18-Jun-07	5.07	5.15	5.26
19-Jun-07	5.00	5.09	5.20
20-Jun-07	5.05	5.14	5.24
21-Jun-07	5.06	5.16	5.28
22-Jun-07	5.02	5.14	5.25
25-Jun-07	4.97	5.09	5.20
26-Jun-07	4.99	5.10	5.22
27-Jun-07	4.97	5.09	5.20
28-Jun-07	5.02	5.12	5.22
29-Jun-07	4.92	5.03	5.12
02-Jul-07	4.90	5.00	5.09
03-Jul-07	4.95	5.05	5.14
04-Jul-07	NA	NA	NA
05-Jul-07	5.05	5.16	5.24
06-Jul-07	5.10	5.19	5.28
09-Jul-07	5.07	5.16	5.25
10-Jul-07	4.93	5.03	5.14
11-Jul-07	4.98	5.09	5.18
12-Jul-07	5.03	5.13	5.22
13-Jul-07	5.01	5.11	5.19
16-Jul-07	4.95	5.05	5.14
17-Jul-07	4.98	5.08	5.16
18-Jul-07	4.91	5.02	5.10
19-Jul-07	4.94	5.04	5.12
20-Jul-07	4.85	4.96	5.07
23-Jul-07	4.86	4.97	5.07
24-Jul-07	4.82	4.94	5.05
25-Jul-07	4.80	4.92	5.04
26-Jul-07	4.61	4.79	4.95
27-Jul-07	4.60	4.80	4.95
30-Jul-07	4.64	4.82	4.97
31-Jul-07	4.60	4.78	4.92
01-Aug-07	4.60	4.76	4.90
02-Aug-07	4.62	4.77	4.91
03-Aug-07	4.52	4.71	4.87
06-Aug-07	4.52	4.72	4.89
07-Aug-07	4.60	4.77	4.92
08-Aug-07	4.69	4.84	5.01
09-Aug-07	4.58	4.79	5.02
10-Aug-07	4.59	4.81	5.03
13-Aug-07	4.57	4.78	5.01
14-Aug-07	4.51	4.73	4.99
15-Aug-07	4.41	4.69	5.00
16-Aug-07	4.26	4.60	4.92
17-Aug-07	4.35	4.68	5.00
20-Aug-07	4.32	4.64	4.98
21-Aug-07	4.27	4.60	4.95
22-Aug-07	4.34	4.63	4.96
23-Aug-07	4.36	4.62	4.93
24-Aug-07	4.42	4.63	4.88
27-Aug-07	4.39	4.60	4.87
28-Aug-07	4.25	4.53	4.86
29-Aug-07	4.31	4.57	4.88
30-Aug-07	4.21	4.51	4.83
31-Aug-07	4.25	4.54	4.83
03-Sep-07	NA	NA	NA
04-Sep-07	4.26	4.56	4.84
05-Sep-07	4.16	4.48	4.78
06-Sep-07	4.20	4.51	4.79
07-Sep-07	4.03	4.38	4.70
10-Sep-07	4.00	4.34	4.65
11-Sep-07	4.07	4.37	4.65
12-Sep-07	4.11	4.41	4.68
13-Sep-07	4.22	4.49	4.75
14-Sep-07	4.18	4.47	4.72
17-Sep-07	4.21	4.48	4.72
18-Sep-07	4.19	4.50	4.77
19-Sep-07	4.20	4.53	4.83
20-Sep-07	4.35	4.69	4.96
21-Sep-07	4.31	4.64	4.89
24-Sep-07	4.31	4.63	4.88
25-Sep-07	4.26	4.63	4.89
26-Sep-07	4.27	4.63	4.90
27-Sep-07	4.22	4.58	4.84
28-Sep-07	4.23	4.59	4.83
01-Oct-07	4.24	4.56	4.79
02-Oct-07	4.20	4.54	4.77
03-Oct-07	4.24	4.55	4.79
04-Oct-07	4.22	4.54	4.77
05-Oct-07	4.33	4.65	4.87
08-Oct-07	NA	NA	NA
09-Oct-07	4.38	4.67	4.87
10-Oct-07	4.37	4.65	4.86
11-Oct-07	4.36	4.66	4.87
12-Oct-07	4.42	4.70	4.91
15-Oct-07	4.40	4.69	4.91
16-Oct-07	4.34	4.66	4.90
17-Oct-07	4.22	4.57	4.82
18-Oct-07	4.17	4.52	4.78
19-Oct-07	4.03	4.41	4.68
22-Oct-07	4.08	4.42	4.68
23-Oct-07	4.06	4.41	4.69
24-Oct-07	3.99	4.36	4.64
25-Oct-07	4.01	4.37	4.66
26-Oct-07	4.04	4.41	4.68
29-Oct-07	4.04	4.39	4.66
30-Oct-07	4.06	4.40	4.68
31-Oct-07	4.16	4.48	4.74
01-Nov-07	4.02	4.36	4.64
02-Nov-07	3.93	4.31	4.61
05-Nov-07	3.96	4.35	4.63
06-Nov-07	3.99	4.38	4.66
07-Nov-07	3.92	4.34	4.67
08-Nov-07	3.81	4.28	4.67
09-Nov-07	3.77	4.23	4.61
12-Nov-07	NA	NA	NA
13-Nov-07	3.84	4.26	4.61
14-Nov-07	3.86	4.28	4.61
15-Nov-07	3.71	4.17	4.54
16-Nov-07	3.68	4.15	4.52
19-Nov-07	3.57	4.07	4.47
20-Nov-07	3.52	4.06	4.49
21-Nov-07	3.40	4.00	4.46
22-Nov-07	NA	NA	NA
23-Nov-07	3.42	4.01	4.43
26-Nov-07	3.23	3.83	4.26
27-Nov-07	3.38	3.95	4.36
28-Nov-07	3.50	4.03	4.41
29-Nov-07	3.42	3.94	4.35
30-Nov-07	3.41	3.97	4.40
03-Dec-07	3.28	3.89	4.34
04-Dec-07	3.28	3.89	4.34
05-Dec-07	3.28	3.92	4.39
06-Dec-07	3.39	4.02	4.49
07-Dec-07	3.51	4.12	4.58
10-Dec-07	3.54	4.15	4.60
11-Dec-07	3.32	3.98	4.47
12-Dec-07	3.41	4.05	4.51
13-Dec-07	3.54	4.18	4.61
14-Dec-07	3.63	4.24	4.66
17-Dec-07	3.57	4.20	4.62
18-Dec-07	3.53	4.14	4.55
19-Dec-07	3.46	4.06	4.47
20-Dec-07	3.45	4.04	4.46
21-Dec-07	3.58	4.18	4.58
24-Dec-07	3.65	4.23	4.62
25-Dec-07	NA	NA	NA
26-Dec-07	3.72	4.30	4.68
27-Dec-07	3.64	4.21	4.61
28-Dec-07	3.52	4.11	4.51
31-Dec-07	3.45	4.04	4.45
01-Jan-08	NA	NA	NA
02-Jan-08	3.28	3.91	4.35
03-Jan-08	3.26	3.91	4.37
04-Jan-08	3.18	3.88	4.36
07-Jan-08	3.16	3.86	4.34
08-Jan-08	3.16	3.86	4.35
09-Jan-08	3.10	3.82	4.32
10-Jan-08	3.16	3.91	4.44
11-Jan-08	3.06	3.82	4.39
14-Jan-08	3.08	3.81	4.37
15-Jan-08	3.00	3.72	4.28
16-Jan-08	3.00	3.74	4.32
17-Jan-08	2.90	3.66	4.25
18-Jan-08	2.86	3.66	4.28
21-Jan-08	NA	NA	NA
22-Jan-08	2.64	3.52	4.23
23-Jan-08	2.64	3.51	4.23
24-Jan-08	2.85	3.68	4.36
25-Jan-08	2.81	3.61	4.28
28-Jan-08	2.80	3.61	4.29
29-Jan-08	2.87	3.69	4.34
30-Jan-08	2.96	3.78	4.44
31-Jan-08	2.82	3.67	4.35
01-Feb-08	2.75	3.62	4.32
04-Feb-08	2.78	3.68	4.37
05-Feb-08	2.66	3.61	4.33
06-Feb-08	2.67	3.61	4.37
07-Feb-08	2.79	3.74	4.51
08-Feb-08	2.69	3.64	4.43
11-Feb-08	2.67	3.62	4.41
12-Feb-08	2.71	3.66	4.46
13-Feb-08	2.71	3.70	4.52
14-Feb-08	2.81	3.85	4.67
15-Feb-08	2.76	3.76	4.58
18-Feb-08	NA	NA	NA
19-Feb-08	2.93	3.89	4.66
20-Feb-08	3.02	3.93	4.65
21-Feb-08	2.80	3.77	4.54
22-Feb-08	2.81	3.79	4.58
25-Feb-08	2.98	3.91	4.67
26-Feb-08	2.92	3.88	4.66
27-Feb-08	2.89	3.85	4.65
28-Feb-08	2.73	3.71	4.55
29-Feb-08	2.50	3.53	4.41
03-Mar-08	2.48	3.54	4.42
04-Mar-08	2.53	3.63	4.52
05-Mar-08	2.59	3.70	4.60
06-Mar-08	2.50	3.62	4.57
07-Mar-08	2.45	3.56	4.55
10-Mar-08	2.37	3.46	4.45
11-Mar-08	2.61	3.60	4.53
12-Mar-08	2.49	3.49	4.40
13-Mar-08	2.53	3.56	4.47
14-Mar-08	2.37	3.44	4.35
17-Mar-08	2.23	3.34	4.29
18-Mar-08	2.42	3.48	4.35
19-Mar-08	2.36	3.38	4.22
20-Mar-08	2.36	3.34	4.17
21-Mar-08	NA	NA	NA
24-Mar-08	2.64	3.56	4.33
25-Mar-08	2.61	3.51	4.30
26-Mar-08	2.55	3.51	4.33
27-Mar-08	2.61	3.56	4.38
28-Mar-08	2.51	3.47	4.33
31-Mar-08	2.46	3.45	4.30
01-Apr-08	2.65	3.57	4.40
02-Apr-08	2.72	3.60	4.38
03-Apr-08	2.75	3.61	4.40
04-Apr-08	2.63	3.50	4.32
07-Apr-08	2.75	3.57	4.36
08-Apr-08	2.72	3.58	4.37
09-Apr-08	2.59	3.49	4.31
10-Apr-08	2.66	3.55	4.34
11-Apr-08	2.57	3.49	4.30
14-Apr-08	2.60	3.53	4.35
15-Apr-08	2.68	3.60	4.42
16-Apr-08	2.82	3.72	4.54
17-Apr-08	2.90	3.75	4.54
18-Apr-08	2.95	3.77	4.51
21-Apr-08	2.95	3.75	4.48
22-Apr-08	2.96	3.74	4.46
23-Apr-08	2.98	3.77	4.49
24-Apr-08	3.15	3.87	4.56
25-Apr-08	3.20	3.91	4.61
28-Apr-08	3.14	3.86	4.57
29-Apr-08	3.11	3.85	4.55
30-Apr-08	3.03	3.77	4.49
01-May-08	3.06	3.78	4.49
02-May-08	3.18	3.89	4.57
05-May-08	3.14	3.88	4.58
06-May-08	3.15	3.93	4.64
07-May-08	3.09	3.87	4.61
08-May-08	2.99	3.79	4.50
09-May-08	2.98	3.77	4.53
12-May-08	3.00	3.78	4.53
13-May-08	3.17	3.90	4.62
14-May-08	3.22	3.92	4.63
15-May-08	3.10	3.83	4.56
16-May-08	3.12	3.85	4.58
19-May-08	3.09	3.83	4.56
20-May-08	3.02	3.78	4.53
21-May-08	3.09	3.81	4.55
22-May-08	3.24	3.92	4.63
23-May-08	3.15	3.85	4.57
26-May-08	NA	NA	NA
27-May-08	3.25	3.93	4.65
28-May-08	3.36	4.03	4.71
29-May-08	3.41	4.08	4.76
30-May-08	3.41	4.06	4.72
02-Jun-08	3.28	3.98	4.68
03-Jun-08	3.21	3.92	4.63
04-Jun-08	3.26	3.98	4.71
05-Jun-08	3.34	4.06	4.75
06-Jun-08	3.20	3.94	4.65
09-Jun-08	3.41	4.02	4.64
10-Jun-08	3.54	4.11	4.70
11-Jun-08	3.49	4.10	4.72
12-Jun-08	3.68	4.23	4.77
13-Jun-08	3.73	4.27	4.79
16-Jun-08	3.73	4.25	4.77
17-Jun-08	3.66	4.23	4.78
18-Jun-08	3.57	4.16	4.72
19-Jun-08	3.67	4.22	4.76
20-Jun-08	3.57	4.16	4.71
23-Jun-08	3.65	4.19	4.71
24-Jun-08	3.52	4.10	4.65
25-Jun-08	3.54	4.12	4.65
26-Jun-08	3.44	4.07	4.62
27-Jun-08	3.36	3.99	4.53
30-Jun-08	3.34	3.99	4.53
01-Jul-08	3.33	4.01	4.55
02-Jul-08	3.31	3.99	4.51
03-Jul-08	3.28	3.99	4.53
04-Jul-08	NA	NA	NA
07-Jul-08	3.23	3.95	4.51
08-Jul-08	3.19	3.91	4.46
09-Jul-08	3.11	3.85	4.42
10-Jul-08	3.10	3.83	4.42
11-Jul-08	3.27	3.96	4.52
14-Jul-08	3.20	3.90	4.47
15-Jul-08	3.12	3.87	4.48
16-Jul-08	3.20	3.97	4.59
17-Jul-08	3.35	4.07	4.65
18-Jul-08	3.42	4.11	4.66
21-Jul-08	3.41	4.09	4.64
22-Jul-08	3.48	4.14	4.67
23-Jul-08	3.51	4.16	4.69
24-Jul-08	3.37	4.03	4.60
25-Jul-08	3.45	4.13	4.69
28-Jul-08	3.34	4.06	4.63
29-Jul-08	3.39	4.09	4.64
30-Jul-08	3.36	4.07	4.64
31-Jul-08	3.25	3.99	4.59
01-Aug-08	3.23	3.97	4.57
04-Aug-08	3.23	3.98	4.58
05-Aug-08	3.28	4.04	4.63
06-Aug-08	3.30	4.06	4.68
07-Aug-08	3.16	3.92	4.56
08-Aug-08	3.21	3.94	4.55
11-Aug-08	3.27	3.99	4.61
12-Aug-08	3.16	3.91	4.55
13-Aug-08	3.21	3.94	4.57
14-Aug-08	3.15	3.89	4.52
15-Aug-08	3.11	3.84	4.47
18-Aug-08	3.07	3.82	4.44
19-Aug-08	3.07	3.83	4.47
20-Aug-08	3.00	3.79	4.43
21-Aug-08	3.08	3.84	4.46
22-Aug-08	3.14	3.87	4.46
25-Aug-08	3.04	3.79	4.40
26-Aug-08	3.06	3.79	4.40
27-Aug-08	3.02	3.77	4.38
28-Aug-08	3.09	3.79	4.38
29-Aug-08	3.10	3.83	4.43
01-Sep-08	NA	NA	NA
02-Sep-08	3.00	3.74	4.36
03-Sep-08	2.95	3.71	4.32
04-Sep-08	2.87	3.64	4.27
05-Sep-08	2.91	3.66	4.27
08-Sep-08	2.96	3.66	4.26
09-Sep-08	2.90	3.62	4.20
10-Sep-08	2.91	3.65	4.23
11-Sep-08	2.87	3.64	4.20
12-Sep-08	2.97	3.74	4.32
15-Sep-08	2.59	3.47	4.12
16-Sep-08	2.64	3.48	4.08
17-Sep-08	2.52	3.41	4.08
18-Sep-08	2.67	3.54	4.14
19-Sep-08	3.01	3.78	4.36
22-Sep-08	3.04	3.83	4.41
23-Sep-08	3.03	3.85	4.43
24-Sep-08	2.91	3.80	4.40
25-Sep-08	3.09	3.88	4.40
26-Sep-08	3.05	3.85	4.36
29-Sep-08	2.70	3.61	4.13
30-Sep-08	2.98	3.85	4.31
01-Oct-08	2.87	3.77	4.22
02-Oct-08	2.68	3.66	4.16
03-Oct-08	2.64	3.63	4.11
06-Oct-08	2.45	3.48	3.99
07-Oct-08	2.45	3.50	4.01
08-Oct-08	2.70	3.72	4.09
09-Oct-08	2.79	3.84	4.14
10-Oct-08	2.77	3.89	4.15
13-Oct-08	NA	NA	NA
14-Oct-08	3.01	4.08	4.27
15-Oct-08	2.90	4.04	4.25
16-Oct-08	2.84	3.99	4.25
17-Oct-08	2.83	3.98	4.32
20-Oct-08	2.82	3.91	4.26
21-Oct-08	2.63	3.76	4.20
22-Oct-08	2.56	3.65	4.07
23-Oct-08	2.57	3.63	3.99
24-Oct-08	2.64	3.76	4.11
27-Oct-08	2.67	3.79	4.12
28-Oct-08	2.75	3.89	4.19
29-Oct-08	2.77	3.93	4.26
30-Oct-08	2.84	4.00	4.30
31-Oct-08	2.80	4.01	4.35
03-Nov-08	2.71	3.96	4.33
04-Nov-08	2.56	3.81	4.20
05-Nov-08	2.50	3.73	4.13
06-Nov-08	2.46	3.75	4.19
07-Nov-08	2.56	3.83	4.25
10-Nov-08	2.51	3.82	4.21
11-Nov-08	NA	NA	NA
12-Nov-08	2.37	3.75	4.17
13-Nov-08	2.43	3.84	4.34
14-Nov-08	2.33	3.72	4.22
17-Nov-08	2.32	3.68	4.20
18-Nov-08	2.22	3.53	4.14
19-Nov-08	2.08	3.38	3.96
20-Nov-08	1.94	3.10	3.64
21-Nov-08	2.02	3.20	3.70
24-Nov-08	2.24	3.35	3.78
25-Nov-08	2.06	3.11	3.63
26-Nov-08	2.01	2.99	3.54
27-Nov-08	NA	NA	NA
28-Nov-08	1.93	2.93	3.45
01-Dec-08	1.71	2.72	3.22
02-Dec-08	1.65	2.68	3.18
03-Dec-08	1.60	2.67	3.17
04-Dec-08	1.51	2.55	3.06
05-Dec-08	1.67	2.67	3.11
08-Dec-08	1.76	2.77	3.16
09-Dec-08	1.61	2.67	3.06
10-Dec-08	1.62	2.69	3.09
11-Dec-08	1.55	2.64	3.07
12-Dec-08	1.55	2.60	3.07
15-Dec-08	1.50	2.53	2.98
16-Dec-08	1.34	2.37	2.86
17-Dec-08	1.35	2.20	2.66
18-Dec-08	1.26	2.08	2.53
19-Dec-08	1.35	2.13	2.55
22-Dec-08	1.40	2.16	2.60
23-Dec-08	1.53	2.18	2.63
24-Dec-08	1.54	2.20	2.63
25-Dec-08	NA	NA	NA
26-Dec-08	1.51	2.16	2.61
29-Dec-08	1.45	2.13	2.63
30-Dec-08	1.47	2.11	2.58
31-Dec-08	1.55	2.25	2.69
01-Jan-09	NA	NA	NA
02-Jan-09	1.72	2.46	2.83
05-Jan-09	1.67	2.49	3.00
06-Jan-09	1.68	2.51	3.04
07-Jan-09	1.66	2.52	3.05
08-Jan-09	1.60	2.47	3.04
09-Jan-09	1.51	2.43	3.04
12-Jan-09	1.45	2.34	2.99
13-Jan-09	1.44	2.33	3.00
14-Jan-09	1.36	2.24	2.89
15-Jan-09	1.36	2.23	2.86
16-Jan-09	1.47	2.36	2.89
19-Jan-09	NA	NA	NA
20-Jan-09	1.48	2.40	2.97
21-Jan-09	1.60	2.56	3.15
22-Jan-09	1.61	2.62	3.25
23-Jan-09	1.64	2.65	3.32
26-Jan-09	1.67	2.70	3.39
27-Jan-09	1.59	2.59	3.26
28-Jan-09	1.70	2.71	3.44
29-Jan-09	1.87	2.87	3.57
30-Jan-09	1.85	2.87	3.58
02-Feb-09	1.75	2.76	3.47
03-Feb-09	1.88	2.89	3.64
04-Feb-09	1.91	2.95	3.65
05-Feb-09	1.89	2.95	3.63
06-Feb-09	1.97	3.05	3.70
09-Feb-09	1.99	3.07	3.69
10-Feb-09	1.79	2.90	3.54
11-Feb-09	1.76	2.78	3.45
12-Feb-09	1.73	2.75	3.47
13-Feb-09	1.88	2.89	3.68
16-Feb-09	NA	NA	NA
17-Feb-09	1.65	2.64	3.47
18-Feb-09	1.81	2.74	3.54
19-Feb-09	1.89	2.85	3.68
20-Feb-09	1.81	2.78	3.56
23-Feb-09	1.84	2.78	3.53
24-Feb-09	1.89	2.80	3.49
25-Feb-09	2.06	2.95	3.59
26-Feb-09	2.07	2.98	3.66
27-Feb-09	1.99	3.02	3.71
02-Mar-09	1.86	2.91	3.64
03-Mar-09	1.87	2.93	3.67
04-Mar-09	1.97	3.01	3.69
05-Mar-09	1.82	2.83	3.51
06-Mar-09	1.83	2.83	3.50
09-Mar-09	1.90	2.89	3.59
10-Mar-09	1.99	2.99	3.70
11-Mar-09	1.96	2.95	3.67
12-Mar-09	1.92	2.89	3.63
13-Mar-09	1.87	2.89	3.66
16-Mar-09	1.91	2.97	3.76
17-Mar-09	2.00	3.02	3.83
18-Mar-09	1.54	2.51	3.57
19-Mar-09	1.64	2.61	3.62
20-Mar-09	1.66	2.65	3.65
23-Mar-09	1.69	2.68	3.69
24-Mar-09	1.70	2.68	3.60
25-Mar-09	1.84	2.81	3.73
26-Mar-09	1.80	2.76	3.66
27-Mar-09	1.79	2.78	3.62
30-Mar-09	1.72	2.73	3.60
31-Mar-09	1.67	2.71	3.56
01-Apr-09	1.65	2.68	3.51
02-Apr-09	1.74	2.77	3.57
03-Apr-09	1.87	2.91	3.70
06-Apr-09	1.90	2.95	3.73
07-Apr-09	1.87	2.93	3.72
08-Apr-09	1.83	2.86	3.66
09-Apr-09	1.90	2.96	3.76
10-Apr-09	NA	NA	NA
13-Apr-09	1.81	2.88	3.69
14-Apr-09	1.71	2.80	3.64
15-Apr-09	1.71	2.82	3.66
16-Apr-09	1.79	2.86	3.72
17-Apr-09	1.91	2.98	3.79
20-Apr-09	1.82	2.88	3.69
21-Apr-09	1.87	2.94	3.74
22-Apr-09	1.92	2.98	3.82
23-Apr-09	1.89	2.96	3.80
24-Apr-09	1.96	3.03	3.89
27-Apr-09	1.87	2.95	3.84
28-Apr-09	1.97	3.05	3.97
29-Apr-09	2.01	3.12	4.01
30-Apr-09	2.02	3.16	4.05
01-May-09	2.03	3.21	4.09
04-May-09	2.03	3.19	4.06
05-May-09	2.05	3.20	4.06
06-May-09	2.06	3.18	4.09
07-May-09	2.15	3.29	4.25
08-May-09	2.15	3.29	4.28
11-May-09	2.04	3.17	4.18
12-May-09	2.02	3.17	4.16
13-May-09	1.98	3.11	4.09
14-May-09	1.98	3.10	4.06
15-May-09	2.01	3.14	4.09
18-May-09	2.09	3.22	4.18
19-May-09	2.12	3.25	4.21
20-May-09	2.05	3.19	4.14
21-May-09	2.16	3.35	4.30
22-May-09	2.23	3.45	4.38
25-May-09	NA	NA	NA
26-May-09	2.30	3.50	4.45
27-May-09	2.43	3.71	4.59
28-May-09	2.46	3.67	4.54
29-May-09	2.34	3.47	4.34
01-Jun-09	2.55	3.71	4.55
02-Jun-09	2.52	3.65	4.50
03-Jun-09	2.43	3.56	4.45
04-Jun-09	2.56	3.72	4.58
05-Jun-09	2.85	3.84	4.63
08-Jun-09	2.95	3.91	4.65
09-Jun-09	2.86	3.86	4.64
10-Jun-09	2.93	3.98	4.76
11-Jun-09	2.87	3.88	4.69
12-Jun-09	2.81	3.81	4.65
15-Jun-09	2.75	3.76	4.61
16-Jun-09	2.70	3.67	4.48
17-Jun-09	2.69	3.68	4.50
18-Jun-09	2.86	3.86	4.63
19-Jun-09	2.82	3.79	4.52
22-Jun-09	2.75	3.72	4.45
23-Jun-09	2.71	3.65	4.37
24-Jun-09	2.74	3.72	4.44
25-Jun-09	2.58	3.55	4.33
26-Jun-09	2.53	3.52	4.30
29-Jun-09	2.53	3.51	4.31
30-Jun-09	2.54	3.53	4.32
01-Jul-09	2.51	3.55	4.34
02-Jul-09	2.43	3.51	4.32
03-Jul-09	NA	NA	NA
06-Jul-09	2.40	3.52	4.35
07-Jul-09	2.36	3.47	4.31
08-Jul-09	2.23	3.33	4.17
09-Jul-09	2.33	3.44	4.31
10-Jul-09	2.22	3.32	4.20
13-Jul-09	2.27	3.38	4.25
14-Jul-09	2.37	3.50	4.38
15-Jul-09	2.52	3.63	4.48
16-Jul-09	2.46	3.59	4.45
17-Jul-09	2.52	3.67	4.53
20-Jul-09	2.46	3.61	4.47
21-Jul-09	2.36	3.50	4.38
22-Jul-09	2.43	3.58	4.45
23-Jul-09	2.60	3.72	4.58
24-Jul-09	2.57	3.70	4.55
27-Jul-09	2.63	3.75	4.62
28-Jul-09	2.63	3.72	4.56
29-Jul-09	2.69	3.69	4.50
30-Jul-09	2.66	3.67	4.44
31-Jul-09	2.53	3.52	4.31
03-Aug-09	2.66	3.66	4.42
04-Aug-09	2.68	3.70	4.45
05-Aug-09	2.73	3.80	4.57
06-Aug-09	2.73	3.79	4.53
07-Aug-09	2.84	3.89	4.61
10-Aug-09	2.75	3.80	4.52
11-Aug-09	2.69	3.71	4.44
12-Aug-09	2.70	3.72	4.53
13-Aug-09	2.58	3.59	4.44
14-Aug-09	2.51	3.55	4.41
17-Aug-09	2.43	3.48	4.33
18-Aug-09	2.48	3.51	4.35
19-Aug-09	2.43	3.45	4.28
20-Aug-09	2.43	3.42	4.24
21-Aug-09	2.58	3.56	4.36
24-Aug-09	2.50	3.48	4.27
25-Aug-09	2.48	3.45	4.22
26-Aug-09	2.46	3.44	4.20
27-Aug-09	2.48	3.47	4.23
28-Aug-09	2.46	3.46	4.21
31-Aug-09	2.39	3.40	4.18
01-Sep-09	2.33	3.38	4.19
02-Sep-09	2.26	3.29	4.09
03-Sep-09	2.29	3.33	4.15
04-Sep-09	2.36	3.45	4.27
07-Sep-09	NA	NA	NA
08-Sep-09	2.38	3.47	4.31
09-Sep-09	2.38	3.48	4.33
10-Sep-09	2.29	3.36	4.19
11-Sep-09	2.29	3.34	4.18
14-Sep-09	2.37	3.42	4.22
15-Sep-09	2.41	3.47	4.27
16-Sep-09	2.46	3.48	4.26
17-Sep-09	2.41	3.42	4.19
18-Sep-09	2.49	3.49	4.24
21-Sep-09	2.47	3.49	4.23
22-Sep-09	2.45	3.46	4.20
23-Sep-09	2.40	3.44	4.21
24-Sep-09	2.37	3.40	4.17
25-Sep-09	2.36	3.34	4.10
28-Sep-09	2.33	3.31	4.04
29-Sep-09	2.34	3.31	4.03
30-Sep-09	2.31	3.31	4.03
01-Oct-09	2.20	3.21	3.97
02-Oct-09	2.22	3.24	4.01
05-Oct-09	2.21	3.24	4.01
06-Oct-09	2.25	3.27	4.07
07-Oct-09	2.16	3.21	3.99
08-Oct-09	2.22	3.27	4.09
09-Oct-09	2.36	3.40	4.22
12-Oct-09	NA	NA	NA
13-Oct-09	2.28	3.34	4.16
14-Oct-09	2.36	3.45	4.28
15-Oct-09	2.41	3.49	4.31
16-Oct-09	2.37	3.43	4.24
19-Oct-09	2.36	3.41	4.21
20-Oct-09	2.30	3.35	4.16
21-Oct-09	2.38	3.42	4.22
22-Oct-09	2.39	3.44	4.24
23-Oct-09	2.46	3.51	4.29
26-Oct-09	2.53	3.59	4.37
27-Oct-09	2.41	3.49	4.29
28-Oct-09	2.37	3.44	4.25
29-Oct-09	2.44	3.53	4.35
30-Oct-09	2.31	3.41	4.23
02-Nov-09	2.33	3.45	4.26
03-Nov-09	2.36	3.50	4.34
04-Nov-09	2.39	3.57	4.41
05-Nov-09	2.35	3.57	4.41
06-Nov-09	2.30	3.54	4.40
09-Nov-09	2.31	3.52	4.40
10-Nov-09	2.31	3.50	4.41
11-Nov-09	NA	NA	NA
12-Nov-09	2.28	3.45	4.41
13-Nov-09	2.28	3.43	4.36
16-Nov-09	2.19	3.33	4.26
17-Nov-09	2.19	3.33	4.26
18-Nov-09	2.21	3.36	4.29
19-Nov-09	2.18	3.35	4.29
20-Nov-09	2.20	3.36	4.30
23-Nov-09	2.20	3.37	4.29
24-Nov-09	2.15	3.32	4.25
25-Nov-09	2.11	3.28	4.23
26-Nov-09	NA	NA	NA
27-Nov-09	2.03	3.21	4.21
30-Nov-09	2.01	3.21	4.20
01-Dec-09	2.03	3.28	4.26
02-Dec-09	2.09	3.32	4.26
03-Dec-09	2.14	3.39	4.33
04-Dec-09	2.24	3.48	4.40
07-Dec-09	2.19	3.44	4.40
08-Dec-09	2.12	3.40	4.39
09-Dec-09	2.15	3.45	4.41
10-Dec-09	2.19	3.49	4.50
11-Dec-09	2.26	3.55	4.49
14-Dec-09	2.30	3.56	4.48
15-Dec-09	2.35	3.60	4.52
16-Dec-09	2.35	3.61	4.52
17-Dec-09	2.24	3.50	4.42
18-Dec-09	2.30	3.55	4.46
21-Dec-09	2.43	3.69	4.56
22-Dec-09	2.49	3.76	4.60
23-Dec-09	2.51	3.77	4.61
24-Dec-09	2.57	3.82	4.68
25-Dec-09	NA	NA	NA
28-Dec-09	2.62	3.85	4.69
29-Dec-09	2.62	3.82	4.64
30-Dec-09	2.61	3.80	4.61
31-Dec-09	2.69	3.85	4.63
01-Jan-10	NA	NA	NA
04-Jan-10	2.65	3.85	4.65
05-Jan-10	2.56	3.77	4.59
06-Jan-10	2.60	3.85	4.70
07-Jan-10	2.62	3.85	4.69
08-Jan-10	2.57	3.83	4.70
11-Jan-10	2.58	3.85	4.74
12-Jan-10	2.49	3.74	4.62
13-Jan-10	2.55	3.80	4.71
14-Jan-10	2.51	3.76	4.63
15-Jan-10	2.44	3.70	4.58
18-Jan-10	NA	NA	NA
19-Jan-10	2.48	3.73	4.60
20-Jan-10	2.45	3.68	4.54
21-Jan-10	2.38	3.62	4.50
22-Jan-10	2.37	3.62	4.50
25-Jan-10	2.39	3.66	4.55
26-Jan-10	2.38	3.65	4.56
27-Jan-10	2.43	3.66	4.55
28-Jan-10	2.41	3.68	4.57
29-Jan-10	2.34	3.63	4.51
01-Feb-10	2.38	3.68	4.56
02-Feb-10	2.37	3.67	4.55
03-Feb-10	2.40	3.73	4.62
04-Feb-10	2.29	3.62	4.53
05-Feb-10	2.23	3.59	4.51
08-Feb-10	2.26	3.62	4.52
09-Feb-10	2.32	3.67	4.58
10-Feb-10	2.39	3.72	4.65
11-Feb-10	2.39	3.73	4.69
12-Feb-10	2.35	3.69	4.66
15-Feb-10	NA	NA	NA
16-Feb-10	2.32	3.66	4.63
17-Feb-10	2.40	3.74	4.70
18-Feb-10	2.46	3.79	4.74
19-Feb-10	2.48	3.78	4.71
22-Feb-10	2.47	3.80	4.73
23-Feb-10	2.37	3.69	4.63
24-Feb-10	2.40	3.70	4.63
25-Feb-10	2.33	3.64	4.58
26-Feb-10	2.30	3.61	4.55
01-Mar-10	2.28	3.61	4.56
02-Mar-10	2.27	3.62	4.57
03-Mar-10	2.27	3.63	4.58
04-Mar-10	2.28	3.61	4.56
05-Mar-10	2.35	3.69	4.64
08-Mar-10	2.36	3.72	4.68
09-Mar-10	2.34	3.71	4.68
10-Mar-10	2.39	3.73	4.69
11-Mar-10	2.43	3.73	4.66
12-Mar-10	2.42	3.71	4.62
15-Mar-10	2.42	3.71	4.63
16-Mar-10	2.37	3.66	4.59
17-Mar-10	2.38	3.65	4.56
18-Mar-10	2.44	3.68	4.59
19-Mar-10	2.48	3.70	4.58
22-Mar-10	2.43	3.67	4.57
23-Mar-10	2.44	3.69	4.60
24-Mar-10	2.62	3.84	4.72
25-Mar-10	2.65	3.91	4.77
26-Mar-10	2.59	3.86	4.75
29-Mar-10	2.60	3.88	4.76
30-Mar-10	2.60	3.88	4.75
31-Mar-10	2.55	3.84	4.72
01-Apr-10	2.59	3.89	4.74
02-Apr-10	2.67	3.96	4.81
05-Apr-10	2.75	4.01	4.85
06-Apr-10	2.71	3.98	4.84
07-Apr-10	2.62	3.89	4.74
08-Apr-10	2.64	3.91	4.75
09-Apr-10	2.65	3.90	4.74
12-Apr-10	2.60	3.87	4.70
13-Apr-10	2.58	3.84	4.68
14-Apr-10	2.61	3.88	4.72
15-Apr-10	2.57	3.86	4.72
16-Apr-10	2.49	3.79	4.67
19-Apr-10	2.54	3.83	4.70
20-Apr-10	2.56	3.82	4.67
21-Apr-10	2.52	3.77	4.61
22-Apr-10	2.57	3.80	4.65
23-Apr-10	2.61	3.84	4.67
26-Apr-10	2.60	3.83	4.67
27-Apr-10	2.46	3.71	4.56
28-Apr-10	2.53	3.80	4.63
29-Apr-10	2.49	3.76	4.60
30-Apr-10	2.43	3.69	4.53
03-May-10	2.47	3.72	4.53
04-May-10	2.38	3.63	4.43
05-May-10	2.31	3.58	4.39
06-May-10	2.13	3.41	4.19
07-May-10	2.17	3.45	4.28
10-May-10	2.27	3.57	4.41
11-May-10	2.26	3.56	4.42
12-May-10	2.29	3.56	4.47
13-May-10	2.27	3.55	4.47
14-May-10	2.16	3.44	4.32
17-May-10	2.20	3.47	4.35
18-May-10	2.11	3.38	4.26
19-May-10	2.13	3.36	4.24
20-May-10	2.04	3.25	4.13
21-May-10	2.02	3.20	4.07
24-May-10	2.04	3.23	4.12
25-May-10	2.01	3.18	4.07
26-May-10	2.06	3.21	4.11
27-May-10	2.18	3.34	4.24
28-May-10	2.10	3.31	4.22
31-May-10	NA	NA	NA
01-Jun-10	2.09	3.29	4.19
02-Jun-10	2.14	3.35	4.24
03-Jun-10	2.17	3.39	4.29
04-Jun-10	1.98	3.20	4.13
07-Jun-10	1.95	3.17	4.11
08-Jun-10	1.98	3.18	4.10
09-Jun-10	1.99	3.20	4.12
10-Jun-10	2.12	3.33	4.25
11-Jun-10	2.03	3.24	4.15
14-Jun-10	2.07	3.28	4.20
15-Jun-10	2.10	3.32	4.23
16-Jun-10	2.06	3.27	4.18
17-Jun-10	2.01	3.21	4.13
18-Jun-10	2.04	3.24	4.15
21-Jun-10	2.05	3.26	4.17
22-Jun-10	1.98	3.18	4.10
23-Jun-10	1.93	3.13	4.05
24-Jun-10	1.93	3.14	4.09
25-Jun-10	1.90	3.12	4.07
28-Jun-10	1.83	3.05	4.01
29-Jun-10	1.78	2.97	3.94
30-Jun-10	1.79	2.97	3.91
01-Jul-10	1.80	2.96	3.88
02-Jul-10	1.82	3.00	3.94
05-Jul-10	NA	NA	NA
06-Jul-10	1.76	2.95	3.89
07-Jul-10	1.79	3.00	3.96
08-Jul-10	1.80	3.04	4.00
09-Jul-10	1.85	3.07	4.04
12-Jul-10	1.85	3.08	4.05
13-Jul-10	1.90	3.15	4.10
14-Jul-10	1.82	3.07	4.03
15-Jul-10	1.76	3.00	3.97
16-Jul-10	1.70	2.96	3.95
19-Jul-10	1.73	2.99	3.99
20-Jul-10	1.71	2.98	3.99
21-Jul-10	1.66	2.90	3.89
22-Jul-10	1.69	2.96	3.95
23-Jul-10	1.75	3.02	4.01
26-Jul-10	1.76	3.03	4.03
27-Jul-10	1.82	3.08	4.08
28-Jul-10	1.75	3.03	4.07
29-Jul-10	1.70	3.03	4.08
30-Jul-10	1.60	2.94	3.98
02-Aug-10	1.64	2.99	4.06
03-Aug-10	1.55	2.94	4.04
04-Aug-10	1.62	2.98	4.07
05-Aug-10	1.57	2.94	4.05
06-Aug-10	1.51	2.86	4.00
09-Aug-10	1.54	2.86	4.01
10-Aug-10	1.46	2.79	4.00
11-Aug-10	1.44	2.72	3.93
12-Aug-10	1.48	2.74	3.94
13-Aug-10	1.47	2.68	3.87
16-Aug-10	1.40	2.58	3.72
17-Aug-10	1.44	2.64	3.77
18-Aug-10	1.46	2.64	3.73
19-Aug-10	1.41	2.58	3.66
20-Aug-10	1.47	2.62	3.67
23-Aug-10	1.43	2.60	3.65
24-Aug-10	1.36	2.50	3.57
25-Aug-10	1.40	2.54	3.59
26-Aug-10	1.38	2.50	3.53
27-Aug-10	1.49	2.66	3.69
30-Aug-10	1.39	2.54	3.60
31-Aug-10	1.33	2.47	3.52
01-Sep-10	1.41	2.58	3.65
02-Sep-10	1.43	2.63	3.72
03-Sep-10	1.49	2.72	3.79
06-Sep-10	NA	NA	NA
07-Sep-10	1.41	2.61	3.67
08-Sep-10	1.46	2.66	3.72
09-Sep-10	1.57	2.77	3.84
10-Sep-10	1.59	2.81	3.88
13-Sep-10	1.51	2.74	3.83
14-Sep-10	1.43	2.68	3.79
15-Sep-10	1.46	2.74	3.87
16-Sep-10	1.48	2.77	3.92
17-Sep-10	1.46	2.75	3.90
20-Sep-10	1.43	2.72	3.87
21-Sep-10	1.34	2.61	3.79
22-Sep-10	1.33	2.56	3.74
23-Sep-10	1.34	2.56	3.73
24-Sep-10	1.37	2.62	3.79
27-Sep-10	1.31	2.54	3.70
28-Sep-10	1.25	2.48	3.66
29-Sep-10	1.28	2.52	3.69
30-Sep-10	1.27	2.53	3.69
01-Oct-10	1.26	2.54	3.71
04-Oct-10	1.23	2.50	3.71
05-Oct-10	1.21	2.50	3.74
06-Oct-10	1.16	2.41	3.67
07-Oct-10	1.14	2.41	3.72
08-Oct-10	1.11	2.41	3.75
11-Oct-10	NA	NA	NA
12-Oct-10	1.14	2.44	3.80
13-Oct-10	1.13	2.46	3.84
14-Oct-10	1.18	2.52	3.91
15-Oct-10	1.20	2.59	3.98
18-Oct-10	1.14	2.52	3.93
19-Oct-10	1.11	2.50	3.90
20-Oct-10	1.11	2.51	3.89
21-Oct-10	1.15	2.57	3.95
22-Oct-10	1.17	2.59	3.94
25-Oct-10	1.20	2.59	3.91
26-Oct-10	1.27	2.67	4.00
27-Oct-10	1.34	2.75	4.06
28-Oct-10	1.23	2.69	4.05
29-Oct-10	1.17	2.63	3.99
01-Nov-10	1.17	2.66	4.01
02-Nov-10	1.15	2.63	3.93
03-Nov-10	1.11	2.67	4.09
04-Nov-10	1.04	2.53	4.04
05-Nov-10	1.10	2.58	4.12
08-Nov-10	1.13	2.60	4.12
09-Nov-10	1.27	2.72	4.25
10-Nov-10	1.23	2.65	4.25
11-Nov-10	NA	NA	NA
12-Nov-10	1.35	2.76	4.26
15-Nov-10	1.51	2.92	4.38
16-Nov-10	1.49	2.85	4.26
17-Nov-10	1.49	2.89	4.31
18-Nov-10	1.51	2.90	4.29
19-Nov-10	1.54	2.88	4.25
22-Nov-10	1.44	2.80	4.20
23-Nov-10	1.40	2.77	4.18
24-Nov-10	1.56	2.93	4.29
25-Nov-10	NA	NA	NA
26-Nov-10	1.53	2.87	4.21
29-Nov-10	1.51	2.84	4.16
30-Nov-10	1.47	2.81	4.12
01-Dec-10	1.64	2.97	4.24
02-Dec-10	1.68	3.01	4.27
03-Dec-10	1.64	3.03	4.32
06-Dec-10	1.53	2.95	4.25
07-Dec-10	1.74	3.15	4.39
08-Dec-10	1.87	3.26	4.45
09-Dec-10	1.90	3.23	4.41
10-Dec-10	1.98	3.32	4.43
13-Dec-10	1.91	3.29	4.39
14-Dec-10	2.08	3.49	4.54
15-Dec-10	2.11	3.53	4.59
16-Dec-10	2.06	3.47	4.57
17-Dec-10	1.97	3.33	4.41
20-Dec-10	1.99	3.36	4.44
21-Dec-10	1.99	3.35	4.44
22-Dec-10	2.02	3.36	4.45
23-Dec-10	2.09	3.41	4.47
24-Dec-10	NA	NA	NA
27-Dec-10	2.08	3.36	4.42
28-Dec-10	2.18	3.50	4.53
29-Dec-10	2.03	3.35	4.41
30-Dec-10	2.06	3.38	4.43
31-Dec-10	2.01	3.30	4.34
03-Jan-11	2.02	3.36	4.39
04-Jan-11	2.01	3.36	4.44
05-Jan-11	2.14	3.50	4.55
06-Jan-11	2.09	3.44	4.53
07-Jan-11	1.96	3.34	4.48
10-Jan-11	1.93	3.32	4.47
11-Jan-11	1.98	3.37	4.49
12-Jan-11	1.99	3.40	4.52
13-Jan-11	1.93	3.34	4.50
14-Jan-11	1.95	3.35	4.53
17-Jan-11	NA	NA	NA
18-Jan-11	1.97	3.39	4.56
19-Jan-11	1.95	3.37	4.53
20-Jan-11	2.06	3.47	4.60
21-Jan-11	2.04	3.44	4.57
24-Jan-11	2.03	3.43	4.55
25-Jan-11	1.96	3.35	4.48
26-Jan-11	2.03	3.45	4.59
27-Jan-11	1.98	3.42	4.57
28-Jan-11	1.92	3.36	4.53
31-Jan-11	1.95	3.42	4.58
01-Feb-11	2.02	3.48	4.62
02-Feb-11	2.10	3.52	4.64
03-Feb-11	2.18	3.58	4.67
04-Feb-11	2.27	3.68	4.73
07-Feb-11	2.29	3.68	4.71
08-Feb-11	2.39	3.75	4.76
09-Feb-11	2.33	3.65	4.71
10-Feb-11	2.40	3.70	4.75
11-Feb-11	2.38	3.64	4.71
14-Feb-11	2.37	3.62	4.67
15-Feb-11	2.35	3.61	4.66
16-Feb-11	2.37	3.62	4.67
17-Feb-11	2.30	3.58	4.66
18-Feb-11	2.30	3.59	4.70
21-Feb-11	NA	NA	NA
22-Feb-11	2.16	3.46	4.60
23-Feb-11	2.21	3.49	4.59
24-Feb-11	2.19	3.46	4.54
25-Feb-11	2.16	3.42	4.51
28-Feb-11	2.13	3.42	4.49
01-Mar-11	2.11	3.41	4.48
02-Mar-11	2.16	3.46	4.54
03-Mar-11	2.30	3.58	4.64
04-Mar-11	2.17	3.49	4.60
07-Mar-11	2.19	3.51	4.61
08-Mar-11	2.22	3.56	4.66
09-Mar-11	2.16	3.48	4.60
10-Mar-11	2.05	3.37	4.53
11-Mar-11	2.06	3.40	4.54
14-Mar-11	2.00	3.36	4.52
15-Mar-11	2.00	3.33	4.47
16-Mar-11	1.87	3.22	4.38
17-Mar-11	1.91	3.25	4.42
18-Mar-11	1.96	3.28	4.43
21-Mar-11	2.04	3.34	4.45
22-Mar-11	2.07	3.34	4.44
23-Mar-11	2.07	3.36	4.44
24-Mar-11	2.14	3.42	4.48
25-Mar-11	2.20	3.46	4.51
28-Mar-11	2.23	3.47	4.51
29-Mar-11	2.25	3.50	4.54
30-Mar-11	2.21	3.47	4.52
31-Mar-11	2.24	3.47	4.51
01-Apr-11	2.24	3.46	4.48
04-Apr-11	2.20	3.45	4.49
05-Apr-11	2.28	3.50	4.51
06-Apr-11	2.32	3.56	4.58
07-Apr-11	2.29	3.58	4.63
08-Apr-11	2.31	3.59	4.63
11-Apr-11	2.31	3.59	4.64
12-Apr-11	2.22	3.52	4.58
13-Apr-11	2.19	3.49	4.55
14-Apr-11	2.23	3.51	4.53
15-Apr-11	2.14	3.43	4.47
18-Apr-11	2.09	3.40	4.45
19-Apr-11	2.09	3.39	4.43
20-Apr-11	2.15	3.43	4.47
21-Apr-11	2.14	3.42	4.47
22-Apr-11	NA	NA	NA
25-Apr-11	2.10	3.39	4.46
26-Apr-11	2.05	3.34	4.39
27-Apr-11	2.06	3.39	4.45
28-Apr-11	2.00	3.34	4.42
29-Apr-11	1.97	3.32	4.40
02-May-11	1.96	3.31	4.38
03-May-11	1.96	3.28	4.36
04-May-11	1.95	3.25	4.33
05-May-11	1.88	3.18	4.26
06-May-11	1.87	3.19	4.29
09-May-11	1.84	3.17	4.30
10-May-11	1.91	3.23	4.34
11-May-11	1.87	3.19	4.31
12-May-11	1.89	3.22	4.37
13-May-11	1.86	3.18	4.32
16-May-11	1.83	3.15	4.28
17-May-11	1.80	3.12	4.23
18-May-11	1.87	3.18	4.29
19-May-11	1.85	3.17	4.30
20-May-11	1.82	3.15	4.30
23-May-11	1.80	3.13	4.27
24-May-11	1.81	3.12	4.26
25-May-11	1.81	3.13	4.28
26-May-11	1.72	3.07	4.23
27-May-11	1.71	3.07	4.24
30-May-11	NA	NA	NA
31-May-11	1.68	3.05	4.22
01-Jun-11	1.60	2.96	4.15
02-Jun-11	1.65	3.04	4.25
03-Jun-11	1.60	2.99	4.22
06-Jun-11	1.60	3.01	4.25
07-Jun-11	1.59	3.01	4.27
08-Jun-11	1.52	2.98	4.20
09-Jun-11	1.60	3.01	4.22
10-Jun-11	1.58	2.99	4.18
13-Jun-11	1.59	3.00	4.20
14-Jun-11	1.70	3.11	4.30
15-Jun-11	1.55	2.98	4.19
16-Jun-11	1.52	2.93	4.16
17-Jun-11	1.53	2.94	4.19
20-Jun-11	1.55	2.97	4.19
21-Jun-11	1.57	2.99	4.21
22-Jun-11	1.58	3.01	4.22
23-Jun-11	1.48	2.93	4.17
24-Jun-11	1.40	2.88	4.17
27-Jun-11	1.47	2.95	4.28
28-Jun-11	1.62	3.05	4.33
29-Jun-11	1.70	3.14	4.39
30-Jun-11	1.76	3.18	4.38
01-Jul-11	1.80	3.22	4.40
04-Jul-11	NA	NA	NA
05-Jul-11	1.70	3.16	4.39
06-Jul-11	1.66	3.12	4.35
07-Jul-11	1.74	3.17	4.37
08-Jul-11	1.57	3.03	4.27
11-Jul-11	1.49	2.94	4.20
12-Jul-11	1.47	2.92	4.19
13-Jul-11	1.45	2.92	4.17
14-Jul-11	1.51	2.98	4.25
15-Jul-11	1.46	2.94	4.26
18-Jul-11	1.45	2.94	4.29
19-Jul-11	1.45	2.91	4.19
20-Jul-11	1.49	2.96	4.25
21-Jul-11	1.56	3.03	4.31
22-Jul-11	1.53	2.99	4.26
25-Jul-11	1.55	3.03	4.31
26-Jul-11	1.51	2.99	4.28
27-Jul-11	1.56	3.01	4.29
28-Jul-11	1.52	2.98	4.26
29-Jul-11	1.35	2.82	4.12
01-Aug-11	1.32	2.77	4.07
02-Aug-11	1.23	2.66	3.93
03-Aug-11	1.25	2.64	3.89
04-Aug-11	1.12	2.47	3.70
05-Aug-11	1.23	2.58	3.82
08-Aug-11	1.11	2.40	3.68
09-Aug-11	0.91	2.20	3.56
10-Aug-11	0.93	2.17	3.54
11-Aug-11	1.02	2.34	3.82
12-Aug-11	0.96	2.24	3.72
15-Aug-11	0.99	2.29	3.75
16-Aug-11	0.95	2.23	3.67
17-Aug-11	0.92	2.17	3.57
18-Aug-11	0.90	2.08	3.45
19-Aug-11	0.90	2.07	3.39
22-Aug-11	0.94	2.10	3.42
23-Aug-11	0.95	2.15	3.47
24-Aug-11	1.05	2.29	3.63
25-Aug-11	0.98	2.23	3.60
26-Aug-11	0.94	2.19	3.54
29-Aug-11	0.99	2.28	3.63
30-Aug-11	0.94	2.19	3.53
31-Aug-11	0.96	2.23	3.60
01-Sep-11	0.90	2.15	3.51
02-Sep-11	0.88	2.02	3.32
05-Sep-11	NA	NA	NA
06-Sep-11	0.88	1.98	3.26
07-Sep-11	0.92	2.05	3.36
08-Sep-11	0.88	2.00	3.32
09-Sep-11	0.81	1.93	3.26
12-Sep-11	0.87	1.94	3.24
13-Sep-11	0.89	2.00	3.32
14-Sep-11	0.91	2.03	3.32
15-Sep-11	0.95	2.09	3.36
16-Sep-11	0.94	2.08	3.34
19-Sep-11	0.85	1.97	3.22
20-Sep-11	0.85	1.95	3.20
21-Sep-11	0.88	1.88	3.03
22-Sep-11	0.79	1.72	2.78
23-Sep-11	0.89	1.84	2.89
26-Sep-11	0.92	1.91	2.99
27-Sep-11	0.97	2.00	3.08
28-Sep-11	0.99	2.03	3.10
29-Sep-11	0.98	1.99	3.03
30-Sep-11	0.96	1.92	2.90
03-Oct-11	0.87	1.80	2.76
04-Oct-11	0.90	1.81	2.77
05-Oct-11	0.96	1.92	2.87
06-Oct-11	1.01	2.01	2.96
07-Oct-11	1.08	2.10	3.02
10-Oct-11	NA	NA	NA
11-Oct-11	1.14	2.18	3.11
12-Oct-11	1.17	2.24	3.19
13-Oct-11	1.11	2.19	3.15
14-Oct-11	1.12	2.26	3.22
17-Oct-11	1.08	2.18	3.13
18-Oct-11	1.07	2.19	3.17
19-Oct-11	1.05	2.18	3.17
20-Oct-11	1.07	2.20	3.19
21-Oct-11	1.08	2.23	3.26
24-Oct-11	1.10	2.25	3.27
25-Oct-11	1.01	2.14	3.13
26-Oct-11	1.09	2.23	3.22
27-Oct-11	1.20	2.42	3.45
28-Oct-11	1.13	2.34	3.36
31-Oct-11	0.99	2.17	3.16
01-Nov-11	0.90	2.01	2.99
02-Nov-11	0.89	2.03	3.03
03-Nov-11	0.91	2.09	3.10
04-Nov-11	0.88	2.06	3.09
07-Nov-11	0.88	2.04	3.05
08-Nov-11	0.92	2.10	3.13
09-Nov-11	0.88	2.00	3.03
10-Nov-11	0.90	2.04	3.12
11-Nov-11	NA	NA	NA
14-Nov-11	0.91	2.04	3.09
15-Nov-11	0.93	2.06	3.10
16-Nov-11	0.90	2.01	3.05
17-Nov-11	0.88	1.96	2.98
18-Nov-11	0.94	2.01	2.99
21-Nov-11	0.92	1.97	2.96
22-Nov-11	0.91	1.94	2.91
23-Nov-11	0.88	1.89	2.82
24-Nov-11	NA	NA	NA
25-Nov-11	0.93	1.97	2.92
28-Nov-11	0.91	1.97	2.93
29-Nov-11	0.93	2.00	2.96
30-Nov-11	0.96	2.08	3.06
01-Dec-11	0.97	2.11	3.12
02-Dec-11	0.92	2.05	3.03
05-Dec-11	0.93	2.04	3.02
06-Dec-11	0.94	2.08	3.09
07-Dec-11	0.89	2.02	3.04
08-Dec-11	0.86	1.99	3.00
09-Dec-11	0.89	2.07	3.10
12-Dec-11	0.87	2.03	3.06
13-Dec-11	0.85	1.96	2.98
14-Dec-11	0.86	1.92	2.91
15-Dec-11	0.86	1.92	2.92
16-Dec-11	0.81	1.86	2.86
19-Dec-11	0.82	1.82	2.79
20-Dec-11	0.88	1.94	2.93
21-Dec-11	0.91	1.98	3.00
22-Dec-11	0.91	1.97	2.99
23-Dec-11	0.97	2.03	3.05
26-Dec-11	NA	NA	NA
27-Dec-11	0.96	2.02	3.04
28-Dec-11	0.91	1.93	2.91
29-Dec-11	0.88	1.91	2.90
30-Dec-11	0.83	1.89	2.89
02-Jan-12	NA	NA	NA
03-Jan-12	0.89	1.97	2.98
04-Jan-12	0.89	2.00	3.03
05-Jan-12	0.88	2.02	3.06
06-Jan-12	0.86	1.98	3.02
09-Jan-12	0.85	1.98	3.02
10-Jan-12	0.86	2.00	3.04
11-Jan-12	0.82	1.93	2.96
12-Jan-12	0.84	1.94	2.97
13-Jan-12	0.80	1.89	2.91
16-Jan-12	NA	NA	NA
17-Jan-12	0.79	1.87	2.89
18-Jan-12	0.82	1.92	2.96
19-Jan-12	0.87	2.01	3.05
20-Jan-12	0.91	2.05	3.10
23-Jan-12	0.93	2.09	3.15
24-Jan-12	0.92	2.08	3.15
25-Jan-12	0.81	2.01	3.13
26-Jan-12	0.77	1.96	3.10
27-Jan-12	0.75	1.93	3.07
30-Jan-12	0.73	1.87	2.99
31-Jan-12	0.71	1.83	2.94
01-Feb-12	0.72	1.87	3.01
02-Feb-12	0.71	1.86	3.01
03-Feb-12	0.78	1.97	3.13
06-Feb-12	0.76	1.93	3.08
07-Feb-12	0.82	2.00	3.14
08-Feb-12	0.82	2.01	3.14
09-Feb-12	0.86	2.04	3.20
10-Feb-12	0.81	1.96	3.11
13-Feb-12	0.85	1.99	3.14
14-Feb-12	0.81	1.92	3.06
15-Feb-12	0.81	1.93	3.09
16-Feb-12	0.87	1.99	3.14
17-Feb-12	0.88	2.01	3.16
20-Feb-12	NA	NA	NA
21-Feb-12	0.92	2.05	3.20
22-Feb-12	0.88	2.01	3.15
23-Feb-12	0.88	1.99	3.13
24-Feb-12	0.89	1.98	3.10
27-Feb-12	0.84	1.92	3.04
28-Feb-12	0.84	1.94	3.07
29-Feb-12	0.87	1.98	3.08
01-Mar-12	0.89	2.03	3.15
02-Mar-12	0.84	1.99	3.11
05-Mar-12	0.87	2.00	3.13
06-Mar-12	0.83	1.96	3.08
07-Mar-12	0.85	1.98	3.12
08-Mar-12	0.89	2.03	3.18
09-Mar-12	0.90	2.04	3.19
12-Mar-12	0.92	2.04	3.17
13-Mar-12	0.99	2.14	3.26
14-Mar-12	1.13	2.29	3.43
15-Mar-12	1.11	2.29	3.41
16-Mar-12	1.13	2.31	3.41
19-Mar-12	1.20	2.39	3.48
20-Mar-12	1.22	2.38	3.46
21-Mar-12	1.15	2.31	3.38
22-Mar-12	1.13	2.29	3.37
23-Mar-12	1.10	2.25	3.31
26-Mar-12	1.09	2.26	3.33
27-Mar-12	1.04	2.20	3.29
28-Mar-12	1.05	2.21	3.31
29-Mar-12	1.01	2.18	3.27
30-Mar-12	1.04	2.23	3.35
02-Apr-12	1.03	2.22	3.35
03-Apr-12	1.10	2.30	3.41
04-Apr-12	1.05	2.25	3.37
05-Apr-12	1.01	2.19	3.32
06-Apr-12	0.89	2.07	3.21
09-Apr-12	0.90	2.06	3.18
10-Apr-12	0.85	2.01	3.13
11-Apr-12	0.89	2.05	3.18
12-Apr-12	0.90	2.08	3.22
13-Apr-12	0.86	2.02	3.14
16-Apr-12	0.85	2.00	3.12
17-Apr-12	0.88	2.03	3.15
18-Apr-12	0.86	2.00	3.13
19-Apr-12	0.84	1.98	3.12
20-Apr-12	0.86	1.99	3.12
23-Apr-12	0.83	1.96	3.08
24-Apr-12	0.86	2.00	3.12
25-Apr-12	0.86	2.01	3.15
26-Apr-12	0.83	1.98	3.13
27-Apr-12	0.82	1.96	3.12
30-Apr-12	0.82	1.95	3.12
01-May-12	0.84	1.98	3.16
02-May-12	0.82	1.96	3.11
03-May-12	0.82	1.96	3.12
04-May-12	0.78	1.91	3.07
07-May-12	0.79	1.92	3.07
08-May-12	0.77	1.88	3.03
09-May-12	0.77	1.87	3.03
10-May-12	0.79	1.89	3.07
11-May-12	0.75	1.84	3.02
14-May-12	0.73	1.78	2.95
15-May-12	0.74	1.76	2.91
16-May-12	0.75	1.76	2.90
17-May-12	0.74	1.70	2.80
18-May-12	0.75	1.71	2.80
21-May-12	0.75	1.75	2.80
22-May-12	0.78	1.79	2.88
23-May-12	0.74	1.73	2.81
24-May-12	0.77	1.77	2.86
25-May-12	0.76	1.75	2.85
28-May-12	NA	NA	NA
29-May-12	0.76	1.74	2.85
30-May-12	0.69	1.63	2.72
31-May-12	0.67	1.59	2.67
01-Jun-12	0.62	1.47	2.53
04-Jun-12	0.68	1.53	2.56
05-Jun-12	0.68	1.57	2.63
06-Jun-12	0.73	1.66	2.73
07-Jun-12	0.72	1.66	2.75
08-Jun-12	0.71	1.65	2.77
11-Jun-12	0.69	1.60	2.71
12-Jun-12	0.75	1.67	2.77
13-Jun-12	0.71	1.61	2.70
14-Jun-12	0.73	1.64	2.73
15-Jun-12	0.68	1.60	2.70
18-Jun-12	0.69	1.59	2.67
19-Jun-12	0.71	1.64	2.73
20-Jun-12	0.74	1.65	2.72
21-Jun-12	0.73	1.63	2.68
22-Jun-12	0.76	1.69	2.75
25-Jun-12	0.72	1.63	2.69
26-Jun-12	0.75	1.66	2.71
27-Jun-12	0.73	1.65	2.70
28-Jun-12	0.69	1.60	2.67
29-Jun-12	0.72	1.67	2.76
02-Jul-12	0.67	1.61	2.69
03-Jul-12	0.69	1.65	2.74
04-Jul-12	NA	NA	NA
05-Jul-12	0.68	1.62	2.72
06-Jul-12	0.64	1.57	2.66
09-Jul-12	0.63	1.53	2.62
10-Jul-12	0.63	1.53	2.60
11-Jul-12	0.64	1.54	2.60
12-Jul-12	0.63	1.50	2.57
13-Jul-12	0.63	1.52	2.58
16-Jul-12	0.60	1.50	2.56
17-Jul-12	0.62	1.53	2.59
18-Jul-12	0.60	1.52	2.59
19-Jul-12	0.62	1.54	2.61
20-Jul-12	0.59	1.49	2.55
23-Jul-12	0.57	1.47	2.52
24-Jul-12	0.57	1.44	2.47
25-Jul-12	0.56	1.43	2.46
26-Jul-12	0.58	1.45	2.49
27-Jul-12	0.65	1.58	2.63
30-Jul-12	0.61	1.53	2.58
31-Jul-12	0.60	1.51	2.56
01-Aug-12	0.63	1.56	2.60
02-Aug-12	0.61	1.51	2.55
03-Aug-12	0.67	1.60	2.65
06-Aug-12	0.65	1.59	2.65
07-Aug-12	0.71	1.66	2.72
08-Aug-12	0.73	1.68	2.75
09-Aug-12	0.74	1.69	2.78
10-Aug-12	0.71	1.65	2.74
13-Aug-12	0.71	1.65	2.74
14-Aug-12	0.75	1.73	2.82
15-Aug-12	0.80	1.80	2.90
16-Aug-12	0.83	1.83	2.96
17-Aug-12	0.81	1.81	2.93
20-Aug-12	0.80	1.82	2.93
21-Aug-12	0.80	1.80	2.90
22-Aug-12	0.71	1.71	2.82
23-Aug-12	0.71	1.68	2.79
24-Aug-12	0.72	1.68	2.79
27-Aug-12	0.70	1.65	2.76
28-Aug-12	0.69	1.64	2.75
29-Aug-12	0.69	1.66	2.77
30-Aug-12	0.66	1.63	2.75
31-Aug-12	0.59	1.57	2.68
03-Sep-12	NA	NA	NA
04-Sep-12	0.62	1.59	2.69
05-Sep-12	0.62	1.60	2.70
06-Sep-12	0.68	1.68	2.80
07-Sep-12	0.64	1.67	2.81
10-Sep-12	0.66	1.68	2.83
11-Sep-12	0.67	1.70	2.84
12-Sep-12	0.70	1.77	2.92
13-Sep-12	0.65	1.75	2.95
14-Sep-12	0.72	1.88	3.09
17-Sep-12	0.73	1.85	3.03
18-Sep-12	0.71	1.82	3.00
19-Sep-12	0.70	1.79	2.97
20-Sep-12	0.70	1.80	2.96
21-Sep-12	0.68	1.77	2.95
24-Sep-12	0.68	1.74	2.91
25-Sep-12	0.66	1.70	2.86
26-Sep-12	0.63	1.64	2.79
27-Sep-12	0.64	1.66	2.83
28-Sep-12	0.62	1.65	2.82
01-Oct-12	0.62	1.64	2.81
02-Oct-12	0.61	1.64	2.81
03-Oct-12	0.61	1.64	2.82
04-Oct-12	0.63	1.70	2.89
05-Oct-12	0.67	1.75	2.96
08-Oct-12	NA	NA	NA
09-Oct-12	0.67	1.74	2.93
10-Oct-12	0.66	1.72	2.89
11-Oct-12	0.67	1.70	2.86
12-Oct-12	0.67	1.69	2.83
15-Oct-12	0.67	1.70	2.85
16-Oct-12	0.70	1.75	2.91
17-Oct-12	0.78	1.83	2.98
18-Oct-12	0.79	1.86	3.02
19-Oct-12	0.77	1.79	2.94
22-Oct-12	0.79	1.83	2.95
23-Oct-12	0.77	1.79	2.91
24-Oct-12	0.76	1.80	2.93
25-Oct-12	0.82	1.86	2.98
26-Oct-12	0.76	1.78	2.92
29-Oct-12	0.74	1.74	2.87
30-Oct-12	NA	NA	NA
31-Oct-12	0.72	1.72	2.85
01-Nov-12	0.73	1.75	2.89
02-Nov-12	0.73	1.75	2.91
05-Nov-12	0.70	1.72	2.88
06-Nov-12	0.75	1.78	2.92
07-Nov-12	0.67	1.68	2.83
08-Nov-12	0.65	1.62	2.77
09-Nov-12	0.65	1.61	2.75
12-Nov-12	NA	NA	NA
13-Nov-12	0.63	1.59	2.72
14-Nov-12	0.63	1.59	2.73
15-Nov-12	0.62	1.58	2.72
16-Nov-12	0.62	1.58	2.73
19-Nov-12	0.64	1.61	2.76
20-Nov-12	0.67	1.66	2.82
21-Nov-12	0.69	1.69	2.83
22-Nov-12	NA	NA	NA
23-Nov-12	0.70	1.70	2.83
26-Nov-12	0.68	1.66	2.80
27-Nov-12	0.66	1.64	2.79
28-Nov-12	0.64	1.63	2.79
29-Nov-12	0.63	1.62	2.79
30-Nov-12	0.61	1.62	2.81
03-Dec-12	0.63	1.63	2.80
04-Dec-12	0.63	1.62	2.78
05-Dec-12	0.61	1.60	2.78
06-Dec-12	0.60	1.59	2.76
07-Dec-12	0.63	1.64	2.81
10-Dec-12	0.62	1.63	2.80
11-Dec-12	0.64	1.66	2.83
12-Dec-12	0.66	1.72	2.90
13-Dec-12	0.70	1.74	2.90
14-Dec-12	0.70	1.72	2.87
17-Dec-12	0.74	1.78	2.94
18-Dec-12	0.78	1.84	3.00
19-Dec-12	0.77	1.82	2.99
20-Dec-12	0.77	1.81	2.98
21-Dec-12	0.75	1.77	2.93
24-Dec-12	0.77	1.79	2.94
25-Dec-12	NA	NA	NA
26-Dec-12	0.76	1.77	2.94
27-Dec-12	0.72	1.74	2.89
28-Dec-12	0.72	1.73	2.88
31-Dec-12	0.72	1.78	2.95
01-Jan-13	NA	NA	NA
02-Jan-13	0.76	1.86	3.04
03-Jan-13	0.81	1.92	3.12
04-Jan-13	0.82	1.93	3.10
07-Jan-13	0.82	1.92	3.10
08-Jan-13	0.79	1.89	3.06
09-Jan-13	0.77	1.88	3.06
10-Jan-13	0.80	1.91	3.08
11-Jan-13	0.78	1.89	3.05
14-Jan-13	0.78	1.89	3.05
15-Jan-13	0.75	1.86	3.02
16-Jan-13	0.75	1.84	3.01
17-Jan-13	0.79	1.89	3.06
18-Jan-13	0.77	1.87	3.03
21-Jan-13	NA	NA	NA
22-Jan-13	0.76	1.86	3.02
23-Jan-13	0.76	1.86	3.02
24-Jan-13	0.78	1.88	3.04
25-Jan-13	0.87	1.98	3.14
28-Jan-13	0.89	2.00	3.15
29-Jan-13	0.90	2.03	3.18
30-Jan-13	0.88	2.03	3.19
31-Jan-13	0.88	2.02	3.17
01-Feb-13	0.88	2.04	3.21
04-Feb-13	0.85	2.00	3.17
05-Feb-13	0.88	2.04	3.21
06-Feb-13	0.84	2.00	3.18
07-Feb-13	0.83	1.99	3.17
08-Feb-13	0.84	1.99	3.17
11-Feb-13	0.85	1.99	3.16
12-Feb-13	0.88	2.02	3.19
13-Feb-13	0.92	2.05	3.23
14-Feb-13	0.86	2.00	3.17
15-Feb-13	0.87	2.01	3.18
18-Feb-13	NA	NA	NA
19-Feb-13	0.89	2.03	3.21
20-Feb-13	0.88	2.02	3.20
21-Feb-13	0.86	1.99	3.17
22-Feb-13	0.84	1.97	3.15
25-Feb-13	0.78	1.88	3.08
26-Feb-13	0.78	1.88	3.08
27-Feb-13	0.78	1.91	3.11
28-Feb-13	0.77	1.89	3.10
01-Mar-13	0.75	1.86	3.06
04-Mar-13	0.76	1.88	3.08
05-Mar-13	0.77	1.90	3.10
06-Mar-13	0.81	1.95	3.15
07-Mar-13	0.85	2.00	3.20
08-Mar-13	0.90	2.06	3.25
11-Mar-13	0.90	2.07	3.26
12-Mar-13	0.88	2.03	3.22
13-Mar-13	0.89	2.04	3.22
14-Mar-13	0.88	2.04	3.25
15-Mar-13	0.84	2.01	3.22
18-Mar-13	0.81	1.96	3.18
19-Mar-13	0.79	1.92	3.13
20-Mar-13	0.81	1.96	3.19
21-Mar-13	0.81	1.95	3.15
22-Mar-13	0.80	1.93	3.13
25-Mar-13	0.80	1.93	3.14
26-Mar-13	0.79	1.92	3.13
27-Mar-13	0.76	1.87	3.09
28-Mar-13	0.77	1.87	3.10
29-Mar-13	NA	NA	NA
01-Apr-13	0.76	1.86	3.08
02-Apr-13	0.78	1.88	3.10
03-Apr-13	0.73	1.83	3.05
04-Apr-13	0.69	1.78	2.99
05-Apr-13	0.68	1.72	2.87
08-Apr-13	0.71	1.76	2.91
09-Apr-13	0.70	1.78	2.94
10-Apr-13	0.74	1.84	3.01
11-Apr-13	0.74	1.82	3.01
12-Apr-13	0.70	1.75	2.92
15-Apr-13	0.69	1.72	2.88
16-Apr-13	0.71	1.75	2.91
17-Apr-13	0.71	1.73	2.89
18-Apr-13	0.71	1.72	2.87
19-Apr-13	0.72	1.73	2.88
22-Apr-13	0.70	1.72	2.88
23-Apr-13	0.71	1.74	2.90
24-Apr-13	0.70	1.73	2.89
25-Apr-13	0.71	1.74	2.91
26-Apr-13	0.68	1.70	2.87
29-Apr-13	0.68	1.70	2.88
30-Apr-13	0.68	1.70	2.88
01-May-13	0.65	1.66	2.83
02-May-13	0.65	1.66	2.82
03-May-13	0.73	1.78	2.96
06-May-13	0.74	1.80	2.98
07-May-13	0.75	1.82	3.00
08-May-13	0.75	1.81	2.99
09-May-13	0.75	1.81	3.01
10-May-13	0.82	1.90	3.10
13-May-13	0.83	1.92	3.13
14-May-13	0.85	1.96	3.17
15-May-13	0.84	1.94	3.16
16-May-13	0.79	1.87	3.09
17-May-13	0.84	1.95	3.17
20-May-13	0.85	1.97	3.18
21-May-13	0.84	1.94	3.14
22-May-13	0.91	2.03	3.21
23-May-13	0.91	2.02	3.20
24-May-13	0.90	2.01	3.18
27-May-13	NA	NA	NA
28-May-13	1.02	2.15	3.31
29-May-13	1.02	2.13	3.27
30-May-13	1.01	2.13	3.28
31-May-13	1.05	2.16	3.30
03-Jun-13	1.03	2.13	3.27
04-Jun-13	1.05	2.14	3.30
05-Jun-13	1.02	2.10	3.25
06-Jun-13	1.01	2.08	3.23
07-Jun-13	1.10	2.17	3.33
10-Jun-13	1.13	2.22	3.36
11-Jun-13	1.12	2.20	3.33
12-Jun-13	1.15	2.25	3.37
13-Jun-13	1.11	2.19	3.33
14-Jun-13	1.04	2.14	3.28
17-Jun-13	1.06	2.19	3.35
18-Jun-13	1.07	2.20	3.34
19-Jun-13	1.24	2.33	3.41
20-Jun-13	1.31	2.41	3.49
21-Jun-13	1.42	2.52	3.56
24-Jun-13	1.48	2.57	3.56
25-Jun-13	1.49	2.60	3.60
26-Jun-13	1.45	2.55	3.58
27-Jun-13	1.38	2.49	3.54
28-Jun-13	1.41	2.52	3.52
01-Jul-13	1.39	2.50	3.48
02-Jul-13	1.38	2.48	3.47
03-Jul-13	1.42	2.52	3.49
04-Jul-13	NA	NA	NA
05-Jul-13	1.60	2.73	3.68
08-Jul-13	1.51	2.65	3.63
09-Jul-13	1.50	2.65	3.64
10-Jul-13	1.54	2.70	3.68
11-Jul-13	1.40	2.60	3.64
12-Jul-13	1.43	2.61	3.64
15-Jul-13	1.40	2.57	3.61
16-Jul-13	1.38	2.55	3.58
17-Jul-13	1.33	2.52	3.57
18-Jul-13	1.35	2.56	3.63
19-Jul-13	1.31	2.50	3.56
22-Jul-13	1.32	2.50	3.55
23-Jul-13	1.33	2.53	3.58
24-Jul-13	1.40	2.61	3.65
25-Jul-13	1.38	2.61	3.65
26-Jul-13	1.36	2.58	3.61
29-Jul-13	1.37	2.61	3.66
30-Jul-13	1.39	2.63	3.67
31-Jul-13	1.38	2.60	3.64
01-Aug-13	1.49	2.74	3.77
02-Aug-13	1.36	2.63	3.69
05-Aug-13	1.39	2.67	3.73
06-Aug-13	1.39	2.67	3.73
07-Aug-13	1.38	2.61	3.68
08-Aug-13	1.36	2.58	3.65
09-Aug-13	1.36	2.57	3.63
12-Aug-13	1.39	2.61	3.67
13-Aug-13	1.49	2.71	3.75
14-Aug-13	1.48	2.71	3.75
15-Aug-13	1.54	2.77	3.81
16-Aug-13	1.60	2.84	3.86
19-Aug-13	1.63	2.88	3.89
20-Aug-13	1.57	2.82	3.86
21-Aug-13	1.64	2.87	3.90
22-Aug-13	1.71	2.90	3.88
23-Aug-13	1.66	2.82	3.80
26-Aug-13	1.61	2.79	3.77
27-Aug-13	1.56	2.72	3.70
28-Aug-13	1.62	2.78	3.75
29-Aug-13	1.60	2.75	3.70
30-Aug-13	1.62	2.78	3.70
02-Sep-13	NA	NA	NA
03-Sep-13	1.68	2.86	3.79
04-Sep-13	1.74	2.90	3.80
05-Sep-13	1.85	2.98	3.88
06-Sep-13	1.77	2.94	3.87
09-Sep-13	1.71	2.90	3.84
10-Sep-13	1.78	2.96	3.88
11-Sep-13	1.72	2.93	3.85
12-Sep-13	1.72	2.92	3.85
13-Sep-13	1.71	2.90	3.84
16-Sep-13	1.65	2.88	3.87
17-Sep-13	1.62	2.86	3.84
18-Sep-13	1.43	2.69	3.75
19-Sep-13	1.49	2.76	3.80
20-Sep-13	1.50	2.75	3.77
23-Sep-13	1.48	2.72	3.73
24-Sep-13	1.44	2.67	3.67
25-Sep-13	1.41	2.63	3.65
26-Sep-13	1.43	2.66	3.69
27-Sep-13	1.40	2.64	3.68
30-Sep-13	1.39	2.64	3.69
01-Oct-13	1.42	2.66	3.72
02-Oct-13	1.38	2.63	3.70
03-Oct-13	1.36	2.62	3.71
04-Oct-13	1.41	2.66	3.73
07-Oct-13	1.41	2.65	3.70
08-Oct-13	1.43	2.66	3.70
09-Oct-13	1.43	2.68	3.73
10-Oct-13	1.44	2.71	3.75
11-Oct-13	1.42	2.70	3.74
14-Oct-13	NA	NA	NA
15-Oct-13	1.45	2.75	3.78
16-Oct-13	1.41	2.69	3.72
17-Oct-13	1.35	2.61	3.66
18-Oct-13	1.35	2.60	3.65
21-Oct-13	1.38	2.63	3.68
22-Oct-13	1.30	2.54	3.61
23-Oct-13	1.30	2.51	3.59
24-Oct-13	1.32	2.53	3.61
25-Oct-13	1.30	2.53	3.60
28-Oct-13	1.31	2.54	3.61
29-Oct-13	1.29	2.53	3.62
30-Oct-13	1.30	2.55	3.63
31-Oct-13	1.31	2.57	3.63
01-Nov-13	1.37	2.65	3.69
04-Nov-13	1.36	2.63	3.70
05-Nov-13	1.39	2.69	3.76
06-Nov-13	1.34	2.67	3.77
07-Nov-13	1.31	2.63	3.71
08-Nov-13	1.42	2.77	3.84
11-Nov-13	NA	NA	NA
12-Nov-13	1.47	2.80	3.86
13-Nov-13	1.41	2.75	3.83
14-Nov-13	1.34	2.69	3.79
15-Nov-13	1.36	2.71	3.80
18-Nov-13	1.33	2.67	3.76
19-Nov-13	1.37	2.71	3.80
20-Nov-13	1.39	2.80	3.90
21-Nov-13	1.38	2.79	3.89
22-Nov-13	1.37	2.75	3.84
25-Nov-13	1.37	2.74	3.83
26-Nov-13	1.34	2.71	3.80
27-Nov-13	1.36	2.74	3.81
28-Nov-13	NA	NA	NA
29-Nov-13	1.37	2.75	3.82
02-Dec-13	1.43	2.81	3.86
03-Dec-13	1.40	2.79	3.84
04-Dec-13	1.45	2.84	3.90
05-Dec-13	1.49	2.88	3.92
06-Dec-13	1.51	2.88	3.90
09-Dec-13	1.50	2.86	3.88
10-Dec-13	1.46	2.81	3.83
11-Dec-13	1.50	2.86	3.87
12-Dec-13	1.55	2.89	3.91
13-Dec-13	1.55	2.88	3.88
16-Dec-13	1.55	2.89	3.90
17-Dec-13	1.52	2.85	3.88
18-Dec-13	1.55	2.89	3.90
19-Dec-13	1.63	2.94	3.91
20-Dec-13	1.66	2.89	3.82
23-Dec-13	1.68	2.94	3.85
24-Dec-13	1.73	2.99	3.90
25-Dec-13	NA	NA	NA
26-Dec-13	1.74	3.00	3.92
27-Dec-13	1.74	3.02	3.94
30-Dec-13	1.71	2.99	3.90
31-Dec-13	1.75	3.04	3.96
01-Jan-14	NA	NA	NA
02-Jan-14	1.72	3.00	3.92
03-Jan-14	1.73	3.01	3.93
06-Jan-14	1.70	2.98	3.90
07-Jan-14	1.69	2.96	3.88
08-Jan-14	1.77	3.01	3.90
09-Jan-14	1.75	2.97	3.88
10-Jan-14	1.64	2.88	3.80
13-Jan-14	1.60	2.84	3.77
14-Jan-14	1.65	2.88	3.80
15-Jan-14	1.68	2.90	3.81
16-Jan-14	1.66	2.86	3.77
17-Jan-14	1.64	2.84	3.75
20-Jan-14	NA	NA	NA
21-Jan-14	1.67	2.85	3.74
22-Jan-14	1.72	2.87	3.75
23-Jan-14	1.62	2.79	3.68
24-Jan-14	1.58	2.75	3.64
27-Jan-14	1.61	2.78	3.67
28-Jan-14	1.59	2.77	3.68
29-Jan-14	1.52	2.69	3.62
30-Jan-14	1.55	2.72	3.65
31-Jan-14	1.49	2.67	3.61
03-Feb-14	1.44	2.61	3.55
04-Feb-14	1.46	2.64	3.59
05-Feb-14	1.50	2.70	3.66
06-Feb-14	1.52	2.73	3.67
07-Feb-14	1.47	2.71	3.67
10-Feb-14	1.48	2.70	3.66
11-Feb-14	1.54	2.75	3.69
12-Feb-14	1.59	2.80	3.72
13-Feb-14	1.51	2.73	3.70
14-Feb-14	1.53	2.75	3.69
17-Feb-14	NA	NA	NA
18-Feb-14	1.50	2.71	3.68
19-Feb-14	1.53	2.73	3.71
20-Feb-14	1.57	2.76	3.73
21-Feb-14	1.56	2.73	3.69
24-Feb-14	1.57	2.75	3.70
25-Feb-14	1.53	2.70	3.66
26-Feb-14	1.50	2.67	3.63
27-Feb-14	1.49	2.65	3.60
28-Feb-14	1.51	2.66	3.59
03-Mar-14	1.46	2.60	3.55
04-Mar-14	1.54	2.70	3.64
05-Mar-14	1.54	2.70	3.64
06-Mar-14	1.57	2.74	3.68
07-Mar-14	1.65	2.80	3.72
10-Mar-14	1.64	2.79	3.73
11-Mar-14	1.62	2.77	3.70
12-Mar-14	1.59	2.73	3.66
13-Mar-14	1.53	2.66	3.60
14-Mar-14	1.55	2.65	3.59
17-Mar-14	1.58	2.70	3.63
18-Mar-14	1.56	2.68	3.62
19-Mar-14	1.75	2.78	3.66
20-Mar-14	1.73	2.79	3.67
21-Mar-14	1.73	2.75	3.61
24-Mar-14	1.76	2.74	3.57
25-Mar-14	1.76	2.75	3.59
26-Mar-14	1.70	2.71	3.55
27-Mar-14	1.70	2.69	3.52
28-Mar-14	1.74	2.73	3.55
31-Mar-14	1.73	2.73	3.56
01-Apr-14	1.74	2.77	3.60
02-Apr-14	1.80	2.82	3.65
03-Apr-14	1.79	2.80	3.62
04-Apr-14	1.71	2.74	3.59
07-Apr-14	1.68	2.71	3.56
08-Apr-14	1.67	2.69	3.54
09-Apr-14	1.65	2.71	3.57
10-Apr-14	1.59	2.65	3.52
11-Apr-14	1.58	2.63	3.48
14-Apr-14	1.61	2.65	3.48
15-Apr-14	1.63	2.64	3.46
16-Apr-14	1.67	2.65	3.45
17-Apr-14	1.75	2.73	3.52
18-Apr-14	NA	NA	NA
21-Apr-14	1.74	2.73	3.52
22-Apr-14	1.76	2.73	3.50
23-Apr-14	1.73	2.70	3.47
24-Apr-14	1.74	2.70	3.46
25-Apr-14	1.72	2.68	3.45
28-Apr-14	1.73	2.70	3.47
29-Apr-14	1.74	2.71	3.49
30-Apr-14	1.69	2.67	3.47
01-May-14	1.66	2.63	3.41
02-May-14	1.67	2.60	3.37
05-May-14	1.68	2.63	3.41
06-May-14	1.68	2.61	3.38
07-May-14	1.65	2.62	3.40
08-May-14	1.63	2.61	3.45
09-May-14	1.63	2.62	3.47
12-May-14	1.67	2.66	3.49
13-May-14	1.62	2.61	3.45
14-May-14	1.57	2.54	3.37
15-May-14	1.55	2.50	3.33
16-May-14	1.56	2.52	3.34
19-May-14	1.56	2.54	3.39
20-May-14	1.53	2.52	3.38
21-May-14	1.55	2.54	3.42
22-May-14	1.57	2.56	3.43
23-May-14	1.55	2.54	3.40
26-May-14	NA	NA	NA
27-May-14	1.56	2.52	3.37
28-May-14	1.50	2.44	3.29
29-May-14	1.52	2.45	3.31
30-May-14	1.54	2.48	3.33
02-Jun-14	1.60	2.54	3.38
03-Jun-14	1.65	2.60	3.43
04-Jun-14	1.65	2.61	3.45
05-Jun-14	1.63	2.59	3.44
06-Jun-14	1.66	2.60	3.44
09-Jun-14	1.69	2.62	3.45
10-Jun-14	1.71	2.64	3.47
11-Jun-14	1.70	2.65	3.47
12-Jun-14	1.66	2.58	3.41
13-Jun-14	1.70	2.60	3.41
16-Jun-14	1.71	2.61	3.40
17-Jun-14	1.77	2.66	3.44
18-Jun-14	1.71	2.61	3.43
19-Jun-14	1.71	2.64	3.47
20-Jun-14	1.71	2.63	3.44
23-Jun-14	1.72	2.63	3.45
24-Jun-14	1.70	2.59	3.41
25-Jun-14	1.68	2.57	3.38
26-Jun-14	1.64	2.53	3.35
27-Jun-14	1.64	2.54	3.36
30-Jun-14	1.62	2.53	3.34
01-Jul-14	1.66	2.58	3.40
02-Jul-14	1.71	2.64	3.46
03-Jul-14	1.74	2.65	3.47
04-Jul-14	NA	NA	NA
07-Jul-14	1.74	2.63	3.44
08-Jul-14	1.70	2.58	3.38
09-Jul-14	1.68	2.57	3.37
10-Jul-14	1.66	2.55	3.38
11-Jul-14	1.65	2.53	3.34
14-Jul-14	1.68	2.55	3.36
15-Jul-14	1.70	2.56	3.37
16-Jul-14	1.71	2.55	3.35
17-Jul-14	1.65	2.47	3.27
18-Jul-14	1.69	2.50	3.29
21-Jul-14	1.70	2.49	3.26
22-Jul-14	1.68	2.48	3.25
23-Jul-14	1.67	2.48	3.26
24-Jul-14	1.72	2.52	3.30
25-Jul-14	1.69	2.48	3.24
28-Jul-14	1.73	2.50	3.26
29-Jul-14	1.70	2.47	3.22
30-Jul-14	1.77	2.57	3.31
31-Jul-14	1.76	2.58	3.32
01-Aug-14	1.67	2.52	3.29
04-Aug-14	1.66	2.51	3.30
05-Aug-14	1.66	2.49	3.28
06-Aug-14	1.66	2.49	3.27
07-Aug-14	1.60	2.43	3.23
08-Aug-14	1.62	2.44	3.23
11-Aug-14	1.62	2.44	3.24
12-Aug-14	1.63	2.46	3.27
13-Aug-14	1.59	2.43	3.24
14-Aug-14	1.58	2.40	3.20
15-Aug-14	1.55	2.34	3.13
18-Aug-14	1.58	2.39	3.20
19-Aug-14	1.59	2.40	3.21
20-Aug-14	1.65	2.43	3.22
21-Aug-14	1.64	2.41	3.19
22-Aug-14	1.68	2.40	3.16
25-Aug-14	1.69	2.39	3.13
26-Aug-14	1.68	2.39	3.15
27-Aug-14	1.65	2.37	3.11
28-Aug-14	1.63	2.34	3.08
29-Aug-14	1.63	2.35	3.09
01-Sep-14	NA	NA	NA
02-Sep-14	1.69	2.42	3.17
03-Sep-14	1.69	2.41	3.15
04-Sep-14	1.71	2.45	3.21
05-Sep-14	1.69	2.46	3.23
08-Sep-14	1.72	2.48	3.23
09-Sep-14	1.76	2.50	3.23
10-Sep-14	1.79	2.54	3.26
11-Sep-14	1.79	2.54	3.27
12-Sep-14	1.83	2.62	3.35
15-Sep-14	1.80	2.60	3.34
16-Sep-14	1.78	2.60	3.36
17-Sep-14	1.82	2.62	3.37
18-Sep-14	1.85	2.63	3.36
19-Sep-14	1.83	2.59	3.29
22-Sep-14	1.80	2.57	3.28
23-Sep-14	1.78	2.54	3.25
24-Sep-14	1.82	2.57	3.28
25-Sep-14	1.75	2.52	3.22
26-Sep-14	1.80	2.54	3.22
29-Sep-14	1.77	2.50	3.18
30-Sep-14	1.78	2.52	3.21
01-Oct-14	1.69	2.42	3.12
02-Oct-14	1.70	2.44	3.15
03-Oct-14	1.73	2.45	3.13
06-Oct-14	1.70	2.43	3.12
07-Oct-14	1.64	2.36	3.06
08-Oct-14	1.57	2.35	3.07
09-Oct-14	1.58	2.34	3.07
10-Oct-14	1.55	2.31	3.03
13-Oct-14	NA	NA	NA
14-Oct-14	1.45	2.21	2.95
15-Oct-14	1.37	2.15	2.92
16-Oct-14	1.39	2.17	2.94
17-Oct-14	1.44	2.22	2.98
20-Oct-14	1.41	2.20	2.96
21-Oct-14	1.44	2.23	3.00
22-Oct-14	1.46	2.25	3.01
23-Oct-14	1.52	2.29	3.05
24-Oct-14	1.52	2.29	3.05
27-Oct-14	1.51	2.27	3.04
28-Oct-14	1.53	2.30	3.06
29-Oct-14	1.61	2.34	3.06
30-Oct-14	1.58	2.32	3.04
31-Oct-14	1.62	2.35	3.07
03-Nov-14	1.63	2.36	3.07
04-Nov-14	1.63	2.35	3.05
05-Nov-14	1.63	2.36	3.06
06-Nov-14	1.67	2.39	3.09
07-Nov-14	1.60	2.32	3.04
10-Nov-14	1.65	2.38	3.09
11-Nov-14	NA	NA	NA
12-Nov-14	1.65	2.37	3.09
13-Nov-14	1.64	2.35	3.08
14-Nov-14	1.62	2.32	3.04
17-Nov-14	1.64	2.34	3.06
18-Nov-14	1.63	2.32	3.05
19-Nov-14	1.66	2.36	3.08
20-Nov-14	1.64	2.34	3.05
21-Nov-14	1.63	2.31	3.02
24-Nov-14	1.62	2.30	3.01
25-Nov-14	1.58	2.27	2.97
26-Nov-14	1.56	2.24	2.95
27-Nov-14	NA	NA	NA
28-Nov-14	1.49	2.18	2.89
01-Dec-14	1.52	2.22	2.95
02-Dec-14	1.59	2.28	3.00
03-Dec-14	1.61	2.29	2.99
04-Dec-14	1.59	2.25	2.94
05-Dec-14	1.69	2.31	2.97
08-Dec-14	1.67	2.26	2.90
09-Dec-14	1.63	2.22	2.87
10-Dec-14	1.58	2.18	2.83
11-Dec-14	1.62	2.19	2.84
12-Dec-14	1.53	2.10	2.75
15-Dec-14	1.58	2.12	2.74
16-Dec-14	1.53	2.07	2.69
17-Dec-14	1.61	2.14	2.74
18-Dec-14	1.68	2.22	2.82
19-Dec-14	1.66	2.17	2.77
22-Dec-14	1.67	2.17	2.75
23-Dec-14	1.76	2.26	2.85
24-Dec-14	1.76	2.27	2.83
25-Dec-14	NA	NA	NA
26-Dec-14	1.75	2.25	2.81
29-Dec-14	1.72	2.22	2.78
30-Dec-14	1.68	2.20	2.76
31-Dec-14	1.65	2.17	2.75
01-Jan-15	NA	NA	NA
02-Jan-15	1.61	2.12	2.69
05-Jan-15	1.57	2.04	2.60
06-Jan-15	1.50	1.97	2.52
07-Jan-15	1.47	1.96	2.52
08-Jan-15	1.50	2.03	2.59
09-Jan-15	1.45	1.98	2.55
12-Jan-15	1.39	1.92	2.49
13-Jan-15	1.37	1.91	2.49
14-Jan-15	1.33	1.86	2.47
15-Jan-15	1.22	1.77	2.40
16-Jan-15	1.29	1.83	2.44
19-Jan-15	NA	NA	NA
20-Jan-15	1.31	1.82	2.39
21-Jan-15	1.35	1.87	2.44
22-Jan-15	1.39	1.90	2.46
23-Jan-15	1.33	1.81	2.38
26-Jan-15	1.36	1.83	2.40
27-Jan-15	1.34	1.83	2.40
28-Jan-15	1.25	1.73	2.29
29-Jan-15	1.28	1.77	2.33
30-Jan-15	1.18	1.68	2.25
02-Feb-15	1.19	1.68	2.25
03-Feb-15	1.28	1.79	2.37
04-Feb-15	1.29	1.81	2.39
05-Feb-15	1.30	1.83	2.42
06-Feb-15	1.48	1.95	2.51
09-Feb-15	1.49	1.96	2.52
10-Feb-15	1.52	2.01	2.58
11-Feb-15	1.53	2.00	2.57
12-Feb-15	1.50	1.99	2.58
13-Feb-15	1.53	2.02	2.63
16-Feb-15	NA	NA	NA
17-Feb-15	1.62	2.14	2.73
18-Feb-15	1.52	2.07	2.70
19-Feb-15	1.58	2.11	2.73

Note: The Treasury ceased publication of the 30-year constant maturity series on February 18, 2002, and resumed that series on February 9, 2006.

Source: Department of the Treasury.

NA Not available.

Return to text

Figure 30. Yield and Spread on Agency Mortgage-Backed Securities

Series: Yield and spread on agency mortgage-backed securities

Horizon: January 2000 to February 19, 2015

Description: Daily data are plotted as two curves. Units for the yield series are percent and can be found along the left axis. Units for the spread series are basis points and can be found along the right axis.

The yield series starts in January 2000 at approximately 8.0 percent and declines to approximately 4.25 percent by mid-2003. It then increases to approximately 6.25 percent by mid-2006 before declining to approximately 4.0 percent by early 2009 and approximately 2.0 percent by late 2012. It increases again to approximately 3.75 percent by late 2013. The series ends at approximately 3.0 percent in February 2015.

The spread series starts in January 2000 at approximately 125 basis points and increases to approximately 175 basis points by late 2002. It declines to approximately 100 basis points by early 2007, then spikes to approximately 275 basis points, where it remains throughout 2008 before declining to approximately 150 basis points by mid-2009. The series then fluctuates between 100 and 150 basis points from late 2009 through early 2015, with a brief decline below 100 basis points in late 2012. The series ends at approximately 100 basis points in February 2015.

Note: The data are daily. Yield shown is for the Fannie Mae 30-year current coupon, the coupon rate at which new mortgage-backed securities would be priced at par, or face, value. Spread shown is to the average of the 5- and 10-year nominal Treasury yields.

Source: Department of the Treasury; Barclays.

Return to text

Figure 31. Dollar-Roll-Implied Financing Rates (Front Month), Fannie Mae 30-Year Current Coupon

Series: Dollar-roll-implied financing rates for 3.5 percent and 4.0 percent Fannie Mae 30-year current coupon securities

Horizon: January 2011 to February 19, 2015

Description: Daily data are plotted as two curves. Units for both series is percent and can be found along the right axis.

The 3.5 percent coupon series starts in January 2011 at approximately 0.25 percent. The series spikes to approximately 0.5 percent in late 2011 before declining to approximately negative 1.75 percent in mid-2012. The series then gradually increases to approximately 0.0 percent by late 2013 before briefly dipping to approximately negative 0.75 percent in mid-2014, ending at approximately 0.0 percent in February 2015.

The 4.0 percent coupon series starts in January 2011 at approximately 0.25 percent. The series spikes to approximately 0.5 percent in late 2011 before declining to approximately negative 1.0 percent in mid-2012. The series then spikes to approximately 0.5 percent in early 2013 before returning to approximately negative 1.0 percent by mid-2013. The series then fluctuates between negative 0.5 and 0.0 percent from late 2013 through early 2015, with a brief spike up to approximately 0.5 percent in January 2015, ending at approximately negative 0.5 percent in February 2015.

Source: J.P. Morgan.

Return to text

Figure 32. Equity Prices

Series: Dow Jones bank index and S&P 500 index

Horizon: January 1994 to February 19, 2015

Description: Daily data are plotted as two curves. Units for both series have been indexed to 100 based on their respective values on December 31, 2007.

The Dow Jones bank index series starts in January 1994 at approximately 30. The series then increases to approximately 110 in 1998, after which it fluctuates between about 70 and 100 from 1999 through 2003. The series then increases to approximately 140 in early 2007, before falling sharply to approximately 20 in early 2009. The series then gradually recovers over the next several years, ending at approximately 80 in February 2015.

The S&P 500 index series starts in January 1994 at approximately 30. The series then increases to approximately 100 in 2000, before falling to approximately 50 by the end of 2002. The series then increases to approximately 100 in early 2007, before sharply falling to approximately 50 in early 2009. The series then generally continuously increases over the next several years, ending at approximately 140 in February 2015.

Source: Dow Jones bank index and Standard & Poor's 500 index via Bloomberg.

Return to text

Figure 33. Ratio of Total Commercial Bank Credit to Nominal Gross Domestic Product

Quarterly

Period	Percent
2005:Q1	62.25
2005:Q2	62.97
2005:Q3	63.44
2005:Q4	63.80
2006:Q1	63.87
2006:Q2	64.93
2006:Q3	65.79
2006:Q4	66.05
2007:Q1	66.62
2007:Q2	67.00
2007:Q3	68.01
2007:Q4	69.13
2008:Q1	70.32
2008:Q2	69.98
2008:Q3	70.00
2008:Q4	71.94
2009:Q1	71.60
2009:Q2	70.92
2009:Q3	69.00
2009:Q4	66.51
2010:Q1	64.94
2010:Q2	63.09
2010:Q3	62.35
2010:Q4	61.76
2011:Q1	61.45
2011:Q2	60.41
2011:Q3	60.40
2011:Q4	60.46
2012:Q1	60.45
2012:Q2	60.46
2012:Q3	60.49
2012:Q4	60.71
2013:Q1	60.61
2013:Q2	60.35
2013:Q3	59.38
2013:Q4	58.95
2014:Q1	59.96
2014:Q2	60.09
2014:Q3	60.19
2014:Q4	60.62

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States"; Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 34. Profitability of Bank Holding Companies

Percent, annual rate

Period	Return on assets	Return on equity
1997:Q1	1.19	15.21
1997:Q2	1.18	15.10
1997:Q3	1.22	15.73
1997:Q4	1.27	16.40
1998:Q1	1.11	14.49
1998:Q2	1.22	15.76
1998:Q3	1.04	13.32
1998:Q4	1.06	14.37
1999:Q1	1.24	16.36
1999:Q2	1.28	16.95
1999:Q3	1.37	18.11
1999:Q4	1.32	17.44
2000:Q1	1.29	17.53
2000:Q2	0.91	12.57
2000:Q3	1.19	16.19
2000:Q4	1.13	15.15
2001:Q1	0.99	13.20
2001:Q2	0.93	12.09
2001:Q3	0.86	11.06
2001:Q4	0.93	11.89
2002:Q1	1.15	14.67
2002:Q2	1.11	14.01
2002:Q3	1.14	14.25
2002:Q4	1.03	13.11
2003:Q1	1.16	14.59
2003:Q2	1.24	15.79
2003:Q3	1.28	16.43
2003:Q4	1.34	17.15
2004:Q1	1.27	16.32
2004:Q2	1.03	13.10
2004:Q3	1.20	14.68
2004:Q4	1.24	14.85
2005:Q1	1.18	14.16
2005:Q2	1.20	14.39
2005:Q3	1.25	15.18
2005:Q4	1.19	14.64
2006:Q1	1.16	14.04
2006:Q2	1.20	14.90
2006:Q3	1.24	15.48
2006:Q4	1.31	16.18
2007:Q1	1.02	12.52
2007:Q2	1.12	14.12
2007:Q3	0.74	9.61
2007:Q4	-0.12	-1.62
2008:Q1	0.14	2.01
2008:Q2	-0.10	-1.31
2008:Q3	-0.65	-8.62
2008:Q4	-1.62	-21.72
2009:Q1	0.04	0.75
2009:Q2	-0.04	-0.29
2009:Q3	0.13	1.50
2009:Q4	0.10	1.05
2010:Q1	0.42	4.85
2010:Q2	0.56	6.61
2010:Q3	0.41	4.50
2010:Q4	0.50	5.43
2011:Q1	0.61	6.32
2011:Q2	0.45	5.00
2011:Q3	0.93	9.74
2011:Q4	0.58	6.08
2012:Q1	0.57	5.60
2012:Q2	0.72	7.26
2012:Q3	0.73	7.12
2012:Q4	0.88	8.31
2013:Q1	0.82	7.49
2013:Q2	0.91	8.53
2013:Q3	0.86	8.01
2013:Q4	0.93	8.58
2014:Q1	0.83	7.46
2014:Q2	0.88	7.92
2014:Q3	0.93	8.32
2014:Q4	0.85	7.65

Note: The data, which are seasonally adjusted, are quarterly.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

Figure 35. 10-Year Nominal Benchmark Yields in Advanced Foreign Economies

Series: United Kingdom, Germany, and Japan

Horizon: January 2, 2013, to February 19, 2015

Description: The data are daily and plotted as three curves. Units for the 10-year benchmark yields are labeled in percent along the right axis. The curves move in the same direction from 2013 to 2015, with Germany and Japan overlapping in 2015 while the United Kingdom remains higher than the other series throughout the horizon.

The series for the United Kingdom starts in January 2013 at about 2.0, dips close to 1.5 by mid-2013, and then reaches its peak near 3.0 around 2013:Q3. The series oscillates slightly between about 2.5 and 3.0 from 2013:Q4 through the middle of 2014. The series then starts to decrease, experiencing a few dips in an overall downward trend, and hits its low point around 1.25 in early 2015. The series then increases to about 1.75 by the end of February 2015.

The series for Germany starts around 1.5 in January 2013. It increases slightly and then decreases to a little more than 1.0 by the end of 2013:Q1. The series then increases, hitting a high point of about 2.0 by 2013:Q3. It then stays between about 2.0 and 1.5 from the end of the third quarter of 2013 through 2014:Q1. The series then decreases at a roughly steady rate from 2014:Q1 on, hitting its lowest point in February 2015 at a little less than 0.5.

The series for Japan starts at about 0.75 in January 2013. The series decreases to about 0.5 at the end of 2013:Q1 and then sharply increases back up to about 0.75. The series then stays fairly constant, decreasing only gradually to about 0.25 by early 2015. In the first month of 2015, it jumps up from about 0.25 to almost 0.5.

Source: Bloomberg.

Return to text

Figure 36. U.S. Dollar Exchange Rate Against Broad Index and Selected Major Currencies

Daily
January 4, 2012 = 100

Date	Broad	Euro	Yen
4-Jan-12	100.00	100.00	100.00
5-Jan-12	100.54	101.15	100.65
6-Jan-12	100.67	101.63	100.50
9-Jan-12	100.70	101.45	100.26
10-Jan-12	100.21	101.16	100.21
11-Jan-12	100.50	101.92	100.29
12-Jan-12	100.17	100.87	100.10
13-Jan-12	100.46	101.96	100.29
16-Jan-12	NA	NA	NA
17-Jan-12	99.95	101.49	100.16
18-Jan-12	99.62	100.82	100.17
19-Jan-12	99.27	99.95	100.72
20-Jan-12	99.32	99.86	100.38
23-Jan-12	98.94	99.19	100.31
24-Jan-12	99.14	99.43	101.43
25-Jan-12	99.22	99.63	101.89
26-Jan-12	98.35	98.31	101.03
27-Jan-12	98.19	98.01	100.00
30-Jan-12	98.42	98.53	99.48
31-Jan-12	98.46	99.06	99.56
1-Feb-12	98.02	98.11	99.26
2-Feb-12	97.77	98.20	99.28
3-Feb-12	97.74	98.66	99.82
6-Feb-12	97.70	98.48	99.82
7-Feb-12	97.50	97.63	100.26
8-Feb-12	97.53	97.56	100.29
9-Feb-12	97.52	97.24	100.97
10-Feb-12	98.00	98.05	101.16
13-Feb-12	97.78	97.87	101.10
14-Feb-12	98.10	98.33	102.23
15-Feb-12	98.10	98.80	102.01
16-Feb-12	98.25	98.63	102.73
17-Feb-12	98.16	98.33	103.46
20-Feb-12	NA	NA	NA
21-Feb-12	97.93	97.55	103.98
22-Feb-12	98.16	97.58	104.72
23-Feb-12	98.02	97.16	104.60
24-Feb-12	97.83	96.04	105.48
27-Feb-12	97.89	96.42	104.88
28-Feb-12	97.74	96.12	104.90
29-Feb-12	97.68	96.79	105.76
1-Mar-12	97.73	97.07	105.84
2-Mar-12	98.06	97.94	106.36
5-Mar-12	98.22	97.76	106.19
6-Mar-12	98.76	98.60	105.45
7-Mar-12	98.62	98.33	105.71
8-Mar-12	98.21	97.54	106.29
9-Mar-12	98.36	98.64	107.71
12-Mar-12	98.62	98.39	107.21
13-Mar-12	98.50	98.63	107.80
14-Mar-12	98.91	99.27	109.26
15-Mar-12	98.75	98.93	108.61
16-Mar-12	98.50	98.17	108.69
19-Mar-12	98.27	97.64	108.65
20-Mar-12	98.59	97.79	109.05
21-Mar-12	98.66	98.03	109.05
22-Mar-12	98.77	98.00	107.59
23-Mar-12	98.58	97.49	107.39
26-Mar-12	98.31	97.01	108.03
27-Mar-12	98.25	96.96	108.44
28-Mar-12	98.56	97.22	107.90
29-Mar-12	98.70	97.47	107.30
30-Mar-12	98.42	96.97	107.47
2-Apr-12	98.21	97.04	107.15
3-Apr-12	98.14	96.95	107.17
4-Apr-12	98.78	98.51	107.75
5-Apr-12	98.84	98.97	107.37
6-Apr-12	98.90	98.79	106.36
9-Apr-12	98.93	98.80	106.10
10-Apr-12	99.24	98.94	105.56
11-Apr-12	99.14	98.67	105.48
12-Apr-12	98.74	98.17	105.46
13-Apr-12	99.00	98.84	105.62
16-Apr-12	99.20	98.95	104.93
17-Apr-12	98.74	98.53	105.27
18-Apr-12	98.92	98.54	106.01
19-Apr-12	99.07	98.46	106.38
20-Apr-12	98.80	97.87	106.42
23-Apr-12	99.08	98.48	105.84
24-Apr-12	98.82	97.90	105.91
25-Apr-12	98.76	97.88	106.06
26-Apr-12	98.64	97.72	105.35
27-Apr-12	98.33	97.60	104.96
30-Apr-12	98.31	97.74	104.08
1-May-12	98.30	97.76	104.55
2-May-12	98.58	98.30	104.58
3-May-12	98.66	98.35	104.80
4-May-12	99.02	98.77	104.12
7-May-12	99.06	99.07	104.17
8-May-12	99.39	99.35	104.06
9-May-12	99.76	99.81	103.86
10-May-12	99.70	99.78	104.21
11-May-12	99.73	99.95	104.15
14-May-12	100.27	100.65	104.11
15-May-12	100.55	101.26	104.45
16-May-12	100.94	101.57	104.75
17-May-12	100.97	101.74	103.36
18-May-12	101.15	101.64	103.21
21-May-12	101.10	101.26	103.43
22-May-12	101.11	101.53	104.30
23-May-12	101.90	102.87	103.46
24-May-12	101.83	102.76	103.64
25-May-12	101.99	103.29	103.86
28-May-12	NA	NA	NA
29-May-12	101.92	103.54	103.60
30-May-12	102.36	104.23	102.93
31-May-12	102.75	104.58	102.10
1-Jun-12	102.77	104.11	102.00
4-Jun-12	102.57	103.48	102.11
5-Jun-12	102.65	103.96	102.46
6-Jun-12	102.07	103.15	103.17
7-Jun-12	101.83	102.88	103.90
8-Jun-12	102.24	103.59	103.64
11-Jun-12	102.08	103.41	103.68
12-Jun-12	102.12	103.63	103.60
13-Jun-12	101.89	102.65	103.48
14-Jun-12	101.88	102.55	103.40
15-Jun-12	101.58	102.35	102.57
18-Jun-12	101.68	102.80	102.96
19-Jun-12	101.11	101.88	102.92
20-Jun-12	101.23	101.79	103.73
21-Jun-12	101.71	102.73	104.56
22-Jun-12	102.00	103.07	105.01
25-Jun-12	102.24	103.61	103.68
26-Jun-12	102.06	103.68	103.63
27-Jun-12	101.92	103.80	104.11
28-Jun-12	102.05	104.00	103.48
29-Jun-12	100.96	102.07	104.08
2-Jul-12	100.99	102.75	103.57
3-Jul-12	100.70	102.46	104.03
4-Jul-12	NA	NA	NA
5-Jul-12	101.25	104.41	104.26
6-Jul-12	101.73	105.27	103.82
9-Jul-12	101.73	105.13	103.89
10-Jul-12	101.58	105.51	103.60
11-Jul-12	101.63	105.60	103.94
12-Jul-12	101.96	105.99	103.40
13-Jul-12	101.60	105.71	103.29
16-Jul-12	101.42	105.40	102.76
17-Jul-12	101.38	105.69	103.08
18-Jul-12	101.13	105.46	102.75
19-Jul-12	101.08	105.49	102.50
20-Jul-12	101.39	106.19	102.36
23-Jul-12	101.98	106.63	102.22
24-Jul-12	102.31	107.20	101.97
25-Jul-12	102.10	106.58	102.00
26-Jul-12	101.42	105.29	102.03
27-Jul-12	100.99	104.53	102.44
30-Jul-12	101.10	105.55	101.98
31-Jul-12	100.86	104.99	101.85
1-Aug-12	100.91	105.13	101.97
2-Aug-12	101.44	106.43	102.01
3-Aug-12	100.64	104.36	102.50
6-Aug-12	100.45	104.09	101.94
7-Aug-12	100.53	104.09	102.65
8-Aug-12	100.55	104.58	102.30
9-Aug-12	100.61	105.31	102.56
10-Aug-12	100.53	105.14	102.03
13-Aug-12	100.62	104.79	102.16
14-Aug-12	100.64	104.87	102.79
15-Aug-12	100.72	105.22	102.88
16-Aug-12	100.63	104.65	103.35
17-Aug-12	100.76	104.99	103.68
20-Aug-12	100.68	104.76	103.56
21-Aug-12	100.36	103.67	103.59
22-Aug-12	100.48	103.67	103.27
23-Aug-12	100.14	102.76	102.32
24-Aug-12	100.32	103.17	102.57
27-Aug-12	100.36	103.32	102.60
28-Aug-12	100.26	102.91	102.37
29-Aug-12	100.45	103.13	102.66
30-Aug-12	100.69	103.46	102.44
31-Aug-12	100.23	102.80	102.11
3-Sep-12	NA	NA	NA
4-Sep-12	100.22	102.90	102.18
5-Sep-12	100.19	102.59	102.16
6-Sep-12	99.96	102.41	102.97
7-Sep-12	99.41	101.05	101.90
10-Sep-12	99.36	101.06	102.03
11-Sep-12	99.11	100.56	101.43
12-Sep-12	99.09	100.28	101.54
13-Sep-12	99.00	100.14	100.95
14-Sep-12	98.15	98.39	102.01
17-Sep-12	98.30	98.51	102.61
18-Sep-12	98.53	99.07	102.49
19-Sep-12	98.48	98.97	102.24
20-Sep-12	98.77	99.86	102.11
21-Sep-12	98.54	99.54	101.94
24-Sep-12	98.84	100.16	101.59
25-Sep-12	98.61	99.88	101.60
26-Sep-12	98.99	100.61	101.43
27-Sep-12	98.74	100.43	101.23
28-Sep-12	98.79	100.58	101.62
1-Oct-12	98.66	100.23	101.72
2-Oct-12	98.61	99.84	101.73
3-Oct-12	98.82	100.16	102.46
4-Oct-12	98.45	99.45	102.30
5-Oct-12	98.26	99.01	102.58
8-Oct-12	NA	NA	NA
9-Oct-12	98.83	100.42	102.02
10-Oct-12	98.85	100.33	102.06
11-Oct-12	98.70	100.02	102.30
12-Oct-12	98.63	99.88	102.13
15-Oct-12	98.59	99.85	102.71
16-Oct-12	98.48	99.19	102.92
17-Oct-12	98.16	98.45	102.69
18-Oct-12	98.30	98.66	103.34
19-Oct-12	98.71	99.29	103.36
22-Oct-12	98.70	98.98	104.12
23-Oct-12	99.00	99.68	104.06
24-Oct-12	99.04	99.88	104.09
25-Oct-12	98.93	99.78	104.38
26-Oct-12	99.05	99.94	103.85
29-Oct-12	99.22	100.19	104.08
30-Oct-12	98.98	99.62	103.78
31-Oct-12	99.05	99.78	104.25
1-Nov-12	99.02	99.95	104.51
2-Nov-12	99.18	100.64	105.02
5-Nov-12	99.38	101.09	104.55
6-Nov-12	99.19	100.87	104.69
7-Nov-12	99.33	101.34	104.13
8-Nov-12	99.42	101.49	103.99
9-Nov-12	99.56	101.69	103.63
12-Nov-12	NA	NA	NA
13-Nov-12	99.59	101.68	103.57
14-Nov-12	99.65	101.49	104.59
15-Nov-12	99.76	101.15	105.84
16-Nov-12	99.89	101.69	106.00
19-Nov-12	99.44	100.97	105.87
20-Nov-12	99.43	100.91	106.57
21-Nov-12	99.54	100.89	107.41
22-Nov-12	NA	NA	NA
23-Nov-12	99.15	99.78	107.38
26-Nov-12	99.16	99.72	107.08
27-Nov-12	99.14	99.92	107.24
28-Nov-12	99.22	100.05	106.73
29-Nov-12	99.09	99.82	107.02
30-Nov-12	98.99	99.39	107.64
3-Dec-12	98.90	98.96	107.25
4-Dec-12	98.86	98.85	106.76
5-Dec-12	98.83	98.88	107.46
6-Dec-12	98.95	99.71	107.32
7-Dec-12	98.93	99.91	107.42
10-Dec-12	98.85	100.00	107.42
11-Dec-12	98.75	99.52	107.49
12-Dec-12	98.69	99.17	108.37
13-Dec-12	98.69	98.88	108.95
14-Dec-12	98.64	98.45	108.92
17-Dec-12	98.55	98.19	109.15
18-Dec-12	98.45	97.78	109.55
19-Dec-12	98.42	97.51	109.96
20-Dec-12	98.52	97.78	109.98
21-Dec-12	98.87	98.21	109.68
24-Dec-12	98.96	98.11	110.60
25-Dec-12	NA	NA	NA
26-Dec-12	98.98	97.75	111.66
27-Dec-12	99.02	97.75	112.23
28-Dec-12	98.96	97.81	112.31
31-Dec-12	99.01	98.06	112.99
1-Jan-13	NA	NA	NA
2-Jan-13	98.61	97.99	113.59
3-Jan-13	98.71	98.63	113.35
4-Jan-13	99.02	99.10	114.95
7-Jan-13	98.89	98.71	114.35
8-Jan-13	98.96	98.94	113.86
9-Jan-13	98.90	98.87	114.63
10-Jan-13	98.55	97.81	114.97
11-Jan-13	98.44	96.83	116.35
14-Jan-13	98.39	96.72	116.51
15-Jan-13	98.41	96.91	115.61
16-Jan-13	98.47	97.18	115.60
17-Jan-13	98.41	96.81	116.60
18-Jan-13	98.72	97.20	117.24
21-Jan-13	NA	NA	NA
22-Jan-13	98.65	97.19	115.57
23-Jan-13	98.68	97.16	115.34
24-Jan-13	98.76	96.65	117.42
25-Jan-13	98.94	96.09	118.73
28-Jan-13	99.12	96.07	118.32
29-Jan-13	98.82	95.89	118.22
30-Jan-13	98.77	95.33	118.74
31-Jan-13	98.71	95.19	119.04
1-Feb-13	98.61	94.43	120.68
4-Feb-13	98.90	95.59	120.72
5-Feb-13	98.78	95.29	121.73
6-Feb-13	98.94	95.58	122.01
7-Feb-13	99.21	96.62	121.60
8-Feb-13	99.23	96.74	120.92
11-Feb-13	99.50	96.39	121.86
12-Feb-13	99.33	96.13	121.47
13-Feb-13	99.31	96.15	121.79
14-Feb-13	99.40	96.97	121.41
15-Feb-13	99.48	96.77	122.12
18-Feb-13	NA	NA	NA
19-Feb-13	99.53	96.59	121.99
20-Feb-13	99.67	96.85	121.97
21-Feb-13	100.05	97.92	121.23
22-Feb-13	100.11	98.21	121.74
25-Feb-13	100.17	98.16	121.74
26-Feb-13	100.39	99.05	119.17
27-Feb-13	100.20	98.67	119.82
28-Feb-13	100.25	98.86	120.45
1-Mar-13	100.56	99.55	121.78
4-Mar-13	100.59	99.49	121.70
5-Mar-13	100.44	99.32	121.79
6-Mar-13	100.54	99.54	122.12
7-Mar-13	100.50	98.72	123.89
8-Mar-13	100.57	99.52	125.20
11-Mar-13	100.48	99.35	125.35
12-Mar-13	100.33	99.29	125.14
13-Mar-13	100.41	99.85	125.20
14-Mar-13	100.44	99.66	125.40
15-Mar-13	100.11	98.88	124.23
18-Mar-13	100.33	99.80	123.79
19-Mar-13	100.50	100.33	123.70
20-Mar-13	100.39	99.85	124.56
21-Mar-13	100.32	100.02	123.97
22-Mar-13	100.20	99.49	123.21
25-Mar-13	100.29	100.38	123.03
26-Mar-13	100.21	100.56	122.87
27-Mar-13	100.43	101.16	123.08
28-Mar-13	100.25	100.69	122.61
29-Mar-13	100.29	100.89	122.80
1-Apr-13	100.16	100.57	121.67
2-Apr-13	100.12	100.73	121.84
3-Apr-13	100.09	100.65	121.23
4-Apr-13	100.40	100.59	125.35
5-Apr-13	100.13	99.26	126.32
8-Apr-13	100.26	99.40	128.98
9-Apr-13	99.99	98.76	129.13
10-Apr-13	99.97	99.00	129.90
11-Apr-13	99.72	98.52	129.66
12-Apr-13	99.81	98.75	129.08
15-Apr-13	99.94	98.84	127.80
16-Apr-13	99.82	98.39	127.62
17-Apr-13	100.10	99.09	127.46
18-Apr-13	100.15	98.91	128.09
19-Apr-13	100.19	98.96	129.47
22-Apr-13	100.34	99.08	129.49
23-Apr-13	100.36	99.37	129.67
24-Apr-13	100.42	99.48	129.62
25-Apr-13	100.01	99.43	129.66
26-Apr-13	99.87	99.28	127.60
29-Apr-13	99.61	98.78	127.92
30-Apr-13	99.35	98.19	127.18
1-May-13	99.42	98.01	126.86
2-May-13	99.59	98.96	127.75
3-May-13	99.48	98.61	129.24
6-May-13	99.61	98.95	129.56
7-May-13	99.47	98.82	129.11
8-May-13	99.12	98.13	128.98
9-May-13	99.23	98.66	129.49
10-May-13	100.19	99.81	132.68
13-May-13	100.22	99.61	132.81
14-May-13	100.31	99.70	133.26
15-May-13	100.71	100.57	133.59
16-May-13	100.62	100.25	133.31
17-May-13	101.09	100.87	134.30
20-May-13	100.96	100.51	133.72
21-May-13	100.87	100.15	133.49
22-May-13	101.19	100.51	135.00
23-May-13	101.13	99.89	132.58
24-May-13	101.19	100.08	131.69
27-May-13	NA	NA	NA
28-May-13	101.48	100.47	133.11
29-May-13	101.45	99.89	131.60
30-May-13	101.37	99.14	131.79
31-May-13	101.57	99.55	131.49
3-Jun-13	101.13	98.72	129.34
4-Jun-13	101.26	98.89	130.61
5-Jun-13	101.23	98.79	129.32
6-Jun-13	100.82	97.60	127.49
7-Jun-13	100.60	97.64	126.76
10-Jun-13	101.01	97.70	128.95
11-Jun-13	100.83	97.38	126.27
12-Jun-13	100.51	96.82	124.36
13-Jun-13	100.37	97.12	122.97
14-Jun-13	100.19	97.00	123.03
17-Jun-13	100.33	96.92	123.72
18-Jun-13	100.56	96.44	124.15
19-Jun-13	100.50	96.46	124.18
20-Jun-13	102.17	97.85	128.04
21-Jun-13	102.45	98.60	127.13
24-Jun-13	102.62	98.77	127.41
25-Jun-13	102.35	98.85	127.63
26-Jun-13	102.41	99.42	127.06
27-Jun-13	102.25	99.34	128.33
28-Jun-13	102.28	99.39	129.38
1-Jul-13	102.07	99.00	129.92
2-Jul-13	102.37	99.33	130.97
3-Jul-13	102.45	99.42	130.18
4-Jul-13	NA	NA	NA
5-Jul-13	103.01	100.77	131.64
8-Jul-13	102.95	100.52	131.81
9-Jul-13	102.88	101.22	131.82
10-Jul-13	102.70	100.65	130.54
11-Jul-13	101.90	99.11	128.85
12-Jul-13	101.96	99.10	129.62
15-Jul-13	101.93	99.16	130.46
16-Jul-13	101.47	98.37	129.59
17-Jul-13	101.49	98.75	130.02
18-Jul-13	101.65	98.87	131.19
19-Jul-13	101.45	98.39	130.80
22-Jul-13	101.21	98.01	129.89
23-Jul-13	101.15	97.87	130.10
24-Jul-13	101.32	97.75	130.69
25-Jul-13	101.30	97.70	129.84
26-Jul-13	101.18	97.45	128.12
29-Jul-13	101.18	97.50	127.54
30-Jul-13	101.41	97.47	127.83
31-Jul-13	101.58	97.35	128.26
1-Aug-13	101.80	97.83	129.50
2-Aug-13	101.58	97.45	129.16
5-Aug-13	101.50	97.53	128.51
6-Aug-13	101.32	97.25	127.61
7-Aug-13	101.27	97.01	126.13
8-Aug-13	100.85	96.55	125.23
9-Aug-13	100.85	96.94	125.51
12-Aug-13	100.93	97.13	125.77
13-Aug-13	101.49	97.61	127.88
14-Aug-13	101.41	97.54	128.00
15-Aug-13	101.53	97.49	127.56
16-Aug-13	101.45	97.06	127.28
19-Aug-13	101.72	96.87	127.73
20-Aug-13	101.61	96.31	126.66
21-Aug-13	102.09	96.72	127.36
22-Aug-13	102.32	96.77	128.50
23-Aug-13	101.99	96.55	128.55
26-Aug-13	102.22	96.72	128.64
27-Aug-13	102.45	96.59	126.89
28-Aug-13	102.46	97.03	127.35
29-Aug-13	102.67	97.75	128.40
30-Aug-13	102.78	97.98	128.09
2-Sep-13	NA	NA	NA
3-Sep-13	103.00	98.22	129.67
4-Sep-13	102.63	97.87	129.90
5-Sep-13	102.96	98.55	130.52
6-Sep-13	102.31	98.21	129.16
9-Sep-13	102.08	97.51	129.83
10-Sep-13	102.00	97.51	130.70
11-Sep-13	101.78	97.21	130.52
12-Sep-13	101.65	97.11	129.42
13-Sep-13	101.73	97.39	129.60
16-Sep-13	101.35	96.85	129.08
17-Sep-13	101.28	96.80	129.32
18-Sep-13	101.32	96.85	129.16
19-Sep-13	100.43	95.59	129.54
20-Sep-13	100.64	95.62	129.60
23-Sep-13	100.66	95.64	128.79
24-Sep-13	100.82	95.85	128.79
25-Sep-13	100.83	95.52	128.61
26-Sep-13	101.06	95.89	129.04
27-Sep-13	101.05	95.52	128.20
30-Sep-13	101.01	95.53	128.18
1-Oct-13	101.02	95.54	127.87
2-Oct-13	100.84	95.13	126.97
3-Oct-13	100.82	94.78	126.60
4-Oct-13	100.70	95.20	126.76
7-Oct-13	100.72	95.29	126.53
8-Oct-13	100.81	95.20	126.42
9-Oct-13	101.12	95.69	126.80
10-Oct-13	100.89	95.53	127.92
11-Oct-13	100.89	95.36	128.35
14-Oct-13	NA	NA	NA
15-Oct-13	100.76	95.82	128.56
16-Oct-13	100.68	95.85	128.98
17-Oct-13	100.03	94.63	127.61
18-Oct-13	100.00	94.43	127.50
21-Oct-13	100.26	94.57	127.99
22-Oct-13	99.97	93.85	128.04
23-Oct-13	100.07	93.79	126.86
24-Oct-13	100.17	93.63	126.97
25-Oct-13	100.13	93.74	127.10
28-Oct-13	100.16	93.79	127.41
29-Oct-13	100.28	93.90	127.92
30-Oct-13	100.28	93.89	127.99
31-Oct-13	100.73	95.12	127.93
1-Nov-13	101.16	95.86	128.82
4-Nov-13	100.94	95.66	128.61
5-Nov-13	101.22	95.99	128.59
6-Nov-13	101.11	95.57	128.59
7-Nov-13	101.41	96.56	128.53
8-Nov-13	101.67	96.80	129.15
11-Nov-13	NA	NA	NA
12-Nov-13	101.79	96.29	129.96
13-Nov-13	101.52	96.09	129.51
14-Nov-13	101.46	96.01	130.32
15-Nov-13	101.32	95.92	130.63
18-Nov-13	101.01	95.64	130.46
19-Nov-13	101.09	95.57	130.59
20-Nov-13	101.29	96.13	130.44
21-Nov-13	101.62	95.99	131.65
22-Nov-13	101.47	95.45	132.09
25-Nov-13	101.60	95.76	132.63
26-Nov-13	101.58	95.39	132.21
27-Nov-13	101.76	95.33	133.26
28-Nov-13	NA	NA	NA
29-Nov-13	101.71	95.03	133.61
2-Dec-13	101.96	95.41	134.38
3-Dec-13	101.91	95.05	133.49
4-Dec-13	101.97	95.39	133.65
5-Dec-13	101.57	94.63	132.79
6-Dec-13	101.46	94.45	134.17
9-Dec-13	101.18	94.20	134.61
10-Dec-13	101.12	93.93	134.06
11-Dec-13	101.14	93.71	133.52
12-Dec-13	101.48	94.02	134.47
13-Dec-13	101.41	94.21	134.69
16-Dec-13	101.28	93.99	134.21
17-Dec-13	101.36	94.05	133.84
18-Dec-13	101.49	93.93	134.56
19-Dec-13	101.82	94.61	135.84
20-Dec-13	101.81	94.57	135.72
23-Dec-13	101.66	94.37	135.71
24-Dec-13	101.77	94.55	135.97
25-Dec-13	NA	NA	NA
26-Dec-13	101.87	94.45	136.57
27-Dec-13	101.79	93.93	137.00
30-Dec-13	101.59	93.59	136.93
31-Dec-13	101.65	93.84	137.26
1-Jan-14	NA	NA	NA
2-Jan-14	101.89	94.59	136.72
3-Jan-14	101.93	95.03	136.23
6-Jan-14	102.00	94.82	136.12
7-Jan-14	102.12	94.95	136.33
8-Jan-14	102.29	95.17	136.76
9-Jan-14	102.40	95.14	136.59
10-Jan-14	102.05	94.63	135.71
13-Jan-14	101.93	94.75	134.73
14-Jan-14	102.06	94.50	135.37
15-Jan-14	102.38	95.05	136.18
16-Jan-14	102.60	95.07	136.05
17-Jan-14	102.64	95.40	136.05
20-Jan-14	NA	NA	NA
21-Jan-14	102.76	95.35	135.81
22-Jan-14	102.93	95.45	136.10
23-Jan-14	102.95	94.52	135.17
24-Jan-14	102.97	94.52	133.56
27-Jan-14	103.04	94.52	133.36
28-Jan-14	103.00	94.64	134.06
29-Jan-14	102.99	94.64	133.28
30-Jan-14	103.25	95.43	134.10
31-Jan-14	103.31	95.78	133.39
3-Feb-14	103.38	95.61	131.86
4-Feb-14	103.16	95.73	132.52
5-Feb-14	103.13	95.64	132.21
6-Feb-14	102.83	95.05	132.81
7-Feb-14	102.87	94.98	133.44
10-Feb-14	102.84	94.77	133.20
11-Feb-14	102.77	94.70	133.84
12-Feb-14	102.75	95.13	133.65
13-Feb-14	102.66	94.59	133.28
14-Feb-14	102.41	94.45	132.79
17-Feb-14	NA	NA	NA
18-Feb-14	102.35	93.98	133.42
19-Feb-14	102.55	93.95	133.41
20-Feb-14	102.83	94.45	133.44
21-Feb-14	102.81	94.23	133.95
24-Feb-14	102.59	94.08	133.59
25-Feb-14	102.69	94.04	133.28
26-Feb-14	102.99	94.60	133.49
27-Feb-14	102.90	94.21	133.18
28-Feb-14	102.64	93.65	133.12
3-Mar-14	102.85	93.95	132.19
4-Mar-14	102.90	94.17	133.26
5-Mar-14	102.70	94.15	133.44
6-Mar-14	102.22	93.37	134.36
7-Mar-14	102.50	93.24	134.82
10-Mar-14	102.62	93.16	134.62
11-Mar-14	102.64	93.24	134.56
12-Mar-14	102.72	92.99	133.99
13-Mar-14	102.45	92.84	133.18
14-Mar-14	102.51	92.86	132.32
17-Mar-14	102.48	92.84	132.52
18-Mar-14	102.56	92.93	132.20
19-Mar-14	102.66	92.95	132.42
20-Mar-14	103.33	93.80	133.53
21-Mar-14	103.19	93.81	133.52
24-Mar-14	103.05	93.80	133.29
25-Mar-14	102.93	93.85	133.44
26-Mar-14	102.84	93.79	133.41
27-Mar-14	102.65	94.02	133.15
28-Mar-14	102.69	94.02	134.22
31-Mar-14	102.56	93.85	134.30
1-Apr-14	102.42	93.67	135.00
2-Apr-14	102.61	93.96	135.39
3-Apr-14	102.82	94.32	135.55
4-Apr-14	102.52	94.35	134.83
7-Apr-14	102.40	94.07	134.38
8-Apr-14	101.95	93.68	133.18
9-Apr-14	101.96	93.59	132.82
10-Apr-14	101.81	93.08	132.28
11-Apr-14	101.94	93.03	132.45
14-Apr-14	102.12	93.53	132.77
15-Apr-14	102.28	93.65	132.50
16-Apr-14	102.27	93.56	133.41
17-Apr-14	102.21	93.48	133.31
18-Apr-14	102.28	93.59	133.58
21-Apr-14	102.36	93.76	133.75
22-Apr-14	102.43	93.67	133.80
23-Apr-14	102.50	93.60	133.36
24-Apr-14	102.49	93.51	133.46
25-Apr-14	102.54	93.44	133.18
28-Apr-14	102.51	93.40	133.62
29-Apr-14	102.40	93.64	133.76
30-Apr-14	102.28	93.22	133.20
1-May-14	102.26	93.24	133.41
2-May-14	102.20	93.26	133.46
5-May-14	102.10	93.13	133.10
6-May-14	101.78	92.86	132.46
7-May-14	101.78	92.91	132.66
8-May-14	101.70	93.26	132.58
9-May-14	101.98	93.95	132.68
12-May-14	101.99	93.97	133.15
13-May-14	101.99	94.30	133.28
14-May-14	101.89	94.26	132.69
15-May-14	102.01	94.30	132.29
16-May-14	101.91	94.32	132.37
19-May-14	101.80	94.27	132.06
20-May-14	101.98	94.37	132.06
21-May-14	102.06	94.68	132.29
22-May-14	102.00	94.71	132.71
23-May-14	102.01	94.88	132.86
26-May-14	NA	NA	NA
27-May-14	102.16	94.95	133.20
28-May-14	102.20	95.10	132.73
29-May-14	102.00	95.02	132.47
30-May-14	102.09	94.79	132.72
2-Jun-14	102.34	95.03	133.41
3-Jun-14	102.39	94.91	133.57
4-Jun-14	102.46	94.94	133.92
5-Jun-14	102.31	94.95	133.59
6-Jun-14	102.23	94.80	133.67
9-Jun-14	102.26	95.15	133.70
10-Jun-14	102.34	95.47	133.50
11-Jun-14	102.26	95.55	132.94
12-Jun-14	102.10	95.38	132.80
13-Jun-14	102.20	95.62	133.10
16-Jun-14	102.18	95.23	132.79
17-Jun-14	102.41	95.47	133.26
18-Jun-14	102.38	95.30	133.23
19-Jun-14	102.08	94.93	132.81
20-Jun-14	102.09	95.17	133.20
23-Jun-14	101.95	95.12	132.89
24-Jun-14	102.02	95.16	133.19
25-Jun-14	101.91	94.81	132.69
26-Jun-14	101.86	95.00	132.58
27-Jun-14	101.70	94.86	132.22
30-Jun-14	101.50	94.45	132.08
1-Jul-14	101.44	94.51	132.38
2-Jul-14	101.57	94.68	132.71
3-Jul-14	101.64	95.00	133.27
4-Jul-14	NA	NA	NA
7-Jul-14	101.69	95.05	132.81
8-Jul-14	101.61	94.98	132.41
9-Jul-14	101.51	94.86	132.63
10-Jul-14	101.60	95.07	132.06
11-Jul-14	101.71	95.09	132.15
14-Jul-14	101.71	94.93	132.47
15-Jul-14	101.89	95.26	132.52
16-Jul-14	101.91	95.57	132.62
17-Jul-14	101.98	95.57	132.11
18-Jul-14	101.98	95.67	132.20
21-Jul-14	101.92	95.61	132.16
22-Jul-14	101.92	95.99	132.42
23-Jul-14	101.87	96.05	132.37
24-Jul-14	101.97	96.01	132.79
25-Jul-14	102.10	96.27	132.77
28-Jul-14	102.11	96.21	132.79
29-Jul-14	102.30	96.42	133.18
30-Jul-14	102.60	96.65	134.19
31-Jul-14	102.71	96.56	134.00
1-Aug-14	102.76	96.23	133.61
4-Aug-14	102.72	96.39	133.63
5-Aug-14	102.94	96.74	134.02
6-Aug-14	102.87	96.82	133.46
7-Aug-14	102.91	96.77	133.10
8-Aug-14	102.85	96.41	132.90
11-Aug-14	102.71	96.60	133.20
12-Aug-14	102.76	96.80	133.31
13-Aug-14	102.69	96.73	133.65
14-Aug-14	102.58	96.67	133.59
15-Aug-14	102.50	96.55	133.27
18-Aug-14	102.46	96.80	133.72
19-Aug-14	102.63	97.07	134.14
20-Aug-14	102.80	97.34	134.79
21-Aug-14	102.89	97.34	135.34
22-Aug-14	103.01	97.68	135.59
25-Aug-14	103.13	97.91	135.58
26-Aug-14	103.07	98.04	135.79
27-Aug-14	102.89	98.01	135.60
28-Aug-14	102.92	98.12	135.34
29-Aug-14	102.95	98.33	135.63
1-Sep-14	NA	NA	NA
2-Sep-14	103.31	98.52	137.06
3-Sep-14	103.10	98.43	136.78
4-Sep-14	103.48	100.03	137.22
5-Sep-14	103.43	99.80	136.85
8-Sep-14	103.60	99.86	137.78
9-Sep-14	104.07	100.16	138.65
10-Sep-14	104.06	100.17	139.23
11-Sep-14	104.13	99.95	139.37
12-Sep-14	104.29	99.81	139.85
15-Sep-14	104.38	99.84	139.78
16-Sep-14	104.12	99.65	139.42
17-Sep-14	104.18	99.78	140.30
18-Sep-14	104.43	100.13	141.74
19-Sep-14	104.63	100.74	142.10
22-Sep-14	104.75	100.79	141.99
23-Sep-14	104.79	100.56	141.91
24-Sep-14	104.91	101.11	142.04
25-Sep-14	105.16	101.43	141.76
26-Sep-14	105.47	101.92	142.57
29-Sep-14	105.66	101.79	142.59
30-Sep-14	105.81	102.39	143.01
1-Oct-14	105.83	102.47	142.54
2-Oct-14	105.58	102.05	140.98
3-Oct-14	106.24	103.30	143.06
6-Oct-14	105.83	102.68	142.25
7-Oct-14	105.72	102.41	141.24
8-Oct-14	105.79	101.95	141.38
9-Oct-14	105.44	101.95	140.85
10-Oct-14	105.69	102.33	140.62
13-Oct-14	NA	NA	NA
14-Oct-14	105.65	102.13	139.74
15-Oct-14	105.59	101.19	138.32
16-Oct-14	105.54	100.92	138.21
17-Oct-14	105.56	101.37	139.18
20-Oct-14	105.54	101.15	139.37
21-Oct-14	105.50	101.62	139.15
22-Oct-14	105.71	102.15	139.96
23-Oct-14	105.87	102.15	141.05
24-Oct-14	105.75	102.01	140.92
27-Oct-14	105.82	101.71	140.47
28-Oct-14	105.51	101.44	140.85
29-Oct-14	105.31	101.32	140.98
30-Oct-14	105.72	102.44	142.07
31-Oct-14	106.43	103.19	146.18
3-Nov-14	106.88	103.55	148.57
4-Nov-14	106.90	103.00	147.94
5-Nov-14	107.19	103.54	149.48
6-Nov-14	107.51	104.16	149.80
7-Nov-14	107.43	104.09	149.62
10-Nov-14	107.31	104.06	149.69
11-Nov-14	NA	NA	NA
12-Nov-14	107.30	103.81	150.52
13-Nov-14	107.51	103.64	150.80
14-Nov-14	107.54	103.49	151.96
17-Nov-14	107.65	103.88	151.85
18-Nov-14	107.44	103.16	152.27
19-Nov-14	107.69	103.04	153.50
20-Nov-14	107.70	103.23	154.07
21-Nov-14	107.72	104.32	153.55
24-Nov-14	107.87	104.05	154.39
25-Nov-14	107.74	103.67	153.87
26-Nov-14	107.67	103.42	153.36
27-Nov-14	NA	NA	NA
28-Nov-14	108.58	103.96	154.80
1-Dec-14	108.48	103.52	154.07
2-Dec-14	109.06	104.36	155.32
3-Dec-14	109.18	105.09	156.26
4-Dec-14	109.03	104.01	156.06
5-Dec-14	109.71	105.09	158.29
8-Dec-14	109.96	105.19	157.66
9-Dec-14	109.47	104.15	155.02
10-Dec-14	109.67	104.06	154.54
11-Dec-14	110.12	104.30	155.71
12-Dec-14	110.09	103.57	154.17
15-Dec-14	110.46	103.69	153.56
16-Dec-14	110.34	103.41	152.95
17-Dec-14	110.29	104.22	153.42
18-Dec-14	110.52	105.20	154.98
19-Dec-14	110.79	105.68	155.92
22-Dec-14	110.68	105.53	156.29
23-Dec-14	111.03	106.16	157.38
24-Dec-14	110.96	106.09	157.08
25-Dec-14	NA	NA	NA
26-Dec-14	110.95	NA	NA
29-Dec-14	111.10	106.17	157.24
30-Dec-14	110.77	106.21	155.63
31-Dec-14	111.04	106.85	156.30
1-Jan-15	110.96	NA	NA
2-Jan-15	111.60	107.62	156.76
5-Jan-15	112.24	108.49	156.03
6-Jan-15	112.02	108.33	154.23
7-Jan-15	112.35	109.39	155.87
8-Jan-15	111.96	109.47	155.86
9-Jan-15	111.82	109.30	154.75
12-Jan-15	111.94	109.28	154.30
13-Jan-15	112.00	109.77	154.09
14-Jan-15	111.80	109.52	152.30
15-Jan-15	111.84	111.48	152.52
16-Jan-15	112.02	112.27	153.17
19-Jan-15	112.00	NA	NA
20-Jan-15	112.35	111.86	154.51
21-Jan-15	112.58	111.62	153.70
22-Jan-15	112.68	113.28	153.78
23-Jan-15	113.11	114.64	153.63
26-Jan-15	113.33	114.53	154.38
27-Jan-15	112.98	113.72	153.39
28-Jan-15	113.31	114.00	153.55
29-Jan-15	114.12	114.34	154.29
30-Jan-15	114.45	114.53	153.16
2-Feb-15	114.06	114.05	153.01
3-Feb-15	113.43	112.81	153.21
4-Feb-15	113.63	113.24	153.34
5-Feb-15	113.34	113.10	153.10
6-Feb-15	113.98	114.12	155.40
9-Feb-15	113.82	114.26	154.80
10-Feb-15	114.12	114.26	155.61
11-Feb-15	114.64	114.42	156.99
12-Feb-15	113.80	113.32	154.83
13-Feb-15	113.66	113.34	154.80
16-Feb-15	113.66	NA	NA
17-Feb-15	113.79	113.47	155.18
18-Feb-15	114.08	114.00	155.44
19-Feb-15	113.97	113.50	154.98

Note: The data are in foreign currency units per dollar.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

NA Not available.

Return to text

Figure 37. Broad Real Value of the Dollar

Quarterly
1973:Q1=100

Period	Historical broad dollar
1973:Q1	100.00
1973:Q2	95.64
1973:Q3	92.54
1973:Q4	94.12
1974:Q1	94.22
1974:Q2	90.85
1974:Q3	92.38
1974:Q4	91.96
1975:Q1	89.84
1975:Q2	89.44
1975:Q3	92.59
1975:Q4	92.97
1976:Q1	91.59
1976:Q2	91.28
1976:Q3	90.89
1976:Q4	91.31
1977:Q1	90.86
1977:Q2	90.61
1977:Q3	89.59
1977:Q4	87.73
1978:Q1	85.82
1978:Q2	85.96
1978:Q3	82.95
1978:Q4	82.50
1979:Q1	83.89
1979:Q2	85.93
1979:Q3	85.10
1979:Q4	86.61
1980:Q1	87.24
1980:Q2	87.68
1980:Q3	85.28
1980:Q4	86.49
1981:Q1	88.26
1981:Q2	92.90
1981:Q3	97.32
1981:Q4	94.58
1982:Q1	97.33
1982:Q2	100.80
1982:Q3	106.10
1982:Q4	105.60
1983:Q1	103.37
1983:Q2	105.95
1983:Q3	108.72
1983:Q4	109.05
1984:Q1	109.63
1984:Q2	111.05
1984:Q3	116.20
1984:Q4	118.58
1985:Q1	122.72
1985:Q2	120.99
1985:Q3	117.68
1985:Q4	112.68
1986:Q1	108.03
1986:Q2	103.88
1986:Q3	101.37
1986:Q4	101.57
1987:Q1	97.91
1987:Q2	95.24
1987:Q3	96.11
1987:Q4	91.83
1988:Q1	88.81
1988:Q2	87.88
1988:Q3	91.13
1988:Q4	87.83
1989:Q1	88.66
1989:Q2	91.45
1989:Q3	91.64
1989:Q4	90.56
1990:Q1	90.10
1990:Q2	90.23
1990:Q3	87.31
1990:Q4	84.72
1991:Q1	85.19
1991:Q2	88.21
1991:Q3	87.87
1991:Q4	85.14
1992:Q1	85.18
1992:Q2	85.18
1992:Q3	82.72
1992:Q4	86.02
1993:Q1	87.37
1993:Q2	85.24
1993:Q3	85.57
1993:Q4	86.10
1994:Q1	87.88
1994:Q2	86.98
1994:Q3	84.77
1994:Q4	83.99
1995:Q1	85.71
1995:Q2	81.53
1995:Q3	82.66
1995:Q4	84.27
1996:Q1	85.21
1996:Q2	85.48
1996:Q3	85.40
1996:Q4	85.82
1997:Q1	88.05
1997:Q2	88.64
1997:Q3	90.07
1997:Q4	93.34
1998:Q1	97.39
1998:Q2	97.56
1998:Q3	99.95
1998:Q4	96.01
1999:Q1	96.53
1999:Q2	97.49
1999:Q3	97.17
1999:Q4	96.36
2000:Q1	97.46
2000:Q2	99.92
2000:Q3	101.12
2000:Q4	103.79
2001:Q1	104.83
2001:Q2	107.02
2001:Q3	106.62
2001:Q4	107.01
2002:Q1	108.55
2002:Q2	106.79
2002:Q3	104.99
2002:Q4	105.72
2003:Q1	103.61
2003:Q2	99.77
2003:Q3	100.06
2003:Q4	96.88
2004:Q1	95.13
2004:Q2	97.37
2004:Q3	96.53
2004:Q4	93.41
2005:Q1	92.36
2005:Q2	93.54
2005:Q3	94.57
2005:Q4	95.55
2006:Q1	94.16
2006:Q2	93.04
2006:Q3	92.99
2006:Q4	91.55
2007:Q1	91.55
2007:Q2	89.75
2007:Q3	87.85
2007:Q4	84.88
2008:Q1	83.09
2008:Q2	81.65
2008:Q3	83.72
2008:Q4	90.69
2009:Q1	92.55
2009:Q2	89.26
2009:Q3	86.69
2009:Q4	84.61
2010:Q1	85.01
2010:Q2	85.69
2010:Q3	84.43
2010:Q4	81.51
2011:Q1	80.34
2011:Q2	78.43
2011:Q3	78.87
2011:Q4	81.67
2012:Q1	80.98
2012:Q2	82.15
2012:Q3	82.01
2012:Q4	80.86
2013:Q1	81.08
2013:Q2	81.48
2013:Q3	82.27
2013:Q4	81.58
2014:Q1	82.75
2014:Q2	82.15
2014:Q3	82.63
2014:Q4	85.93

Note: The data are in foreign currency units per dollar. A horizontal dotted line plotted in the figure represents the period average, which is 92.45.

Source:Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 38. Equity Indexes for Selected Foreign Economies

Series: Japan, euro area, and emerging markets

Horizon: January 4, 2012, to February 19, 2015

Description: The data are daily and plotted as three curves, with the index units labeled along the right axis. The series mostly overlap in 2012, but at the start of 2013 Japan increases quickly to separate from the other two.

The Japan series starts at about 100 in the beginning of 2012. The series increases to about 120 by the end of 2012:Q1. The series then dips down to about 90 in the middle of 2012. It stays fairly constant, with a few fluctuations, until the end of 2012. The series then increases from around 100 at the start of 2013 to about 170 in mid-2013. From mid-2013 to early 2014, it dips several times but ultimately increases to a little over 170. For the first half of 2014, it decreases and stays around 160, then it rises again to about 180 by the end of the third quarter. It dips back down to 160, then increases to about 190 by the end of 2014. The series dips back close to 185 and then increases to about 200.

The euro area series starts at about 100 in 2012. The data increase to about 110 by the end of the first quarter of 2012. The series then dips down to about 90 in the middle of 2012. The series then increases back to about 110 by the third quarter of 2012. It stays fairly constant, with a few fluctuations, until the end of 2012. The series then steadily increases, with several relatively large dips, to 140 by the middle of 2014. In the second half of 2014, the series dips close to 130, increases back to about 140, dips to around 125, and then increases back to about 140. In early 2015, the series increases to about 155.

The emerging market series starts at about 100 in 2012. Initially, it closely follows the euro area series, increasing to about 115 by the end of the first quarter of 2012. The series then dips down to about 90 in the middle of 2012. The series then increases back to 110 by the third quarter of 2012. It stays fairly constant, with a few fluctuations, until the end of 2012. The series stays mostly constant around 110 until the middle of 2013 and then dips sharply to 100, remaining close to that level for another few months. It then stays between 105 and 115 from 2013:Q3 to 2014:Q3, with one dip around 2014:Q1. In 2014:Q4, the series decreases from about 120 to 100 before leveling to about 105.

Note: All series are standardized to start at 100 on January 4, 2012.

Source: For emerging markets, Morgan Stanley Emerging Markets MXEF Capital Index; for the euro area, Dow Jones Euro STOXX Index; for Japan, Tokyo Stock Price Index (TOPIX).

Return to text

Figure 39. Real Gross Domestic Product Growth in Selected Advanced Foreign Economies

Quarterly
Percent, annual rate

Period	Euro area	United Kingdom	Canada	Japan
2011:Q1	3.55	2.14	3.12	-7.51
2011:Q2	0.11	0.91	-0.03	-2.21
2011:Q3	0.01	2.79	6.45	10.39
2011:Q4	-1.12	-0.06	2.37	0.61
2012:Q1	-0.37	0.27	0.90	4.35
2012:Q2	-1.12	-0.71	1.68	-1.48
2012:Q3	-0.44	3.33	0.69	-2.22
2012:Q4	-1.78	-1.35	0.68	-0.65
2013:Q1	-1.52	2.38	3.17	5.62
2013:Q2	1.32	2.57	1.96	3.17
2013:Q3	0.68	2.87	2.63	1.47
2013:Q4	0.99	1.62	2.87	-1.43
2014:Q1	1.26	2.45	1.04	5.38
2014:Q2	0.27	3.26	3.54	-6.87
2014:Q3	0.63	2.97	2.82	-2.32
2014:Q4	1.36	2.00	NA	2.22

Note: The data for Canada extend through 2014:Q3. The data for the United Kingdom, the euro area, and Japan extend through 2014:Q4.

Source: For Canada, Statistics Canada; for the United Kingdom, Office for National Statistics; for the euro area, Eurostat; for Japan, Cabinet Office, Government of Japan.

NA Not available.

Return to text

Last update: March 20, 2015

Home | Monetary Policy

Accessibility Contact Us Disclaimer Website Policies FOIA

PDF Reader Leaving the Board