Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, October 27, 2014

Nominal Broad Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 94.3497
5-JAN-95 94.0717
6-JAN-95 94.3577
9-JAN-95 ND
10-JAN-95 94.5032
11-JAN-95 94.3459
12-JAN-95 94.0445
13-JAN-95 93.7082
16-JAN-95 ND
17-JAN-95 93.6698
18-JAN-95 93.7648
19-JAN-95 94.1359
20-JAN-95 94.0024
23-JAN-95 94.0697
24-JAN-95 94.0433
25-JAN-95 93.9917
26-JAN-95 93.8467
27-JAN-95 93.9187
30-JAN-95 94.5784
31-JAN-95 94.1663
1-FEB-95 93.8113
2-FEB-95 93.6684
3-FEB-95 93.7314
6-FEB-95 93.6949
7-FEB-95 93.7250
8-FEB-95 93.6287
9-FEB-95 93.8012
10-FEB-95 93.8686
13-FEB-95 93.8069
14-FEB-95 93.9166
15-FEB-95 94.2170
16-FEB-95 93.9589
17-FEB-95 93.6455
20-FEB-95 ND
21-FEB-95 92.9517
22-FEB-95 93.4153
23-FEB-95 93.0316
24-FEB-95 93.2934
27-FEB-95 93.4821
28-FEB-95 93.2739
1-MAR-95 93.3967
2-MAR-95 93.3076
3-MAR-95 92.8492
6-MAR-95 92.8299
7-MAR-95 92.5866
8-MAR-95 92.7056
9-MAR-95 93.3230
10-MAR-95 92.5914
13-MAR-95 92.5521
14-MAR-95 92.8158
15-MAR-95 92.5107
16-MAR-95 93.1858
17-MAR-95 92.9681
20-MAR-95 92.8657
21-MAR-95 92.9472
22-MAR-95 92.9394
23-MAR-95 92.7533
24-MAR-95 92.7278
27-MAR-95 92.4099
28-MAR-95 92.3598
29-MAR-95 92.1329
30-MAR-95 92.5428
31-MAR-95 91.6730
3-APR-95 91.5439
4-APR-95 91.4422
5-APR-95 91.1362
6-APR-95 90.9937
7-APR-95 90.6043
10-APR-95 ND
11-APR-95 90.5159
12-APR-95 90.4715
13-APR-95 90.2421
14-APR-95 90.1885
17-APR-95 89.5575
18-APR-95 89.4572
19-APR-95 89.2550
20-APR-95 89.9161
21-APR-95 89.6813
24-APR-95 89.6532
25-APR-95 89.2065
26-APR-95 89.6113
27-APR-95 89.5049
28-APR-95 89.8462
1-MAY-95 89.6059
2-MAY-95 89.5753
3-MAY-95 89.3629
4-MAY-95 89.3600
5-MAY-95 89.3393
8-MAY-95 89.0259
9-MAY-95 89.1277
10-MAY-95 89.5708
11-MAY-95 90.3016
12-MAY-95 90.7592
15-MAY-95 90.8072
16-MAY-95 90.5372
17-MAY-95 90.6876
18-MAY-95 91.0841
19-MAY-95 90.7274
22-MAY-95 90.9440
23-MAY-95 91.1619
24-MAY-95 91.0456
25-MAY-95 90.2275
26-MAY-95 89.6213
29-MAY-95 ND
30-MAY-95 89.7872
31-MAY-95 90.3528
1-JUN-95 90.5529
2-JUN-95 90.5406
5-JUN-95 90.2420
6-JUN-95 90.4785
7-JUN-95 90.2340
8-JUN-95 90.4711
9-JUN-95 90.3178
12-JUN-95 90.3370
13-JUN-95 90.3978
14-JUN-95 90.1945
15-JUN-95 90.4318
16-JUN-95 90.2851
19-JUN-95 90.4165
20-JUN-95 90.2287
21-JUN-95 90.1526
22-JUN-95 90.2790
23-JUN-95 90.0461
26-JUN-95 90.1469
27-JUN-95 90.0770
28-JUN-95 90.6521
29-JUN-95 90.1648
30-JUN-95 90.1676
3-JUL-95 90.0725
4-JUL-95 ND
5-JUL-95 90.0939
6-JUL-95 90.1200
7-JUL-95 90.3564
10-JUL-95 90.3690
11-JUL-95 90.4803
12-JUL-95 90.4685
13-JUL-95 90.2670
14-JUL-95 90.3241
17-JUL-95 90.4601
18-JUL-95 90.4441
19-JUL-95 90.3775
20-JUL-95 90.3744
21-JUL-95 90.4578
24-JUL-95 90.2562
25-JUL-95 90.5011
26-JUL-95 90.3829
27-JUL-95 90.2824
28-JUL-95 90.3208
31-JUL-95 90.4943
1-AUG-95 90.4530
2-AUG-95 90.9323
3-AUG-95 90.7751
4-AUG-95 90.8884
7-AUG-95 91.1457
8-AUG-95 91.2866
9-AUG-95 91.2712
10-AUG-95 91.6553
11-AUG-95 92.0529
14-AUG-95 92.1483
15-AUG-95 93.1533
16-AUG-95 93.4313
17-AUG-95 93.6258
18-AUG-95 93.4226
21-AUG-95 93.3829
22-AUG-95 93.5260
23-AUG-95 93.5275
24-AUG-95 93.4861
25-AUG-95 93.4085
28-AUG-95 93.1568
29-AUG-95 93.4333
30-AUG-95 93.5749
31-AUG-95 93.3792
1-SEP-95 93.2800
4-SEP-95 ND
5-SEP-95 93.2809
6-SEP-95 93.5837
7-SEP-95 93.5226
8-SEP-95 93.8333
11-SEP-95 93.7501
12-SEP-95 93.9137
13-SEP-95 94.5305
14-SEP-95 94.6614
15-SEP-95 94.7999
18-SEP-95 94.8321
19-SEP-95 94.8512
20-SEP-95 94.5618
21-SEP-95 93.5385
22-SEP-95 93.0718
25-SEP-95 93.4297
26-SEP-95 93.5824
27-SEP-95 93.4304
28-SEP-95 93.3176
29-SEP-95 93.1247
2-OCT-95 93.3178
3-OCT-95 93.6475
4-OCT-95 93.4148
5-OCT-95 93.3255
6-OCT-95 93.4439
9-OCT-95 ND
10-OCT-95 93.6756
11-OCT-95 93.7013
12-OCT-95 93.5438
13-OCT-95 93.7500
16-OCT-95 93.6038
17-OCT-95 93.5470
18-OCT-95 93.6605
19-OCT-95 93.4636
20-OCT-95 93.4561
23-OCT-95 93.4128
24-OCT-95 93.6089
25-OCT-95 93.8301
26-OCT-95 94.1697
27-OCT-95 94.2770
30-OCT-95 93.9997
31-OCT-95 94.0469
1-NOV-95 94.5512
2-NOV-95 94.6016
3-NOV-95 94.9859
6-NOV-95 94.6689
7-NOV-95 94.9194
8-NOV-95 94.9835
9-NOV-95 94.9104
10-NOV-95 ND
13-NOV-95 95.0456
14-NOV-95 95.1137
15-NOV-95 94.8184
16-NOV-95 95.0371
17-NOV-95 94.8239
20-NOV-95 94.8149
21-NOV-95 94.7988
22-NOV-95 94.5531
23-NOV-95 ND
24-NOV-95 94.8522
27-NOV-95 95.0794
28-NOV-95 94.9058
29-NOV-95 94.9502
30-NOV-95 95.2557
1-DEC-95 95.2476
4-DEC-95 95.2174
5-DEC-95 95.2685
6-DEC-95 95.2935
7-DEC-95 95.3890
8-DEC-95 95.5128
11-DEC-95 95.5585
12-DEC-95 95.9997
13-DEC-95 96.0184
14-DEC-95 95.8171
15-DEC-95 95.8824
18-DEC-95 95.7035
19-DEC-95 95.7371
20-DEC-95 ND
21-DEC-95 95.4958
22-DEC-95 95.6234
25-DEC-95 ND
26-DEC-95 95.4102
27-DEC-95 95.4634
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 95.7118
3-JAN-96 95.6705
4-JAN-96 96.2672
5-JAN-96 95.9242
8-JAN-96 96.1264
9-JAN-96 95.9512
10-JAN-96 96.0586
11-JAN-96 96.0051
12-JAN-96 95.9306
15-JAN-96 ND
16-JAN-96 96.4400
17-JAN-96 96.4778
18-JAN-96 96.4427
19-JAN-96 96.5846
22-JAN-96 96.5739
23-JAN-96 96.7040
24-JAN-96 96.9596
25-JAN-96 97.0605
26-JAN-96 97.2105
29-JAN-96 97.1124
30-JAN-96 97.1622
31-JAN-96 97.0785
1-FEB-96 97.0945
2-FEB-96 96.9357
5-FEB-96 96.4430
6-FEB-96 96.5957
7-FEB-96 96.6819
8-FEB-96 96.7906
9-FEB-96 96.8868
12-FEB-96 96.7959
13-FEB-96 96.9141
14-FEB-96 96.8393
15-FEB-96 96.7597
16-FEB-96 96.5556
19-FEB-96 ND
20-FEB-96 96.6251
21-FEB-96 96.4337
22-FEB-96 96.3190
23-FEB-96 96.2146
26-FEB-96 96.1820
27-FEB-96 96.1512
28-FEB-96 96.3747
29-FEB-96 96.5937
1-MAR-96 96.7112
4-MAR-96 96.5786
5-MAR-96 96.5676
6-MAR-96 ND
7-MAR-96 96.5714
8-MAR-96 96.7512
11-MAR-96 96.6501
12-MAR-96 96.6445
13-MAR-96 96.5712
14-MAR-96 96.5514
15-MAR-96 96.5773
18-MAR-96 96.5115
19-MAR-96 96.4615
20-MAR-96 96.4585
21-MAR-96 96.6080
22-MAR-96 96.6389
25-MAR-96 96.5639
26-MAR-96 96.5767
27-MAR-96 96.7986
28-MAR-96 96.5799
29-MAR-96 96.6419
1-APR-96 96.6247
2-APR-96 96.5986
3-APR-96 96.5205
4-APR-96 96.5500
5-APR-96 96.6834
8-APR-96 96.5894
9-APR-96 96.8785
10-APR-96 97.0124
11-APR-96 96.9857
12-APR-96 97.0607
15-APR-96 97.0758
16-APR-96 97.0508
17-APR-96 96.9626
18-APR-96 96.8648
19-APR-96 96.7881
22-APR-96 97.0355
23-APR-96 97.0702
24-APR-96 97.1353
25-APR-96 97.1831
26-APR-96 97.0410
29-APR-96 96.8869
30-APR-96 96.9887
1-MAY-96 97.1113
2-MAY-96 97.0237
3-MAY-96 97.0308
6-MAY-96 97.1364
7-MAY-96 97.0361
8-MAY-96 96.9562
9-MAY-96 96.9314
10-MAY-96 97.0740
13-MAY-96 97.0821
14-MAY-96 97.2183
15-MAY-96 97.3812
16-MAY-96 97.3753
17-MAY-96 97.2761
20-MAY-96 97.5260
21-MAY-96 97.5752
22-MAY-96 97.5732
23-MAY-96 97.5576
24-MAY-96 97.8718
27-MAY-96 ND
28-MAY-96 98.0510
29-MAY-96 97.9164
30-MAY-96 97.5817
31-MAY-96 97.4956
3-JUN-96 97.5734
4-JUN-96 97.7073
5-JUN-96 97.6902
6-JUN-96 97.8092
7-JUN-96 97.8715
10-JUN-96 97.8717
11-JUN-96 98.0650
12-JUN-96 98.0269
13-JUN-96 98.0186
14-JUN-96 97.8230
17-JUN-96 97.6940
18-JUN-96 97.5989
19-JUN-96 97.5837
20-JUN-96 97.6729
21-JUN-96 97.9255
24-JUN-96 97.9144
25-JUN-96 97.8654
26-JUN-96 97.9025
27-JUN-96 97.8210
28-JUN-96 97.8203
1-JUL-96 97.8306
2-JUL-96 97.9320
3-JUL-96 97.8717
4-JUL-96 ND
5-JUL-96 98.2264
8-JUL-96 98.3064
9-JUL-96 98.0866
10-JUL-96 98.0646
11-JUL-96 98.0432
12-JUL-96 98.1312
15-JUL-96 98.1328
16-JUL-96 97.5916
17-JUL-96 97.5376
18-JUL-96 97.3531
19-JUL-96 97.3718
22-JUL-96 97.2096
23-JUL-96 97.3802
24-JUL-96 97.4168
25-JUL-96 97.2847
26-JUL-96 97.4201
29-JUL-96 97.4032
30-JUL-96 97.3316
31-JUL-96 97.0845
1-AUG-96 97.0092
2-AUG-96 97.1860
5-AUG-96 97.1817
6-AUG-96 97.2167
7-AUG-96 97.3539
8-AUG-96 97.3865
9-AUG-96 97.2798
12-AUG-96 97.1795
13-AUG-96 97.1907
14-AUG-96 97.3620
15-AUG-96 97.3847
16-AUG-96 97.3969
19-AUG-96 97.3158
20-AUG-96 97.3681
21-AUG-96 97.3189
22-AUG-96 97.3519
23-AUG-96 97.2727
26-AUG-96 97.1297
27-AUG-96 97.1351
28-AUG-96 97.1285
29-AUG-96 97.2487
30-AUG-96 97.3231
2-SEP-96 ND
3-SEP-96 97.4593
4-SEP-96 97.3663
5-SEP-96 97.4611
6-SEP-96 97.5995
9-SEP-96 97.5746
10-SEP-96 97.8647
11-SEP-96 97.9184
12-SEP-96 97.9874
13-SEP-96 97.9299
16-SEP-96 97.8923
17-SEP-96 97.9717
18-SEP-96 97.7191
19-SEP-96 97.8103
20-SEP-96 97.8347
23-SEP-96 97.8116
24-SEP-96 97.7779
25-SEP-96 97.7985
26-SEP-96 97.9660
27-SEP-96 97.9824
30-SEP-96 98.1281
1-OCT-96 98.0451
2-OCT-96 98.0440
3-OCT-96 98.0430
4-OCT-96 98.0495
7-OCT-96 97.9948
8-OCT-96 97.9772
9-OCT-96 98.0581
10-OCT-96 98.0644
11-OCT-96 98.1196
14-OCT-96 ND
15-OCT-96 98.4369
16-OCT-96 98.4594
17-OCT-96 98.4696
18-OCT-96 98.4387
21-OCT-96 98.3511
22-OCT-96 98.3366
23-OCT-96 98.2904
24-OCT-96 98.2968
25-OCT-96 98.3981
28-OCT-96 98.4419
29-OCT-96 98.3764
30-OCT-96 98.3008
31-OCT-96 98.3615
1-NOV-96 98.1341
4-NOV-96 98.1696
5-NOV-96 98.2001
6-NOV-96 98.1502
7-NOV-96 97.7700
8-NOV-96 97.7059
11-NOV-96 ND
12-NOV-96 97.6812
13-NOV-96 97.6807
14-NOV-96 97.6722
15-NOV-96 97.7280
18-NOV-96 97.6187
19-NOV-96 97.6729
20-NOV-96 97.4935
21-NOV-96 97.4635
22-NOV-96 97.5474
25-NOV-96 98.0019
26-NOV-96 98.0334
27-NOV-96 98.2105
28-NOV-96 ND
29-NOV-96 98.4015
2-DEC-96 98.4873
3-DEC-96 98.8599
4-DEC-96 98.8125
5-DEC-96 98.7315
6-DEC-96 98.7368
9-DEC-96 98.8536
10-DEC-96 98.8146
11-DEC-96 98.7279
12-DEC-96 98.8027
13-DEC-96 98.9173
16-DEC-96 99.0598
17-DEC-96 98.8589
18-DEC-96 98.9366
19-DEC-96 99.1215
20-DEC-96 99.0114
23-DEC-96 99.0321
24-DEC-96 99.0546
25-DEC-96 ND
26-DEC-96 99.1275
27-DEC-96 99.2914
30-DEC-96 99.2723
31-DEC-96 99.0104
1-JAN-97 ND
2-JAN-97 99.2170
3-JAN-97 99.5001
6-JAN-97 99.4183
7-JAN-97 99.1142
8-JAN-97 99.2915
9-JAN-97 99.2913
10-JAN-97 99.3890
13-JAN-97 99.5418
14-JAN-97 99.6335
15-JAN-97 99.4996
16-JAN-97 99.4319
17-JAN-97 99.7928
20-JAN-97 ND
21-JAN-97 100.0233
22-JAN-97 100.3538
23-JAN-97 100.6605
24-JAN-97 100.5835
27-JAN-97 100.7545
28-JAN-97 101.0651
29-JAN-97 101.1647
30-JAN-97 101.1408
31-JAN-97 101.1326
3-FEB-97 101.1785
4-FEB-97 101.2872
5-FEB-97 101.4156
6-FEB-97 101.5483
7-FEB-97 101.9367
10-FEB-97 101.4765
11-FEB-97 101.7493
12-FEB-97 102.0221
13-FEB-97 102.1381
14-FEB-97 102.0562
17-FEB-97 ND
18-FEB-97 102.3104
19-FEB-97 102.4023
20-FEB-97 101.9906
21-FEB-97 102.1018
24-FEB-97 101.7348
25-FEB-97 101.7566
26-FEB-97 101.9951
27-FEB-97 101.9648
28-FEB-97 102.1151
3-MAR-97 102.3187
4-MAR-97 102.6184
5-MAR-97 102.6467
6-MAR-97 102.5802
7-MAR-97 102.7510
10-MAR-97 102.5701
11-MAR-97 102.5462
12-MAR-97 102.6397
13-MAR-97 102.7733
14-MAR-97 102.6689
17-MAR-97 102.8015
18-MAR-97 102.5236
19-MAR-97 102.6628
20-MAR-97 102.8795
21-MAR-97 102.7336
24-MAR-97 102.6248
25-MAR-97 102.8255
26-MAR-97 102.8064
27-MAR-97 102.5658
28-MAR-97 102.6918
31-MAR-97 102.5186
1-APR-97 102.4254
2-APR-97 102.5463
3-APR-97 102.5107
4-APR-97 102.8735
7-APR-97 103.3330
8-APR-97 103.3959
9-APR-97 103.6491
10-APR-97 103.5212
11-APR-97 103.6760
14-APR-97 103.7472
15-APR-97 103.7835
16-APR-97 103.7016
17-APR-97 103.6691
18-APR-97 103.5324
21-APR-97 103.3618
22-APR-97 103.5359
23-APR-97 103.5497
24-APR-97 103.5104
25-APR-97 103.7350
28-APR-97 103.9354
29-APR-97 103.8983
30-APR-97 104.0535
1-MAY-97 103.7602
2-MAY-97 103.7333
5-MAY-97 103.7958
6-MAY-97 103.4012
7-MAY-97 103.4375
8-MAY-97 103.1726
9-MAY-97 102.6488
12-MAY-97 102.6048
13-MAY-97 102.4137
14-MAY-97 102.3171
15-MAY-97 101.9224
16-MAY-97 101.6528
19-MAY-97 101.8984
20-MAY-97 101.4142
21-MAY-97 101.2949
22-MAY-97 101.7754
23-MAY-97 101.7554
26-MAY-97 ND
27-MAY-97 102.1424
28-MAY-97 101.9722
29-MAY-97 102.0486
30-MAY-97 102.1076
2-JUN-97 102.3465
3-JUN-97 102.2331
4-JUN-97 102.3505
5-JUN-97 102.2145
6-JUN-97 102.3467
9-JUN-97 101.7701
10-JUN-97 101.8345
11-JUN-97 101.6511
12-JUN-97 102.0041
13-JUN-97 102.0264
16-JUN-97 102.0243
17-JUN-97 101.9293
18-JUN-97 102.0082
19-JUN-97 102.0589
20-JUN-97 102.2180
23-JUN-97 102.1960
24-JUN-97 102.2109
25-JUN-97 102.1498
26-JUN-97 101.9270
27-JUN-97 102.2510
30-JUN-97 102.2540
1-JUL-97 102.2232
2-JUL-97 102.5972
3-JUL-97 102.2116
4-JUL-97 ND
7-JUL-97 102.1244
8-JUL-97 102.2366
9-JUL-97 102.2658
10-JUL-97 102.1195
11-JUL-97 102.5557
14-JUL-97 102.8154
15-JUL-97 103.3715
16-JUL-97 103.4264
17-JUL-97 103.4435
18-JUL-97 103.3425
21-JUL-97 103.4673
22-JUL-97 103.7554
23-JUL-97 103.8792
24-JUL-97 104.0678
25-JUL-97 104.2352
28-JUL-97 104.5980
29-JUL-97 104.4592
30-JUL-97 104.6110
31-JUL-97 104.7233
1-AUG-97 105.1450
4-AUG-97 105.0150
5-AUG-97 105.2680
6-AUG-97 105.2776
7-AUG-97 105.2456
8-AUG-97 104.7648
11-AUG-97 104.9784
12-AUG-97 105.2919
13-AUG-97 104.8633
14-AUG-97 105.3120
15-AUG-97 105.0667
18-AUG-97 105.1903
19-AUG-97 105.4468
20-AUG-97 105.5377
21-AUG-97 105.3000
22-AUG-97 104.9721
25-AUG-97 105.1659
26-AUG-97 104.9239
27-AUG-97 105.2520
28-AUG-97 105.1988
29-AUG-97 105.5356
1-SEP-97 ND
2-SEP-97 106.1006
3-SEP-97 105.9814
4-SEP-97 106.0438
5-SEP-97 105.7017
8-SEP-97 ND
9-SEP-97 105.4381
10-SEP-97 105.3742
11-SEP-97 105.4160
12-SEP-97 105.4645
15-SEP-97 105.2441
16-SEP-97 105.4889
17-SEP-97 105.5296
18-SEP-97 105.7348
19-SEP-97 105.6972
22-SEP-97 106.1062
23-SEP-97 105.9193
24-SEP-97 105.5453
25-SEP-97 105.5160
26-SEP-97 105.5692
29-SEP-97 105.6786
30-SEP-97 105.7319
1-OCT-97 105.9233
2-OCT-97 105.9414
3-OCT-97 105.9343
6-OCT-97 105.9662
7-OCT-97 105.7963
8-OCT-97 105.5843
9-OCT-97 105.3319
10-OCT-97 105.3321
13-OCT-97 ND
14-OCT-97 105.6491
15-OCT-97 105.7013
16-OCT-97 105.5693
17-OCT-97 106.1398
20-OCT-97 106.4882
21-OCT-97 106.7230
22-OCT-97 106.7903
23-OCT-97 106.6490
24-OCT-97 106.9596
27-OCT-97 107.2810
28-OCT-97 107.0546
29-OCT-97 106.9206
30-OCT-97 107.1808
31-OCT-97 107.1133
3-NOV-97 106.8334
4-NOV-97 106.7115
5-NOV-97 106.7452
6-NOV-97 107.0459
7-NOV-97 107.1571
10-NOV-97 107.0625
11-NOV-97 ND
12-NOV-97 107.5871
13-NOV-97 107.5552
14-NOV-97 107.9132
17-NOV-97 ND
18-NOV-97 108.0076
19-NOV-97 108.7124
20-NOV-97 109.0656
21-NOV-97 108.4504
24-NOV-97 108.8059
25-NOV-97 109.2022
26-NOV-97 109.4704
27-NOV-97 ND
28-NOV-97 109.7412
1-DEC-97 110.2796
2-DEC-97 110.3454
3-DEC-97 110.2214
4-DEC-97 110.2680
5-DEC-97 111.0923
8-DEC-97 111.2911
9-DEC-97 111.8287
10-DEC-97 112.0208
11-DEC-97 ND
12-DEC-97 113.0009
15-DEC-97 113.1016
16-DEC-97 112.8493
17-DEC-97 112.0808
18-DEC-97 112.1685
19-DEC-97 112.6138
22-DEC-97 113.2306
23-DEC-97 113.8133
24-DEC-97 113.7290
25-DEC-97 ND
26-DEC-97 112.8971
29-DEC-97 112.8797
30-DEC-97 113.4942
31-DEC-97 113.8195
1-JAN-98 ND
2-JAN-98 114.3593
5-JAN-98 115.5152
6-JAN-98 116.0801
7-JAN-98 116.1132
8-JAN-98 116.8846
9-JAN-98 116.4176
12-JAN-98 116.8541
13-JAN-98 116.4376
14-JAN-98 115.7505
15-JAN-98 115.9944
16-JAN-98 115.3952
19-JAN-98 ND
20-JAN-98 115.8984
21-JAN-98 116.1728
22-JAN-98 116.3969
23-JAN-98 116.0439
26-JAN-98 115.9236
27-JAN-98 115.5673
28-JAN-98 115.8666
29-JAN-98 116.2570
30-JAN-98 115.8837
2-FEB-98 115.2534
3-FEB-98 115.0958
4-FEB-98 114.4333
5-FEB-98 114.0499
6-FEB-98 113.9719
9-FEB-98 114.2670
10-FEB-98 113.6098
11-FEB-98 113.6365
12-FEB-98 113.9517
13-FEB-98 114.7654
16-FEB-98 ND
17-FEB-98 115.1329
18-FEB-98 114.9212
19-FEB-98 114.4915
20-FEB-98 114.7613
23-FEB-98 114.7403
24-FEB-98 114.5039
25-FEB-98 114.5706
26-FEB-98 114.3330
27-FEB-98 114.0125
2-MAR-98 113.6311
3-MAR-98 ND
4-MAR-98 114.3355
5-MAR-98 114.8736
6-MAR-98 115.2163
9-MAR-98 115.0033
10-MAR-98 114.8368
11-MAR-98 114.9784
12-MAR-98 114.5892
13-MAR-98 113.8504
16-MAR-98 114.0420
17-MAR-98 114.0789
18-MAR-98 114.3952
19-MAR-98 114.3336
20-MAR-98 114.2312
23-MAR-98 113.5953
24-MAR-98 113.6028
25-MAR-98 113.2164
26-MAR-98 113.1519
27-MAR-98 113.3100
30-MAR-98 114.1324
31-MAR-98 114.3475
1-APR-98 114.6617
2-APR-98 114.7642
3-APR-98 115.1728
6-APR-98 114.8334
7-APR-98 114.6413
8-APR-98 114.2073
9-APR-98 113.6546
10-APR-98 113.4897
13-APR-98 113.7598
14-APR-98 113.4531
15-APR-98 113.4827
16-APR-98 113.9329
17-APR-98 113.8473
20-APR-98 113.7662
21-APR-98 113.4156
22-APR-98 113.4805
23-APR-98 113.5958
24-APR-98 113.4947
27-APR-98 113.7285
28-APR-98 113.8043
29-APR-98 113.7590
30-APR-98 113.6138
1-MAY-98 113.4765
4-MAY-98 113.5475
5-MAY-98 113.3854
6-MAY-98 113.8408
7-MAY-98 114.1344
8-MAY-98 114.0371
11-MAY-98 114.1711
12-MAY-98 114.3741
13-MAY-98 114.9865
14-MAY-98 114.9427
15-MAY-98 115.0960
18-MAY-98 115.6333
19-MAY-98 115.7475
20-MAY-98 115.2446
21-MAY-98 114.8593
22-MAY-98 114.9561
25-MAY-98 ND
26-MAY-98 115.4705
27-MAY-98 116.0287
28-MAY-98 116.2086
29-MAY-98 116.2637
1-JUN-98 116.6572
2-JUN-98 116.4786
3-JUN-98 116.1181
4-JUN-98 116.1583
5-JUN-98 116.5630
8-JUN-98 116.9457
9-JUN-98 116.9323
10-JUN-98 117.8346
11-JUN-98 118.3203
12-JUN-98 118.6030
15-JUN-98 119.2648
16-JUN-98 118.5607
17-JUN-98 117.0595
18-JUN-98 116.9493
19-JUN-98 116.1452
22-JUN-98 117.0573
23-JUN-98 117.3133
24-JUN-98 117.4746
25-JUN-98 117.5274
26-JUN-98 118.3185
29-JUN-98 118.3535
30-JUN-98 117.4886
1-JUL-98 117.6035
2-JUL-98 118.2172
3-JUL-98 117.7861
6-JUL-98 117.9475
7-JUL-98 117.7579
8-JUL-98 117.9389
9-JUL-98 118.4466
10-JUL-98 118.3369
13-JUL-98 117.8869
14-JUL-98 117.4708
15-JUL-98 117.6359
16-JUL-98 117.2359
17-JUL-98 117.1163
20-JUL-98 116.9838
21-JUL-98 117.4505
22-JUL-98 117.6759
23-JUL-98 117.7337
24-JUL-98 117.3363
27-JUL-98 117.6045
28-JUL-98 117.4668
29-JUL-98 117.5634
30-JUL-98 117.5595
31-JUL-98 118.0220
3-AUG-98 118.4944
4-AUG-98 118.2056
5-AUG-98 118.1644
6-AUG-98 118.6878
7-AUG-98 119.0232
10-AUG-98 119.3041
11-AUG-98 119.5968
12-AUG-98 119.1575
13-AUG-98 119.2346
14-AUG-98 119.6591
17-AUG-98 119.7447
18-AUG-98 119.6718
19-AUG-98 119.3477
20-AUG-98 119.2193
21-AUG-98 120.1946
24-AUG-98 120.1222
25-AUG-98 120.3697
26-AUG-98 121.1154
27-AUG-98 121.3646
28-AUG-98 120.7810
31-AUG-98 120.2243
1-SEP-98 119.0437
2-SEP-98 119.1376
3-SEP-98 118.9326
4-SEP-98 118.9481
7-SEP-98 ND
8-SEP-98 118.8806
9-SEP-98 119.1239
10-SEP-98 118.3613
11-SEP-98 117.4729
14-SEP-98 117.9491
15-SEP-98 117.3469
16-SEP-98 117.6322
17-SEP-98 117.8490
18-SEP-98 118.1090
21-SEP-98 118.3150
22-SEP-98 118.2790
23-SEP-98 118.5192
24-SEP-98 117.7984
25-SEP-98 117.7091
28-SEP-98 117.6750
29-SEP-98 117.1661
30-SEP-98 117.9651
1-OCT-98 117.8309
2-OCT-98 117.8270
5-OCT-98 117.5475
6-OCT-98 116.9829
7-OCT-98 115.2346
8-OCT-98 114.6017
9-OCT-98 114.6735
12-OCT-98 ND
13-OCT-98 114.8979
14-OCT-98 114.8142
15-OCT-98 114.3382
16-OCT-98 113.7175
19-OCT-98 113.9113
20-OCT-98 114.4283
21-OCT-98 114.3096
22-OCT-98 114.3059
23-OCT-98 114.3498
26-OCT-98 114.5350
27-OCT-98 114.7585
28-OCT-98 114.5266
29-OCT-98 114.5644
30-OCT-98 114.3120
2-NOV-98 113.8064
3-NOV-98 114.0256
4-NOV-98 114.2060
5-NOV-98 114.0320
6-NOV-98 114.5930
9-NOV-98 115.5178
10-NOV-98 115.8168
11-NOV-98 ND
12-NOV-98 116.0014
13-NOV-98 115.7981
16-NOV-98 114.9987
17-NOV-98 115.0494
18-NOV-98 115.1259
19-NOV-98 114.9720
20-NOV-98 114.9583
23-NOV-98 115.3059
24-NOV-98 115.3908
25-NOV-98 115.3879
26-NOV-98 ND
27-NOV-98 115.6870
30-NOV-98 115.3833
1-DEC-98 115.1330
2-DEC-98 114.7013
3-DEC-98 114.5239
4-DEC-98 114.7772
7-DEC-98 114.8771
8-DEC-98 114.7572
9-DEC-98 114.4319
10-DEC-98 114.0165
11-DEC-98 113.8658
14-DEC-98 113.5957
15-DEC-98 114.0855
16-DEC-98 113.9905
17-DEC-98 114.0984
18-DEC-98 113.9252
21-DEC-98 114.0552
22-DEC-98 114.3001
23-DEC-98 114.2181
24-DEC-98 114.4761
25-DEC-98 ND
28-DEC-98 114.4553
29-DEC-98 114.2222
30-DEC-98 114.3491
31-DEC-98 113.7533
1-JAN-99 ND
4-JAN-99 113.1700
5-JAN-99 112.9706
6-JAN-99 113.3001
7-JAN-99 113.0887
8-JAN-99 113.4651
11-JAN-99 113.1555
12-JAN-99 113.8325
13-JAN-99 114.7294
14-JAN-99 114.6495
15-JAN-99 114.9115
18-JAN-99 ND
19-JAN-99 114.8906
20-JAN-99 114.7038
21-JAN-99 114.9043
22-JAN-99 115.0744
25-JAN-99 115.1545
26-JAN-99 115.2204
27-JAN-99 115.6728
28-JAN-99 116.1027
29-JAN-99 115.9232
1-FEB-99 115.8187
2-FEB-99 115.1600
3-FEB-99 115.2079
4-FEB-99 114.9640
5-FEB-99 115.1044
8-FEB-99 115.3544
9-FEB-99 115.4592
10-FEB-99 115.3747
11-FEB-99 115.3153
12-FEB-99 115.2792
15-FEB-99 ND
16-FEB-99 116.0742
17-FEB-99 116.1133
18-FEB-99 116.0900
19-FEB-99 116.8610
22-FEB-99 117.1189
23-FEB-99 117.4639
24-FEB-99 117.6883
25-FEB-99 117.2876
26-FEB-99 117.4449
1-MAR-99 117.9395
2-MAR-99 118.0517
3-MAR-99 118.4585
4-MAR-99 118.7952
5-MAR-99 118.3161
8-MAR-99 117.9150
9-MAR-99 117.8293
10-MAR-99 117.4354
11-MAR-99 117.4952
12-MAR-99 117.3721
15-MAR-99 117.1365
16-MAR-99 117.1501
17-MAR-99 116.9342
18-MAR-99 116.7897
19-MAR-99 116.8137
22-MAR-99 116.9788
23-MAR-99 116.8323
24-MAR-99 116.7340
25-MAR-99 117.0434
26-MAR-99 117.5923
29-MAR-99 117.4631
30-MAR-99 117.4707
31-MAR-99 116.9313
1-APR-99 117.1947
2-APR-99 117.1934
5-APR-99 117.5505
6-APR-99 117.2518
7-APR-99 117.3832
8-APR-99 117.1505
9-APR-99 117.4202
12-APR-99 116.9908
13-APR-99 116.9073
14-APR-99 116.7008
15-APR-99 116.8438
16-APR-99 116.6870
19-APR-99 116.5980
20-APR-99 116.7308
21-APR-99 116.9317
22-APR-99 116.7548
23-APR-99 116.4338
26-APR-99 116.5957
27-APR-99 116.5972
28-APR-99 116.4222
29-APR-99 116.2326
30-APR-99 116.1893
3-MAY-99 116.1940
4-MAY-99 116.2637
5-MAY-99 116.0118
6-MAY-99 115.8487
7-MAY-99 115.8620
10-MAY-99 115.7621
11-MAY-99 115.8376
12-MAY-99 116.2221
13-MAY-99 116.3755
14-MAY-99 116.6651
17-MAY-99 116.6567
18-MAY-99 116.5034
19-MAY-99 116.8983
20-MAY-99 116.9912
21-MAY-99 117.0700
24-MAY-99 116.9678
25-MAY-99 117.1596
26-MAY-99 117.6918
27-MAY-99 117.8300
28-MAY-99 117.7551
31-MAY-99 ND
1-JUN-99 117.8005
2-JUN-99 118.0395
3-JUN-99 117.9074
4-JUN-99 117.8066
7-JUN-99 117.6609
8-JUN-99 117.0147
9-JUN-99 117.0103
10-JUN-99 116.8004
11-JUN-99 116.4952
14-JUN-99 117.0497
15-JUN-99 117.0839
16-JUN-99 117.1286
17-JUN-99 116.8652
18-JUN-99 116.9314
21-JUN-99 117.5108
22-JUN-99 117.1678
23-JUN-99 117.4143
24-JUN-99 117.3057
25-JUN-99 116.9501
28-JUN-99 117.2186
29-JUN-99 117.2498
30-JUN-99 117.3732
1-JUL-99 117.3988
2-JUL-99 117.2987
5-JUL-99 ND
6-JUL-99 117.4658
7-JUL-99 117.7091
8-JUL-99 117.8642
9-JUL-99 118.0292
12-JUL-99 118.3452
13-JUL-99 118.1503
14-JUL-99 117.7607
15-JUL-99 117.7399
16-JUL-99 117.8803
19-JUL-99 117.6981
20-JUL-99 117.1577
21-JUL-99 117.0521
22-JUL-99 117.0919
23-JUL-99 117.1187
26-JUL-99 116.7716
27-JUL-99 116.7539
28-JUL-99 116.5546
29-JUL-99 116.2238
30-JUL-99 116.1293
2-AUG-99 116.2440
3-AUG-99 116.1346
4-AUG-99 115.7690
5-AUG-99 115.8341
6-AUG-99 116.1481
9-AUG-99 116.4496
10-AUG-99 116.2465
11-AUG-99 116.4813
12-AUG-99 116.4899
13-AUG-99 116.5650
16-AUG-99 116.4447
17-AUG-99 116.4319
18-AUG-99 116.1943
19-AUG-99 115.9520
20-AUG-99 116.0767
23-AUG-99 116.2114
24-AUG-99 116.4038
25-AUG-99 116.4769
26-AUG-99 116.7069
27-AUG-99 116.5544
30-AUG-99 116.5853
31-AUG-99 115.9040
1-SEP-99 115.7601
2-SEP-99 115.6967
3-SEP-99 115.9356
6-SEP-99 ND
7-SEP-99 116.2327
8-SEP-99 116.1548
9-SEP-99 115.6021
10-SEP-99 115.9639
13-SEP-99 115.5076
14-SEP-99 115.4952
15-SEP-99 115.2903
16-SEP-99 115.6127
17-SEP-99 115.8552
20-SEP-99 115.7441
21-SEP-99 115.2796
22-SEP-99 115.0697
23-SEP-99 115.5120
24-SEP-99 115.3969
27-SEP-99 115.6140
28-SEP-99 115.4827
29-SEP-99 115.3153
30-SEP-99 115.2729
1-OCT-99 114.8279
4-OCT-99 115.0300
5-OCT-99 115.0120
6-OCT-99 115.0439
7-OCT-99 115.1367
8-OCT-99 115.3750
11-OCT-99 ND
12-OCT-99 114.9364
13-OCT-99 115.3096
14-OCT-99 115.2754
15-OCT-99 114.9437
18-OCT-99 115.0598
19-OCT-99 115.0482
20-OCT-99 115.2246
21-OCT-99 114.9170
22-OCT-99 115.0212
25-OCT-99 114.9747
26-OCT-99 115.0604
27-OCT-99 115.1722
28-OCT-99 115.3629
29-OCT-99 115.1532
1-NOV-99 115.1136
2-NOV-99 115.0118
3-NOV-99 115.1542
4-NOV-99 115.0366
5-NOV-99 115.4366
8-NOV-99 115.5385
9-NOV-99 115.3446
10-NOV-99 115.1568
11-NOV-99 ND
12-NOV-99 115.3953
15-NOV-99 115.2903
16-NOV-99 115.6194
17-NOV-99 115.2186
18-NOV-99 115.4729
19-NOV-99 115.4669
22-NOV-99 115.2391
23-NOV-99 115.3139
24-NOV-99 115.6470
25-NOV-99 ND
26-NOV-99 115.4613
29-NOV-99 115.7677
30-NOV-99 115.7501
1-DEC-99 115.9631
2-DEC-99 116.1648
3-DEC-99 116.0557
6-DEC-99 115.3510
7-DEC-99 115.2420
8-DEC-99 115.2646
9-DEC-99 115.3504
10-DEC-99 115.4050
13-DEC-99 115.6042
14-DEC-99 115.8430
15-DEC-99 115.8076
16-DEC-99 115.3235
17-DEC-99 115.4886
20-DEC-99 115.5236
21-DEC-99 115.3301
22-DEC-99 115.1862
23-DEC-99 114.9956
24-DEC-99 115.2511
27-DEC-99 115.0770
28-DEC-99 115.2390
29-DEC-99 115.2057
30-DEC-99 115.2265
31-DEC-99 114.9587
3-JAN-00 114.4743
4-JAN-00 114.3583
5-JAN-00 114.6221
6-JAN-00 115.1688
7-JAN-00 114.9099
10-JAN-00 114.9799
11-JAN-00 115.0791
12-JAN-00 115.1348
13-JAN-00 115.0326
14-JAN-00 115.2448
17-JAN-00 ND
18-JAN-00 115.1944
19-JAN-00 115.2346
20-JAN-00 115.0150
21-JAN-00 115.0325
24-JAN-00 115.2833
25-JAN-00 115.3780
26-JAN-00 115.5055
27-JAN-00 115.5995
28-JAN-00 116.6279
31-JAN-00 116.7774
1-FEB-00 116.9237
2-FEB-00 116.7928
3-FEB-00 116.2979
4-FEB-00 116.6265
7-FEB-00 116.6484
8-FEB-00 116.4468
9-FEB-00 116.1492
10-FEB-00 116.3507
11-FEB-00 116.4737
14-FEB-00 116.6650
15-FEB-00 116.6064
16-FEB-00 116.5421
17-FEB-00 116.6743
18-FEB-00 116.7703
21-FEB-00 ND
22-FEB-00 116.5123
23-FEB-00 116.7463
24-FEB-00 116.8944
25-FEB-00 117.0894
28-FEB-00 117.1556
29-FEB-00 117.2613
1-MAR-00 116.6436
2-MAR-00 116.9605
3-MAR-00 116.9103
6-MAR-00 117.0373
7-MAR-00 116.8164
8-MAR-00 116.9031
9-MAR-00 116.5413
10-MAR-00 116.5969
13-MAR-00 116.5787
14-MAR-00 116.5403
15-MAR-00 116.6602
16-MAR-00 116.6556
17-MAR-00 116.7672
20-MAR-00 116.7844
21-MAR-00 116.7450
22-MAR-00 116.9603
23-MAR-00 116.7543
24-MAR-00 116.4189
27-MAR-00 116.5560
28-MAR-00 116.3642
29-MAR-00 116.6139
30-MAR-00 116.5491
31-MAR-00 116.1028
3-APR-00 116.5065
4-APR-00 116.5324
5-APR-00 116.5335
6-APR-00 116.5927
7-APR-00 116.6203
10-APR-00 116.7700
11-APR-00 116.9801
12-APR-00 116.9334
13-APR-00 117.0311
14-APR-00 117.1742
17-APR-00 117.2667
18-APR-00 117.3875
19-APR-00 117.5498
20-APR-00 117.5865
21-APR-00 117.6722
24-APR-00 117.6587
25-APR-00 117.8909
26-APR-00 118.2411
27-APR-00 118.7118
28-APR-00 118.9700
1-MAY-00 118.8939
2-MAY-00 119.0961
3-MAY-00 119.7695
4-MAY-00 119.7841
5-MAY-00 119.8992
8-MAY-00 119.9129
9-MAY-00 119.8747
10-MAY-00 119.9036
11-MAY-00 120.0816
12-MAY-00 119.8104
15-MAY-00 119.9938
16-MAY-00 120.0743
17-MAY-00 120.6954
18-MAY-00 120.6229
19-MAY-00 120.3430
22-MAY-00 120.1599
23-MAY-00 120.2617
24-MAY-00 120.3774
25-MAY-00 120.3016
26-MAY-00 119.6280
29-MAY-00 ND
30-MAY-00 119.4720
31-MAY-00 119.4828
1-JUN-00 119.5620
2-JUN-00 118.8636
5-JUN-00 118.5739
6-JUN-00 118.1897
7-JUN-00 118.2498
8-JUN-00 118.6883
9-JUN-00 118.8726
12-JUN-00 118.6535
13-JUN-00 118.2944
14-JUN-00 118.3872
15-JUN-00 118.6281
16-JUN-00 118.3158
19-JUN-00 118.2830
20-JUN-00 118.4262
21-JUN-00 118.7098
22-JUN-00 118.7146
23-JUN-00 119.1115
26-JUN-00 119.3328
27-JUN-00 119.2259
28-JUN-00 119.0411
29-JUN-00 118.6595
30-JUN-00 118.6706
3-JUL-00 118.3044
4-JUL-00 ND
5-JUL-00 118.6691
6-JUL-00 118.7577
7-JUL-00 118.8205
10-JUL-00 118.6314
11-JUL-00 118.6003
12-JUL-00 119.1579
13-JUL-00 119.2670
14-JUL-00 119.1705
17-JUL-00 119.2180
18-JUL-00 119.1823
19-JUL-00 119.4498
20-JUL-00 119.1012
21-JUL-00 119.0196
24-JUL-00 118.9789
25-JUL-00 118.9321
26-JUL-00 118.9229
27-JUL-00 119.1557
28-JUL-00 119.5977
31-JUL-00 119.7195
1-AUG-00 119.7693
2-AUG-00 119.7710
3-AUG-00 120.0245
4-AUG-00 119.9343
7-AUG-00 119.9024
8-AUG-00 120.1124
9-AUG-00 119.9924
10-AUG-00 119.8183
11-AUG-00 119.8098
14-AUG-00 119.9004
15-AUG-00 119.6335
16-AUG-00 119.3663
17-AUG-00 119.3092
18-AUG-00 119.6575
21-AUG-00 119.7866
22-AUG-00 119.9207
23-AUG-00 119.9845
24-AUG-00 119.7774
25-AUG-00 119.7695
28-AUG-00 119.7084
29-AUG-00 119.9337
30-AUG-00 119.9696
31-AUG-00 119.9787
1-SEP-00 119.5333
4-SEP-00 ND
5-SEP-00 120.0522
6-SEP-00 120.8229
7-SEP-00 120.5574
8-SEP-00 121.0157
11-SEP-00 121.1065
12-SEP-00 121.4084
13-SEP-00 121.3787
14-SEP-00 121.5818
15-SEP-00 121.8581
18-SEP-00 122.2653
19-SEP-00 122.1614
20-SEP-00 122.2908
21-SEP-00 121.9176
22-SEP-00 121.4731
25-SEP-00 121.4615
26-SEP-00 121.1164
27-SEP-00 121.2303
28-SEP-00 121.3165
29-SEP-00 121.3081
2-OCT-00 121.6106
3-OCT-00 121.7748
4-OCT-00 121.9133
5-OCT-00 122.0101
6-OCT-00 122.0899
9-OCT-00 ND
10-OCT-00 122.0135
11-OCT-00 121.9046
12-OCT-00 122.2134
13-OCT-00 122.7925
16-OCT-00 123.2558
17-OCT-00 123.2691
18-OCT-00 123.6530
19-OCT-00 123.5154
20-OCT-00 123.5874
23-OCT-00 123.5898
24-OCT-00 123.6097
25-OCT-00 124.1660
26-OCT-00 124.4613
27-OCT-00 124.0554
30-OCT-00 124.0767
31-OCT-00 123.8378
1-NOV-00 123.4168
2-NOV-00 123.4608
3-NOV-00 123.2864
6-NOV-00 123.2883
7-NOV-00 123.4252
8-NOV-00 123.6917
9-NOV-00 123.7023
10-NOV-00 123.5580
13-NOV-00 123.5742
14-NOV-00 123.6254
15-NOV-00 123.7995
16-NOV-00 124.0948
17-NOV-00 124.2476
20-NOV-00 124.5117
21-NOV-00 124.6231
22-NOV-00 124.6319
23-NOV-00 ND
24-NOV-00 124.9667
27-NOV-00 124.3381
28-NOV-00 124.2394
29-NOV-00 124.4111
30-NOV-00 124.0386
1-DEC-00 123.7795
4-DEC-00 123.4876
5-DEC-00 123.5370
6-DEC-00 123.1678
7-DEC-00 123.0367
8-DEC-00 123.1365
11-DEC-00 123.2060
12-DEC-00 123.4533
13-DEC-00 123.5849
14-DEC-00 123.1362
15-DEC-00 122.7829
18-DEC-00 122.9563
19-DEC-00 123.0555
20-DEC-00 122.6835
21-DEC-00 122.7040
22-DEC-00 122.4491
25-DEC-00 ND
26-DEC-00 122.2836
27-DEC-00 122.4719
28-DEC-00 122.6602
29-DEC-00 122.2136
1-JAN-01 ND
2-JAN-01 122.1635
3-JAN-01 122.2198
4-JAN-01 122.2537
5-JAN-01 122.1652
8-JAN-01 122.1080
9-JAN-01 122.5102
10-JAN-01 122.6931
11-JAN-01 122.5608
12-JAN-01 122.8174
15-JAN-01 ND
16-JAN-01 123.3455
17-JAN-01 123.6733
18-JAN-01 123.2829
19-JAN-01 123.0814
22-JAN-01 122.9422
23-JAN-01 122.9025
24-JAN-01 123.4416
25-JAN-01 123.3652
26-JAN-01 123.4558
29-JAN-01 123.2898
30-JAN-01 122.8191
31-JAN-01 122.7765
1-FEB-01 122.3740
2-FEB-01 122.5406
5-FEB-01 122.5838
6-FEB-01 122.7833
7-FEB-01 122.9850
8-FEB-01 123.4372
9-FEB-01 123.4269
12-FEB-01 123.4924
13-FEB-01 123.6184
14-FEB-01 123.6659
15-FEB-01 123.8569
16-FEB-01 123.6910
19-FEB-01 ND
20-FEB-01 123.9657
21-FEB-01 124.2145
22-FEB-01 124.3327
23-FEB-01 124.2205
26-FEB-01 124.1421
27-FEB-01 123.9521
28-FEB-01 123.9796
1-MAR-01 123.9150
2-MAR-01 123.9198
5-MAR-01 124.0947
6-MAR-01 123.8626
7-MAR-01 124.3905
8-MAR-01 124.2754
9-MAR-01 124.2748
12-MAR-01 124.5697
13-MAR-01 124.9291
14-MAR-01 125.0904
15-MAR-01 125.7299
16-MAR-01 126.5229
19-MAR-01 126.3571
20-MAR-01 125.8859
21-MAR-01 126.5331
22-MAR-01 127.1155
23-MAR-01 126.7283
26-MAR-01 126.2344
27-MAR-01 126.5981
28-MAR-01 126.6125
29-MAR-01 127.1487
30-MAR-01 127.6266
2-APR-01 127.6439
3-APR-01 127.1332
4-APR-01 126.8813
5-APR-01 126.8796
6-APR-01 126.4638
9-APR-01 126.4816
10-APR-01 126.6131
11-APR-01 126.7339
12-APR-01 126.2981
13-APR-01 126.5567
16-APR-01 126.8278
17-APR-01 126.7828
18-APR-01 126.5894
19-APR-01 125.9582
20-APR-01 125.8991
23-APR-01 126.1997
24-APR-01 126.1863
25-APR-01 126.1970
26-APR-01 126.1025
27-APR-01 126.4164
30-APR-01 126.3479
1-MAY-01 125.8632
2-MAY-01 125.8510
3-MAY-01 125.8541
4-MAY-01 125.6461
7-MAY-01 125.7429
8-MAY-01 126.1246
9-MAY-01 126.2327
10-MAY-01 126.4268
11-MAY-01 126.6820
14-MAY-01 126.8589
15-MAY-01 126.6645
16-MAY-01 126.3929
17-MAY-01 125.9333
18-MAY-01 126.1380
21-MAY-01 126.1040
22-MAY-01 126.6217
23-MAY-01 126.6574
24-MAY-01 126.8734
25-MAY-01 126.8897
28-MAY-01 ND
29-MAY-01 126.8148
30-MAY-01 127.0271
31-MAY-01 127.2220
1-JUN-01 127.2148
4-JUN-01 127.2486
5-JUN-01 127.1565
6-JUN-01 127.2602
7-JUN-01 126.9725
8-JUN-01 127.0199
11-JUN-01 127.4155
12-JUN-01 127.4015
13-JUN-01 127.1533
14-JUN-01 126.8166
15-JUN-01 126.8993
18-JUN-01 127.2456
19-JUN-01 127.5244
20-JUN-01 127.7195
21-JUN-01 127.4405
22-JUN-01 127.3567
25-JUN-01 127.0339
26-JUN-01 126.8971
27-JUN-01 127.0260
28-JUN-01 127.7116
29-JUN-01 127.5968
2-JUL-01 127.5079
3-JUL-01 127.4694
4-JUL-01 ND
5-JUL-01 128.1321
6-JUL-01 128.1498
9-JUL-01 128.0029
10-JUL-01 127.8861
11-JUL-01 127.9621
12-JUL-01 128.3676
13-JUL-01 128.6286
16-JUL-01 128.6637
17-JUL-01 128.3063
18-JUL-01 127.5013
19-JUL-01 127.5839
20-JUL-01 127.3576
23-JUL-01 127.4323
24-JUL-01 127.0845
25-JUL-01 126.9698
26-JUL-01 126.9670
27-JUL-01 127.0088
30-JUL-01 127.0552
31-JUL-01 127.0164
1-AUG-01 127.0397
2-AUG-01 126.7276
3-AUG-01 126.5112
6-AUG-01 126.5544
7-AUG-01 126.6880
8-AUG-01 126.5424
9-AUG-01 126.2470
10-AUG-01 125.9334
13-AUG-01 125.7193
14-AUG-01 125.5526
15-AUG-01 124.7843
16-AUG-01 124.7329
17-AUG-01 124.8870
20-AUG-01 125.1524
21-AUG-01 125.0749
22-AUG-01 124.6999
23-AUG-01 124.8300
24-AUG-01 125.0311
27-AUG-01 125.0657
28-AUG-01 125.1279
29-AUG-01 125.1529
30-AUG-01 124.9409
31-AUG-01 125.1199
3-SEP-01 ND
4-SEP-01 126.0293
5-SEP-01 126.2541
6-SEP-01 126.1781
7-SEP-01 126.0152
10-SEP-01 126.3750
11-SEP-01 ND
12-SEP-01 125.9447
13-SEP-01 125.9861
14-SEP-01 125.4930
17-SEP-01 125.5528
18-SEP-01 125.5245
19-SEP-01 125.2468
20-SEP-01 125.3992
21-SEP-01 126.0977
24-SEP-01 126.0087
25-SEP-01 125.8308
26-SEP-01 125.8856
27-SEP-01 126.3864
28-SEP-01 126.4596
1-OCT-01 126.4482
2-OCT-01 126.5542
3-OCT-01 126.3848
4-OCT-01 126.4769
5-OCT-01 126.3860
8-OCT-01 ND
9-OCT-01 126.4835
10-OCT-01 126.5801
11-OCT-01 126.9331
12-OCT-01 126.5818
15-OCT-01 126.3049
16-OCT-01 126.2963
17-OCT-01 126.4281
18-OCT-01 126.7169
19-OCT-01 126.8621
22-OCT-01 127.3250
23-OCT-01 127.4101
24-OCT-01 127.2961
25-OCT-01 127.2330
26-OCT-01 127.3962
29-OCT-01 126.7610
30-OCT-01 126.7916
31-OCT-01 127.2118
1-NOV-01 126.9532
2-NOV-01 126.9562
5-NOV-01 127.1143
6-NOV-01 126.9077
7-NOV-01 126.7257
8-NOV-01 126.8663
9-NOV-01 126.8590
12-NOV-01 ND
13-NOV-01 127.4475
14-NOV-01 127.3278
15-NOV-01 127.4317
16-NOV-01 127.3493
19-NOV-01 127.6488
20-NOV-01 127.4709
21-NOV-01 127.7545
22-NOV-01 ND
23-NOV-01 127.8720
26-NOV-01 127.6864
27-NOV-01 127.6971
28-NOV-01 127.3382
29-NOV-01 127.4230
30-NOV-01 126.8885
3-DEC-01 127.1474
4-DEC-01 127.1189
5-DEC-01 127.2235
6-DEC-01 127.1426
7-DEC-01 127.1198
10-DEC-01 127.2505
11-DEC-01 127.0748
12-DEC-01 126.7690
13-DEC-01 126.6689
14-DEC-01 126.5204
17-DEC-01 126.6007
18-DEC-01 126.8200
19-DEC-01 126.9122
20-DEC-01 127.2476
21-DEC-01 127.8759
24-DEC-01 128.3067
25-DEC-01 ND
26-DEC-01 128.4635
27-DEC-01 128.4158
28-DEC-01 128.5302
31-DEC-01 128.0516
1-JAN-02 ND
2-JAN-02 127.8131
3-JAN-02 127.9125
4-JAN-02 127.9558
7-JAN-02 128.0712
8-JAN-02 128.2845
9-JAN-02 128.5279
10-JAN-02 128.5292
11-JAN-02 128.7806
14-JAN-02 128.5173
15-JAN-02 128.3526
16-JAN-02 128.8875
17-JAN-02 129.1701
18-JAN-02 129.1434
21-JAN-02 ND
22-JAN-02 129.3413
23-JAN-02 129.3627
24-JAN-02 129.4702
25-JAN-02 130.0604
28-JAN-02 130.2037
29-JAN-02 129.7607
30-JAN-02 129.7674
31-JAN-02 130.0123
1-FEB-02 129.9517
4-FEB-02 129.6629
5-FEB-02 129.8579
6-FEB-02 129.8597
7-FEB-02 129.8924
8-FEB-02 129.8605
11-FEB-02 129.3487
12-FEB-02 129.2620
13-FEB-02 129.4668
14-FEB-02 129.2501
15-FEB-02 129.2667
18-FEB-02 ND
19-FEB-02 129.3221
20-FEB-02 129.6168
21-FEB-02 129.6546
22-FEB-02 129.6272
25-FEB-02 129.7832
26-FEB-02 130.0602
27-FEB-02 130.2420
28-FEB-02 130.0724
1-MAR-02 129.7894
4-MAR-02 129.2776
5-MAR-02 129.2904
6-MAR-02 128.8481
7-MAR-02 128.2851
8-MAR-02 128.5917
11-MAR-02 128.5322
12-MAR-02 128.6984
13-MAR-02 128.9180
14-MAR-02 128.7004
15-MAR-02 128.5325
18-MAR-02 128.7682
19-MAR-02 128.9317
20-MAR-02 128.6233
21-MAR-02 128.6272
22-MAR-02 128.8900
25-MAR-02 129.2588
26-MAR-02 129.1882
27-MAR-02 129.2911
28-MAR-02 129.3713
29-MAR-02 129.3742
1-APR-02 129.1687
2-APR-02 129.1546
3-APR-02 129.0314
4-APR-02 129.0652
5-APR-02 128.8009
8-APR-02 128.9892
9-APR-02 128.8946
10-APR-02 128.7740
11-APR-02 128.7021
12-APR-02 128.9399
15-APR-02 129.0955
16-APR-02 128.7466
17-APR-02 128.4211
18-APR-02 128.2912
19-APR-02 128.3267
22-APR-02 128.3660
23-APR-02 128.3866
24-APR-02 128.2300
25-APR-02 127.8795
26-APR-02 127.7408
29-APR-02 127.6457
30-APR-02 127.8078
1-MAY-02 127.4443
2-MAY-02 127.6502
3-MAY-02 127.3886
6-MAY-02 127.2200
7-MAY-02 127.4611
8-MAY-02 127.9050
9-MAY-02 127.7559
10-MAY-02 127.5510
13-MAY-02 127.5565
14-MAY-02 128.0578
15-MAY-02 127.5986
16-MAY-02 127.5029
17-MAY-02 126.6855
20-MAY-02 126.6035
21-MAY-02 126.4059
22-MAY-02 126.2308
23-MAY-02 126.4077
24-MAY-02 126.5029
27-MAY-02 ND
28-MAY-02 126.1516
29-MAY-02 126.1913
30-MAY-02 125.9352
31-MAY-02 125.9471
3-JUN-02 125.7792
4-JUN-02 125.8149
5-JUN-02 126.2169
6-JUN-02 126.1737
7-JUN-02 126.1365
10-JUN-02 126.1003
11-JUN-02 126.1466
12-JUN-02 126.1864
13-JUN-02 126.0728
14-JUN-02 126.2137
17-JUN-02 126.0564
18-JUN-02 125.9552
19-JUN-02 125.7364
20-JUN-02 125.3469
21-JUN-02 125.0439
24-JUN-02 124.6561
25-JUN-02 124.9504
26-JUN-02 124.4574
27-JUN-02 124.0542
28-JUN-02 124.2981
1-JUL-02 124.1573
2-JUL-02 124.4830
3-JUL-02 124.5500
4-JUL-02 ND
5-JUL-02 124.7050
8-JUL-02 124.0396
9-JUL-02 123.4222
10-JUL-02 123.5242
11-JUL-02 123.2943
12-JUL-02 123.3500
15-JUL-02 122.8765
16-JUL-02 122.6881
17-JUL-02 122.7459
18-JUL-02 122.8912
19-JUL-02 122.4298
22-JUL-02 122.7763
23-JUL-02 123.8402
24-JUL-02 123.8499
25-JUL-02 123.7866
26-JUL-02 124.8248
29-JUL-02 125.1668
30-JUL-02 124.8958
31-JUL-02 125.4823
1-AUG-02 125.3058
2-AUG-02 124.9759
5-AUG-02 125.2697
6-AUG-02 126.2949
7-AUG-02 125.5812
8-AUG-02 125.8572
9-AUG-02 125.4738
12-AUG-02 125.3077
13-AUG-02 125.4084
14-AUG-02 124.7270
15-AUG-02 124.8502
16-AUG-02 124.7492
19-AUG-02 125.0849
20-AUG-02 125.1457
21-AUG-02 124.8886
22-AUG-02 125.5220
23-AUG-02 125.3934
26-AUG-02 125.3860
27-AUG-02 124.8617
28-AUG-02 125.0490
29-AUG-02 125.0005
30-AUG-02 125.0310
2-SEP-02 ND
3-SEP-02 124.4980
4-SEP-02 124.9058
5-SEP-02 124.9364
6-SEP-02 125.1003
9-SEP-02 125.2294
10-SEP-02 125.6926
11-SEP-02 125.9765
12-SEP-02 125.9213
13-SEP-02 126.1429
16-SEP-02 126.4944
17-SEP-02 126.6473
18-SEP-02 126.3046
19-SEP-02 126.1863
20-SEP-02 126.6459
23-SEP-02 127.2185
24-SEP-02 127.1065
25-SEP-02 127.1312
26-SEP-02 127.0886
27-SEP-02 127.1421
30-SEP-02 126.8201
1-OCT-02 126.8601
2-OCT-02 126.8507
3-OCT-02 126.8743
4-OCT-02 127.1254
7-OCT-02 127.4411
8-OCT-02 127.5395
9-OCT-02 127.3227
10-OCT-02 127.4639
11-OCT-02 127.4070
14-OCT-02 ND
15-OCT-02 127.4728
16-OCT-02 127.2391
17-OCT-02 127.3072
18-OCT-02 127.4485
21-OCT-02 127.1395
22-OCT-02 127.1406
23-OCT-02 126.9915
24-OCT-02 126.9263
25-OCT-02 126.8278
28-OCT-02 126.4710
29-OCT-02 126.5458
30-OCT-02 126.7726
31-OCT-02 126.3005
1-NOV-02 125.9776
4-NOV-02 125.9874
5-NOV-02 125.7955
6-NOV-02 125.9239
7-NOV-02 125.3582
8-NOV-02 125.0973
11-NOV-02 ND
12-NOV-02 125.3814
13-NOV-02 125.5745
14-NOV-02 125.6797
15-NOV-02 125.6316
18-NOV-02 125.6867
19-NOV-02 125.5648
20-NOV-02 125.8934
21-NOV-02 125.9187
22-NOV-02 126.0033
25-NOV-02 126.0193
26-NOV-02 126.0857
27-NOV-02 126.2141
28-NOV-02 ND
29-NOV-02 126.0798
2-DEC-02 126.2210
3-DEC-02 126.0972
4-DEC-02 126.1942
5-DEC-02 126.3661
6-DEC-02 126.0113
9-DEC-02 125.7067
10-DEC-02 125.8264
11-DEC-02 125.6492
12-DEC-02 125.2608
13-DEC-02 124.8903
16-DEC-02 124.9199
17-DEC-02 124.6025
18-DEC-02 124.6381
19-DEC-02 124.5486
20-DEC-02 124.4612
23-DEC-02 124.6744
24-DEC-02 124.3262
25-DEC-02 ND
26-DEC-02 124.3223
27-DEC-02 124.4660
30-DEC-02 124.3335
31-DEC-02 124.3065
1-JAN-03 ND
2-JAN-03 124.6770
3-JAN-03 124.3558
6-JAN-03 123.9341
7-JAN-03 124.0508
8-JAN-03 124.0159
9-JAN-03 123.9411
10-JAN-03 123.7149
13-JAN-03 123.6810
14-JAN-03 123.3789
15-JAN-03 123.3069
16-JAN-03 123.3178
17-JAN-03 123.1869
20-JAN-03 ND
21-JAN-03 123.4765
22-JAN-03 123.4994
23-JAN-03 123.1070
24-JAN-03 123.0222
27-JAN-03 123.2352
28-JAN-03 123.4208
29-JAN-03 123.1262
30-JAN-03 123.3820
31-JAN-03 123.5452
3-FEB-03 123.5554
4-FEB-03 123.1933
5-FEB-03 123.2213
6-FEB-03 123.2424
7-FEB-03 123.4772
10-FEB-03 124.0443
11-FEB-03 124.0038
12-FEB-03 124.1058
13-FEB-03 123.6180
14-FEB-03 123.6430
17-FEB-03 ND
18-FEB-03 123.5150
19-FEB-03 123.4323
20-FEB-03 123.1555
21-FEB-03 123.4201
24-FEB-03 123.1078
25-FEB-03 123.1552
26-FEB-03 123.0442
27-FEB-03 123.1686
28-FEB-03 123.1705
3-MAR-03 122.8801
4-MAR-03 122.8063
5-MAR-03 122.4807
6-MAR-03 122.4750
7-MAR-03 122.1510
10-MAR-03 122.1339
11-MAR-03 122.1843
12-MAR-03 122.1843
13-MAR-03 122.7290
14-MAR-03 123.1371
17-MAR-03 123.5822
18-MAR-03 123.5333
19-MAR-03 123.8745
20-MAR-03 123.7030
21-MAR-03 124.0640
24-MAR-03 123.5853
25-MAR-03 123.2496
26-MAR-03 123.1741
27-MAR-03 123.0311
28-MAR-03 122.8937
31-MAR-03 122.3573
1-APR-03 122.3965
2-APR-03 122.7998
3-APR-03 122.8465
4-APR-03 122.9807
7-APR-03 123.4223
8-APR-03 123.0030
9-APR-03 122.9434
10-APR-03 122.3696
11-APR-03 122.4853
14-APR-03 122.2735
15-APR-03 122.1452
16-APR-03 121.8852
17-APR-03 121.4300
18-APR-03 121.5485
21-APR-03 121.8403
22-APR-03 121.3841
23-APR-03 121.4426
24-APR-03 121.1113
25-APR-03 121.2404
28-APR-03 121.2100
29-APR-03 120.8810
30-APR-03 120.0717
1-MAY-03 119.5551
2-MAY-03 119.6881
5-MAY-03 119.3700
6-MAY-03 118.9667
7-MAY-03 118.7103
8-MAY-03 118.2590
9-MAY-03 118.1026
12-MAY-03 117.8730
13-MAY-03 117.9590
14-MAY-03 117.7501
15-MAY-03 117.9033
16-MAY-03 117.7647
19-MAY-03 117.3623
20-MAY-03 117.0825
21-MAY-03 117.1197
22-MAY-03 117.3690
23-MAY-03 117.2111
26-MAY-03 ND
27-MAY-03 117.2422
28-MAY-03 117.9585
29-MAY-03 117.4056
30-MAY-03 117.6599
2-JUN-03 117.4088
3-JUN-03 117.7145
4-JUN-03 117.4172
5-JUN-03 116.8027
6-JUN-03 117.4594
9-JUN-03 117.6256
10-JUN-03 117.7742
11-JUN-03 117.2350
12-JUN-03 117.1150
13-JUN-03 116.7714
16-JUN-03 116.5952
17-JUN-03 116.6833
18-JUN-03 117.0309
19-JUN-03 117.3088
20-JUN-03 117.4996
23-JUN-03 117.5252
24-JUN-03 117.8288
25-JUN-03 117.1419
26-JUN-03 117.9608
27-JUN-03 118.0094
30-JUN-03 117.9495
1-JUL-03 117.5528
2-JUL-03 117.3458
3-JUL-03 117.2553
4-JUL-03 ND
7-JUL-03 117.8522
8-JUL-03 118.6382
9-JUL-03 118.4237
10-JUL-03 118.3312
11-JUL-03 118.4380
14-JUL-03 118.3421
15-JUL-03 118.8765
16-JUL-03 118.9605
17-JUL-03 119.2519
18-JUL-03 119.3381
21-JUL-03 118.9695
22-JUL-03 119.2621
23-JUL-03 118.7543
24-JUL-03 118.8200
25-JUL-03 118.3625
28-JUL-03 118.4220
29-JUL-03 118.6405
30-JUL-03 119.2184
31-JUL-03 119.8038
1-AUG-03 119.6309
4-AUG-03 119.7033
5-AUG-03 119.6908
6-AUG-03 119.7083
7-AUG-03 119.1765
8-AUG-03 119.3471
11-AUG-03 119.1161
12-AUG-03 119.3048
13-AUG-03 119.3240
14-AUG-03 119.5632
15-AUG-03 119.5122
18-AUG-03 119.8919
19-AUG-03 120.1366
20-AUG-03 120.0633
21-AUG-03 120.3838
22-AUG-03 120.7050
25-AUG-03 120.5110
26-AUG-03 120.5053
27-AUG-03 120.6581
28-AUG-03 120.6133
29-AUG-03 120.1821
1-SEP-03 ND
2-SEP-03 120.4341
3-SEP-03 120.2665
4-SEP-03 119.9949
5-SEP-03 119.4726
8-SEP-03 119.3769
9-SEP-03 119.2281
10-SEP-03 119.1946
11-SEP-03 119.2995
12-SEP-03 118.9056
15-SEP-03 118.9531
16-SEP-03 119.1234
17-SEP-03 118.8813
18-SEP-03 118.6940
19-SEP-03 117.9537
22-SEP-03 117.1956
23-SEP-03 117.1058
24-SEP-03 117.1438
25-SEP-03 117.0773
26-SEP-03 117.2937
29-SEP-03 117.0972
30-SEP-03 116.8743
1-OCT-03 116.5350
2-OCT-03 116.4977
3-OCT-03 116.9498
6-OCT-03 116.6223
7-OCT-03 116.2802
8-OCT-03 116.2011
9-OCT-03 116.4401
10-OCT-03 115.7390
13-OCT-03 ND
14-OCT-03 116.2784
15-OCT-03 116.4098
16-OCT-03 116.2986
17-OCT-03 116.4340
20-OCT-03 116.4450
21-OCT-03 116.2853
22-OCT-03 115.7647
23-OCT-03 115.9209
24-OCT-03 115.7417
27-OCT-03 115.8032
28-OCT-03 115.9041
29-OCT-03 115.9170
30-OCT-03 115.7608
31-OCT-03 116.3592
3-NOV-03 117.0192
4-NOV-03 116.7277
5-NOV-03 116.8057
6-NOV-03 117.0386
7-NOV-03 116.5149
10-NOV-03 116.1585
11-NOV-03 ND
12-NOV-03 115.8668
13-NOV-03 115.7689
14-NOV-03 115.7377
17-NOV-03 116.0504
18-NOV-03 115.3724
19-NOV-03 115.4761
20-NOV-03 115.5291
21-NOV-03 115.5114
24-NOV-03 116.3134
25-NOV-03 116.2204
26-NOV-03 115.7464
27-NOV-03 ND
28-NOV-03 115.5239
1-DEC-03 115.6584
2-DEC-03 115.1344
3-DEC-03 114.9455
4-DEC-03 115.1429
5-DEC-03 114.7479
8-DEC-03 114.4302
9-DEC-03 114.4559
10-DEC-03 114.6535
11-DEC-03 114.9750
12-DEC-03 114.5215
15-DEC-03 114.5005
16-DEC-03 114.5209
17-DEC-03 114.4371
18-DEC-03 114.4985
19-DEC-03 114.6870
22-DEC-03 114.5028
23-DEC-03 114.3992
24-DEC-03 114.0403
25-DEC-03 ND
26-DEC-03 113.9706
29-DEC-03 113.8937
30-DEC-03 113.6624
31-DEC-03 113.3491
1-JAN-04 ND
2-JAN-04 113.1351
5-JAN-04 112.4920
6-JAN-04 112.2255
7-JAN-04 112.4922
8-JAN-04 112.0170
9-JAN-04 111.6572
12-JAN-04 111.6858
13-JAN-04 111.8734
14-JAN-04 112.0767
15-JAN-04 112.6414
16-JAN-04 113.1296
19-JAN-04 ND
20-JAN-04 112.6467
21-JAN-04 112.8015
22-JAN-04 112.4691
23-JAN-04 112.8975
26-JAN-04 113.0388
27-JAN-04 112.5742
28-JAN-04 112.8143
29-JAN-04 113.9035
30-JAN-04 113.4980
2-FEB-04 113.6596
3-FEB-04 113.3674
4-FEB-04 113.3166
5-FEB-04 113.3874
6-FEB-04 113.0552
9-FEB-04 113.0040
10-FEB-04 112.8478
11-FEB-04 112.3625
12-FEB-04 112.3160
13-FEB-04 112.4163
16-FEB-04 ND
17-FEB-04 112.0855
18-FEB-04 112.2990
19-FEB-04 112.9320
20-FEB-04 113.6849
23-FEB-04 113.5636
24-FEB-04 113.2387
25-FEB-04 113.8346
26-FEB-04 114.2096
27-FEB-04 114.1217
1-MAR-04 113.9456
2-MAR-04 114.6814
3-MAR-04 115.1842
4-MAR-04 114.6609
5-MAR-04 114.0159
8-MAR-04 114.2420
9-MAR-04 113.9648
10-MAR-04 114.6311
11-MAR-04 114.5251
12-MAR-04 114.9622
15-MAR-04 114.6919
16-MAR-04 114.4985
17-MAR-04 114.5678
18-MAR-04 113.8050
19-MAR-04 114.0260
22-MAR-04 113.7014
23-MAR-04 113.8458
24-MAR-04 114.1408
25-MAR-04 114.2449
26-MAR-04 114.2576
29-MAR-04 114.0503
30-MAR-04 113.8921
31-MAR-04 113.3873
1-APR-04 113.0897
2-APR-04 113.8295
5-APR-04 114.1636
6-APR-04 113.9267
7-APR-04 113.7303
8-APR-04 114.1722
9-APR-04 114.2354
12-APR-04 114.2892
13-APR-04 114.8314
14-APR-04 115.3195
15-APR-04 115.5047
16-APR-04 115.0439
19-APR-04 115.1053
20-APR-04 115.5726
21-APR-04 116.0221
22-APR-04 116.0908
23-APR-04 116.1883
26-APR-04 115.7845
27-APR-04 115.6514
28-APR-04 116.2839
29-APR-04 116.3278
30-APR-04 116.3177
3-MAY-04 116.4918
4-MAY-04 115.9947
5-MAY-04 115.5845
6-MAY-04 116.0555
7-MAY-04 117.1905
10-MAY-04 117.9797
11-MAY-04 117.8720
12-MAY-04 117.5703
13-MAY-04 118.1433
14-MAY-04 117.8954
17-MAY-04 117.4051
18-MAY-04 117.5373
19-MAY-04 116.9646
20-MAY-04 117.3253
21-MAY-04 116.9557
24-MAY-04 117.0739
25-MAY-04 116.6497
26-MAY-04 116.5490
27-MAY-04 115.7139
28-MAY-04 115.8105
31-MAY-04 ND
1-JUN-04 116.0159
2-JUN-04 115.7844
3-JUN-04 115.9885
4-JUN-04 115.7235
7-JUN-04 115.1633
8-JUN-04 115.2965
9-JUN-04 115.8049
10-JUN-04 115.7620
11-JUN-04 116.3204
14-JUN-04 116.4516
15-JUN-04 116.0844
16-JUN-04 116.5112
17-JUN-04 116.2649
18-JUN-04 115.8515
21-JUN-04 115.8251
22-JUN-04 115.9301
23-JUN-04 115.9529
24-JUN-04 115.1974
25-JUN-04 115.4086
28-JUN-04 115.3836
29-JUN-04 115.7777
30-JUN-04 115.7195
1-JUL-04 115.3792
2-JUL-04 114.8799
5-JUL-04 ND
6-JUL-04 114.9745
7-JUL-04 114.4759
8-JUL-04 114.5337
9-JUL-04 114.5120
12-JUL-04 114.3731
13-JUL-04 114.8821
14-JUL-04 114.6181
15-JUL-04 114.7952
16-JUL-04 114.2172
19-JUL-04 114.0802
20-JUL-04 114.3357
21-JUL-04 115.2269
22-JUL-04 114.8996
23-JUL-04 115.4707
26-JUL-04 115.6497
27-JUL-04 116.0708
28-JUL-04 116.0774
29-JUL-04 115.9417
30-JUL-04 115.9611
2-AUG-04 115.9253
3-AUG-04 115.6631
4-AUG-04 115.7627
5-AUG-04 115.8167
6-AUG-04 114.9659
9-AUG-04 115.0692
10-AUG-04 114.9728
11-AUG-04 115.4004
12-AUG-04 115.5870
13-AUG-04 114.8385
16-AUG-04 114.8395
17-AUG-04 114.7548
18-AUG-04 114.7903
19-AUG-04 114.3666
20-AUG-04 114.4853
23-AUG-04 114.9334
24-AUG-04 115.1971
25-AUG-04 115.2965
26-AUG-04 115.3448
27-AUG-04 115.4212
30-AUG-04 115.5540
31-AUG-04 115.0738
1-SEP-04 115.0488
2-SEP-04 115.0367
3-SEP-04 115.4534
6-SEP-04 ND
7-SEP-04 115.1190
8-SEP-04 114.9364
9-SEP-04 114.8939
10-SEP-04 114.6570
13-SEP-04 114.9384
14-SEP-04 114.6639
15-SEP-04 115.1272
16-SEP-04 114.8057
17-SEP-04 114.9164
20-SEP-04 114.8075
21-SEP-04 114.5124
22-SEP-04 114.4535
23-SEP-04 114.3086
24-SEP-04 114.4009
27-SEP-04 114.3464
28-SEP-04 114.3999
29-SEP-04 114.3282
30-SEP-04 113.8049
1-OCT-04 113.7670
4-OCT-04 114.2847
5-OCT-04 114.0131
6-OCT-04 114.0217
7-OCT-04 113.9945
8-OCT-04 113.2882
11-OCT-04 ND
12-OCT-04 113.7006
13-OCT-04 113.9410
14-OCT-04 113.5130
15-OCT-04 113.3650
18-OCT-04 113.4002
19-OCT-04 113.2667
20-OCT-04 112.7867
21-OCT-04 112.6573
22-OCT-04 112.4911
25-OCT-04 111.9303
26-OCT-04 111.9610
27-OCT-04 112.0279
28-OCT-04 111.8312
29-OCT-04 111.8276
1-NOV-04 111.9149
2-NOV-04 111.9410
3-NOV-04 111.4401
4-NOV-04 111.0397
5-NOV-04 110.7201
8-NOV-04 110.5876
9-NOV-04 110.6562
10-NOV-04 110.9457
11-NOV-04 ND
12-NOV-04 110.4092
15-NOV-04 110.5520
16-NOV-04 110.2687
17-NOV-04 109.8726
18-NOV-04 110.2135
19-NOV-04 109.6536
22-NOV-04 109.6028
23-NOV-04 109.4867
24-NOV-04 109.0880
25-NOV-04 ND
26-NOV-04 108.5630
29-NOV-04 108.7282
30-NOV-04 108.8556
1-DEC-04 108.4612
2-DEC-04 108.6480
3-DEC-04 108.4040
6-DEC-04 108.3747
7-DEC-04 108.5351
8-DEC-04 109.6568
9-DEC-04 109.7104
10-DEC-04 110.0459
13-DEC-04 109.6496
14-DEC-04 109.9448
15-DEC-04 109.0677
16-DEC-04 109.6029
17-DEC-04 109.4149
20-DEC-04 109.0907
21-DEC-04 109.2115
22-DEC-04 109.3891
23-DEC-04 109.0298
24-DEC-04 108.8095
27-DEC-04 108.3403
28-DEC-04 108.4622
29-DEC-04 108.7390
30-DEC-04 108.2548
31-DEC-04 108.1906
3-JAN-05 108.5454
4-JAN-05 109.4527
5-JAN-05 109.4496
6-JAN-05 110.1322
7-JAN-05 110.2155
10-JAN-05 109.7602
11-JAN-05 109.3950
12-JAN-05 108.6715
13-JAN-05 108.8611
14-JAN-05 109.4639
17-JAN-05 ND
18-JAN-05 109.5890
19-JAN-05 109.6186
20-JAN-05 109.9976
21-JAN-05 109.5736
24-JAN-05 109.5688
25-JAN-05 110.2033
26-JAN-05 109.5993
27-JAN-05 109.8265
28-JAN-05 109.8579
31-JAN-05 109.7292
1-FEB-05 109.8420
2-FEB-05 109.8272
3-FEB-05 109.9756
4-FEB-05 109.9683
7-FEB-05 110.5868
8-FEB-05 110.6962
9-FEB-05 110.7047
10-FEB-05 110.3065
11-FEB-05 110.2573
14-FEB-05 109.7340
15-FEB-05 109.6678
16-FEB-05 109.9770
17-FEB-05 109.5266
18-FEB-05 109.4711
21-FEB-05 ND
22-FEB-05 108.8526
23-FEB-05 109.1769
24-FEB-05 109.3352
25-FEB-05 109.2973
28-FEB-05 108.7612
1-MAR-05 109.1720
2-MAR-05 109.3298
3-MAR-05 109.5835
4-MAR-05 108.9971
7-MAR-05 109.0904
8-MAR-05 108.5215
9-MAR-05 108.2874
10-MAR-05 108.2750
11-MAR-05 108.0700
14-MAR-05 108.6934
15-MAR-05 108.7860
16-MAR-05 108.4385
17-MAR-05 108.5606
18-MAR-05 108.6572
21-MAR-05 109.2427
22-MAR-05 108.9713
23-MAR-05 109.7885
24-MAR-05 110.0113
25-MAR-05 110.0829
28-MAR-05 110.5261
29-MAR-05 110.3018
30-MAR-05 110.1508
31-MAR-05 109.8558
1-APR-05 110.1148
4-APR-05 110.4688
5-APR-05 110.4450
6-APR-05 110.4170
7-APR-05 110.2264
8-APR-05 110.2099
11-APR-05 110.0721
12-APR-05 110.4896
13-APR-05 110.0709
14-APR-05 110.6157
15-APR-05 110.3438
18-APR-05 110.2575
19-APR-05 109.9604
20-APR-05 109.7318
21-APR-05 109.7251
22-APR-05 109.5303
25-APR-05 109.6872
26-APR-05 109.9410
27-APR-05 110.0029
28-APR-05 110.1160
29-APR-05 109.9660
2-MAY-05 110.1037
3-MAY-05 110.0534
4-MAY-05 109.7179
5-MAY-05 109.5505
6-MAY-05 109.8044
9-MAY-05 109.8468
10-MAY-05 109.8228
11-MAY-05 110.1324
12-MAY-05 110.4689
13-MAY-05 110.8993
16-MAY-05 111.1692
17-MAY-05 111.0163
18-MAY-05 110.8577
19-MAY-05 110.9465
20-MAY-05 111.2789
23-MAY-05 111.0468
24-MAY-05 111.0394
25-MAY-05 111.0150
26-MAY-05 111.3442
27-MAY-05 110.9810
30-MAY-05 ND
31-MAY-05 111.3507
1-JUN-05 111.6292
2-JUN-05 111.4902
3-JUN-05 111.5017
6-JUN-05 111.3331
7-JUN-05 111.2477
8-JUN-05 111.1191
9-JUN-05 111.6910
10-JUN-05 111.9054
13-JUN-05 112.4330
14-JUN-05 112.2972
15-JUN-05 111.8470
16-JUN-05 111.7572
17-JUN-05 111.3112
20-JUN-05 111.6198
21-JUN-05 111.4436
22-JUN-05 111.5363
23-JUN-05 111.6917
24-JUN-05 111.6770
27-JUN-05 111.5820
28-JUN-05 111.9033
29-JUN-05 111.8457
30-JUN-05 111.9954
1-JUL-05 112.6161
4-JUL-05 ND
5-JUL-05 112.9329
6-JUL-05 112.8790
7-JUL-05 112.8590
8-JUL-05 112.7130
11-JUL-05 112.0456
12-JUL-05 111.4545
13-JUL-05 111.9412
14-JUL-05 111.8259
15-JUL-05 112.1688
18-JUL-05 111.8589
19-JUL-05 112.3631
20-JUL-05 112.4317
21-JUL-05 111.6840
22-JUL-05 111.4441
25-JUL-05 111.6572
26-JUL-05 112.0848
27-JUL-05 112.0274
28-JUL-05 111.7847
29-JUL-05 111.5537
1-AUG-05 111.1650
2-AUG-05 110.9328
3-AUG-05 110.5893
4-AUG-05 110.4409
5-AUG-05 110.7811
8-AUG-05 110.6288
9-AUG-05 110.7419
10-AUG-05 110.4124
11-AUG-05 110.0251
12-AUG-05 109.9492
15-AUG-05 110.0812
16-AUG-05 110.1314
17-AUG-05 110.4522
18-AUG-05 111.0882
19-AUG-05 111.3659
22-AUG-05 110.7863
23-AUG-05 110.8438
24-AUG-05 110.9826
25-AUG-05 110.5756
26-AUG-05 110.6925
29-AUG-05 111.0845
30-AUG-05 111.1982
31-AUG-05 110.7113
1-SEP-05 110.1549
2-SEP-05 109.7888
5-SEP-05 ND
6-SEP-05 109.8825
7-SEP-05 110.0266
8-SEP-05 110.0843
9-SEP-05 109.8051
12-SEP-05 110.2813
13-SEP-05 110.4457
14-SEP-05 110.4243
15-SEP-05 110.6262
16-SEP-05 110.7295
19-SEP-05 110.6767
20-SEP-05 110.6564
21-SEP-05 110.4660
22-SEP-05 110.7222
23-SEP-05 111.0671
26-SEP-05 111.3128
27-SEP-05 111.4987
28-SEP-05 111.4652
29-SEP-05 111.2788
30-SEP-05 110.9641
3-OCT-05 111.4501
4-OCT-05 111.4768
5-OCT-05 111.3970
6-OCT-05 111.1845
7-OCT-05 111.1588
10-OCT-05 ND
11-OCT-05 111.4726
12-OCT-05 111.4562
13-OCT-05 112.1042
14-OCT-05 111.6425
17-OCT-05 111.6818
18-OCT-05 112.0172
19-OCT-05 111.8961
20-OCT-05 111.8061
21-OCT-05 112.1707
24-OCT-05 112.0048
25-OCT-05 111.4506
26-OCT-05 111.5513
27-OCT-05 111.3266
28-OCT-05 111.5390
31-OCT-05 111.8258
1-NOV-05 111.8026
2-NOV-05 111.6709
3-NOV-05 111.8982
4-NOV-05 112.4046
7-NOV-05 112.5137
8-NOV-05 112.5170
9-NOV-05 112.4879
10-NOV-05 112.5786
11-NOV-05 ND
14-NOV-05 112.9150
15-NOV-05 112.7829
16-NOV-05 112.8871
17-NOV-05 112.6875
18-NOV-05 112.7845
21-NOV-05 112.5992
22-NOV-05 112.6259
23-NOV-05 112.2149
24-NOV-05 ND
25-NOV-05 112.4314
28-NOV-05 112.0804
29-NOV-05 112.1254
30-NOV-05 112.1142
1-DEC-05 112.3379
2-DEC-05 112.1767
5-DEC-05 111.8968
6-DEC-05 111.7444
7-DEC-05 112.0043
8-DEC-05 111.7163
9-DEC-05 111.8976
12-DEC-05 111.3944
13-DEC-05 111.4807
14-DEC-05 111.0093
15-DEC-05 111.2452
16-DEC-05 111.1278
19-DEC-05 111.2958
20-DEC-05 111.8457
21-DEC-05 111.8451
22-DEC-05 111.6153
23-DEC-05 111.6477
26-DEC-05 ND
27-DEC-05 111.9554
28-DEC-05 111.8294
29-DEC-05 111.7731
30-DEC-05 111.7440
2-JAN-06 ND
3-JAN-06 111.0688
4-JAN-06 110.5206
5-JAN-06 110.5564
6-JAN-06 110.2674
9-JAN-06 110.3912
10-JAN-06 110.3596
11-JAN-06 110.0841
12-JAN-06 110.2582
13-JAN-06 110.1869
16-JAN-06 ND
17-JAN-06 110.4910
18-JAN-06 110.6474
19-JAN-06 110.4164
20-JAN-06 110.1380
23-JAN-06 109.6014
24-JAN-06 109.5520
25-JAN-06 109.5641
26-JAN-06 109.6940
27-JAN-06 109.8656
30-JAN-06 109.9470
31-JAN-06 109.6486
1-FEB-06 109.8549
2-FEB-06 110.0502
3-FEB-06 110.3659
6-FEB-06 110.3539
7-FEB-06 110.3895
8-FEB-06 110.7107
9-FEB-06 110.4389
10-FEB-06 110.5121
13-FEB-06 110.5923
14-FEB-06 110.5787
15-FEB-06 110.6412
16-FEB-06 110.7029
17-FEB-06 110.5356
20-FEB-06 ND
21-FEB-06 110.4422
22-FEB-06 110.6065
23-FEB-06 110.3799
24-FEB-06 110.4340
27-FEB-06 110.2477
28-FEB-06 109.9459
1-MAR-06 110.0061
2-MAR-06 109.7601
3-MAR-06 109.8741
6-MAR-06 110.1646
7-MAR-06 110.7601
8-MAR-06 111.0572
9-MAR-06 110.9624
10-MAR-06 111.1407
13-MAR-06 111.0381
14-MAR-06 110.4788
15-MAR-06 110.3584
16-MAR-06 110.0512
17-MAR-06 109.9729
20-MAR-06 110.1514
21-MAR-06 110.5884
22-MAR-06 110.6105
23-MAR-06 110.9460
24-MAR-06 110.9086
27-MAR-06 110.9499
28-MAR-06 110.9216
29-MAR-06 111.1713
30-MAR-06 110.6912
31-MAR-06 110.6530
3-APR-06 110.7069
4-APR-06 110.2031
5-APR-06 110.1346
6-APR-06 110.2105
7-APR-06 110.4800
10-APR-06 110.4740
11-APR-06 110.3629
12-APR-06 110.4415
13-APR-06 110.5632
14-APR-06 110.5487
17-APR-06 109.9434
18-APR-06 109.7484
19-APR-06 109.4182
20-APR-06 109.5603
21-APR-06 109.4946
24-APR-06 109.1322
25-APR-06 108.9898
26-APR-06 108.9201
27-APR-06 108.5394
28-APR-06 108.1677
1-MAY-06 107.9398
2-MAY-06 107.6981
3-MAY-06 107.5893
4-MAY-06 107.5291
5-MAY-06 107.2868
8-MAY-06 107.1816
9-MAY-06 106.9646
10-MAY-06 106.6311
11-MAY-06 106.5572
12-MAY-06 106.8978
15-MAY-06 107.4083
16-MAY-06 107.2498
17-MAY-06 107.5130
18-MAY-06 107.7731
19-MAY-06 108.0147
22-MAY-06 108.0687
23-MAY-06 107.8041
24-MAY-06 108.5308
25-MAY-06 107.9853
26-MAY-06 108.0257
29-MAY-06 ND
30-MAY-06 107.7328
31-MAY-06 107.8996
1-JUN-06 107.9055
2-JUN-06 107.6780
5-JUN-06 107.4667
6-JUN-06 108.2519
7-JUN-06 108.2950
8-JUN-06 109.0696
9-JUN-06 108.6995
12-JUN-06 108.7287
13-JUN-06 109.1066
14-JUN-06 109.0040
15-JUN-06 109.0344
16-JUN-06 109.0454
19-JUN-06 109.2915
20-JUN-06 109.1566
21-JUN-06 108.7038
22-JUN-06 109.2235
23-JUN-06 109.5669
26-JUN-06 109.5079
27-JUN-06 109.3592
28-JUN-06 109.5300
29-JUN-06 109.3580
30-JUN-06 108.3454
3-JUL-06 108.1270
4-JUL-06 ND
5-JUL-06 108.4136
6-JUL-06 108.2423
7-JUL-06 107.8344
10-JUL-06 108.0399
11-JUL-06 108.2722
12-JUL-06 108.5933
13-JUL-06 108.6471
14-JUL-06 108.8075
17-JUL-06 109.2169
18-JUL-06 109.2842
19-JUL-06 109.0689
20-JUL-06 108.7220
21-JUL-06 108.6353
24-JUL-06 108.8912
25-JUL-06 109.0534
26-JUL-06 108.8586
27-JUL-06 108.3208
28-JUL-06 108.1487
31-JUL-06 108.0810
1-AUG-06 108.2677
2-AUG-06 108.0513
3-AUG-06 108.1969
4-AUG-06 107.7219
7-AUG-06 107.6374
8-AUG-06 107.7838
9-AUG-06 107.5669
10-AUG-06 107.9923
11-AUG-06 107.9174
14-AUG-06 108.1197
15-AUG-06 107.9558
16-AUG-06 107.5267
17-AUG-06 107.4610
18-AUG-06 107.8611
21-AUG-06 107.4931
22-AUG-06 107.7286
23-AUG-06 107.7033
24-AUG-06 107.9346
25-AUG-06 108.0409
28-AUG-06 108.0024
29-AUG-06 107.9169
30-AUG-06 107.7273
31-AUG-06 107.7963
1-SEP-06 107.6603
4-SEP-06 ND
5-SEP-06 107.5433
6-SEP-06 107.7260
7-SEP-06 107.9083
8-SEP-06 108.3123
11-SEP-06 108.4968
12-SEP-06 108.3973
13-SEP-06 108.2907
14-SEP-06 108.1265
15-SEP-06 108.3202
18-SEP-06 108.2523
19-SEP-06 108.2751
20-SEP-06 108.2533
21-SEP-06 108.0378
22-SEP-06 107.9639
25-SEP-06 108.0976
26-SEP-06 108.1615
27-SEP-06 108.1040
28-SEP-06 108.1285
29-SEP-06 108.1996
2-OCT-06 108.0200
3-OCT-06 108.2159
4-OCT-06 108.4542
5-OCT-06 108.3564
6-OCT-06 108.6541
9-OCT-06 ND
10-OCT-06 109.0090
11-OCT-06 109.0111
12-OCT-06 108.9269
13-OCT-06 108.8819
16-OCT-06 108.7949
17-OCT-06 108.6081
18-OCT-06 108.6909
19-OCT-06 108.3704
20-OCT-06 108.2536
23-OCT-06 108.5344
24-OCT-06 108.4401
25-OCT-06 108.2947
26-OCT-06 107.9607
27-OCT-06 107.5483
30-OCT-06 107.6034
31-OCT-06 107.4234
1-NOV-06 107.5099
2-NOV-06 107.6597
3-NOV-06 107.7385
6-NOV-06 107.8318
7-NOV-06 107.4531
8-NOV-06 107.5808
9-NOV-06 107.5039
10-NOV-06 107.4503
13-NOV-06 107.7762
14-NOV-06 107.7248
15-NOV-06 107.8257
16-NOV-06 107.7957
17-NOV-06 107.9667
20-NOV-06 108.0053
21-NOV-06 107.9996
22-NOV-06 107.5070
23-NOV-06 ND
24-NOV-06 107.0223
27-NOV-06 106.9510
28-NOV-06 106.8074
29-NOV-06 106.7965
30-NOV-06 106.4966
1-DEC-06 106.3692
4-DEC-06 106.3364
5-DEC-06 106.0929
6-DEC-06 106.1545
7-DEC-06 106.1777
8-DEC-06 106.4885
11-DEC-06 106.5701
12-DEC-06 106.6004
13-DEC-06 106.6200
14-DEC-06 106.6802
15-DEC-06 106.8785
18-DEC-06 107.0569
19-DEC-06 106.8538
20-DEC-06 106.6934
21-DEC-06 106.8267
22-DEC-06 107.0213
25-DEC-06 ND
26-DEC-06 107.0881
27-DEC-06 107.1123
28-DEC-06 106.9588
29-DEC-06 106.9170
1-JAN-07 ND
2-JAN-07 106.6175
3-JAN-07 106.9926
4-JAN-07 107.3989
5-JAN-07 107.6367
8-JAN-07 107.6565
9-JAN-07 107.8433
10-JAN-07 107.9776
11-JAN-07 107.9800
12-JAN-07 107.8323
15-JAN-07 ND
16-JAN-07 107.8808
17-JAN-07 107.6445
18-JAN-07 107.7188
19-JAN-07 107.5837
22-JAN-07 107.7302
23-JAN-07 107.7099
24-JAN-07 107.7737
25-JAN-07 107.7006
26-JAN-07 108.0133
29-JAN-07 108.0774
30-JAN-07 108.0271
31-JAN-07 107.8369
1-FEB-07 107.5733
2-FEB-07 107.8281
5-FEB-07 107.7151
6-FEB-07 107.5757
7-FEB-07 107.5560
8-FEB-07 107.6432
9-FEB-07 107.5365
12-FEB-07 107.7845
13-FEB-07 107.5561
14-FEB-07 107.1235
15-FEB-07 106.9776
16-FEB-07 106.9695
19-FEB-07 ND
20-FEB-07 107.1434
21-FEB-07 107.1087
22-FEB-07 107.1116
23-FEB-07 107.0218
26-FEB-07 107.0738
27-FEB-07 106.9102
28-FEB-07 107.0536
1-MAR-07 107.1394
2-MAR-07 107.1567
5-MAR-07 107.4320
6-MAR-07 107.2767
7-MAR-07 107.2134
8-MAR-07 107.3356
9-MAR-07 107.2356
12-MAR-07 107.0758
13-MAR-07 106.9904
14-MAR-07 107.0379
15-MAR-07 107.0215
16-MAR-07 106.8002
19-MAR-07 106.8800
20-MAR-07 106.5817
21-MAR-07 106.3980
22-MAR-07 106.1568
23-MAR-07 106.3348
26-MAR-07 106.3332
27-MAR-07 106.2334
28-MAR-07 106.2579
29-MAR-07 106.2809
30-MAR-07 106.0965
2-APR-07 106.1083
3-APR-07 106.1711
4-APR-07 106.1515
5-APR-07 105.8947
6-APR-07 106.0357
9-APR-07 106.0703
10-APR-07 105.9121
11-APR-07 105.8277
12-APR-07 105.5979
13-APR-07 105.5081
16-APR-07 105.3773
17-APR-07 105.2025
18-APR-07 105.1150
19-APR-07 105.0696
20-APR-07 104.9768
23-APR-07 104.9968
24-APR-07 104.9879
25-APR-07 104.6661
26-APR-07 104.9907
27-APR-07 104.8425
30-APR-07 104.6749
1-MAY-07 104.8431
2-MAY-07 104.8660
3-MAY-07 104.8455
4-MAY-07 104.7333
7-MAY-07 104.5015
8-MAY-07 104.6701
9-MAY-07 104.5954
10-MAY-07 104.7491
11-MAY-07 104.7925
14-MAY-07 104.6158
15-MAY-07 104.3671
16-MAY-07 104.6132
17-MAY-07 104.6399
18-MAY-07 104.4664
21-MAY-07 104.5103
22-MAY-07 104.3774
23-MAY-07 104.2647
24-MAY-07 104.5157
25-MAY-07 104.3119
28-MAY-07 ND
29-MAY-07 104.1752
30-MAY-07 104.3622
31-MAY-07 104.1504
1-JUN-07 103.9678
4-JUN-07 103.8379
5-JUN-07 103.8305
6-JUN-07 103.9652
7-JUN-07 104.1968
8-JUN-07 104.6233
11-JUN-07 104.5214
12-JUN-07 104.5467
13-JUN-07 104.7481
14-JUN-07 104.7523
15-JUN-07 104.4568
18-JUN-07 104.3691
19-JUN-07 104.1509
20-JUN-07 104.1916
21-JUN-07 104.4355
22-JUN-07 104.2797
25-JUN-07 104.3431
26-JUN-07 104.3016
27-JUN-07 104.3869
28-JUN-07 104.0704
29-JUN-07 103.9609
2-JUL-07 103.4463
3-JUL-07 103.4935
4-JUL-07 ND
5-JUL-07 103.5624
6-JUL-07 103.3868
9-JUL-07 103.3740
10-JUL-07 103.1176
11-JUL-07 103.0636
12-JUL-07 102.8917
13-JUL-07 102.7707
16-JUL-07 102.6649
17-JUL-07 102.6780
18-JUL-07 102.5658
19-JUL-07 102.4886
20-JUL-07 102.4717
23-JUL-07 102.3953
24-JUL-07 102.2498
25-JUL-07 102.6651
26-JUL-07 102.8578
27-JUL-07 103.2726
30-JUL-07 103.2985
31-JUL-07 103.1515
1-AUG-07 103.1399
2-AUG-07 103.0506
3-AUG-07 102.8465
6-AUG-07 102.8444
7-AUG-07 103.0541
8-AUG-07 102.8645
9-AUG-07 103.1925
10-AUG-07 103.2953
13-AUG-07 103.3793
14-AUG-07 103.8041
15-AUG-07 104.2619
16-AUG-07 104.7038
17-AUG-07 104.0938
20-AUG-07 103.9804
21-AUG-07 104.0468
22-AUG-07 103.8712
23-AUG-07 103.7666
24-AUG-07 103.4728
27-AUG-07 103.3842
28-AUG-07 103.5859
29-AUG-07 103.4769
30-AUG-07 103.4850
31-AUG-07 103.4223
3-SEP-07 103.4242
4-SEP-07 103.4119
5-SEP-07 103.3102
6-SEP-07 103.1901
7-SEP-07 103.0255
10-SEP-07 102.9555
11-SEP-07 102.6468
12-SEP-07 102.3510
13-SEP-07 102.3251
14-SEP-07 102.4085
17-SEP-07 102.5183
18-SEP-07 102.3734
19-SEP-07 101.8563
20-SEP-07 101.0963
21-SEP-07 101.1803
24-SEP-07 101.0905
25-SEP-07 101.0325
26-SEP-07 101.1257
27-SEP-07 101.0395
28-SEP-07 100.6143
1-OCT-07 100.5713
2-OCT-07 100.8008
3-OCT-07 100.7871
4-OCT-07 100.8581
5-OCT-07 100.4392
8-OCT-07 100.4514
9-OCT-07 100.5556
10-OCT-07 100.4078
11-OCT-07 100.1767
12-OCT-07 100.2886
15-OCT-07 100.2404
16-OCT-07 100.4072
17-OCT-07 100.2171
18-OCT-07 100.0006
19-OCT-07 99.7956
22-OCT-07 100.3432
23-OCT-07 99.8797
24-OCT-07 99.8988
25-OCT-07 99.6443
26-OCT-07 99.3103
29-OCT-07 99.0676
30-OCT-07 98.9761
31-OCT-07 98.7964
1-NOV-07 98.8259
2-NOV-07 98.5737
5-NOV-07 98.5663
6-NOV-07 98.1724
7-NOV-07 97.7372
8-NOV-07 97.9037
9-NOV-07 98.0691
12-NOV-07 ND
13-NOV-07 98.6832
14-NOV-07 98.5422
15-NOV-07 99.0006
16-NOV-07 98.8887
19-NOV-07 99.0817
20-NOV-07 98.8187
21-NOV-07 98.8861
22-NOV-07 98.8748
23-NOV-07 98.7608
26-NOV-07 98.6665
27-NOV-07 98.9263
28-NOV-07 98.9578
29-NOV-07 98.8799
30-NOV-07 99.1169
3-DEC-07 99.1587
4-DEC-07 99.1617
5-DEC-07 99.3408
6-DEC-07 99.4082
7-DEC-07 99.2226
10-DEC-07 99.1511
11-DEC-07 99.1791
12-DEC-07 99.2085
13-DEC-07 99.5952
14-DEC-07 99.9177
17-DEC-07 100.0549
18-DEC-07 100.0671
19-DEC-07 100.1213
20-DEC-07 99.9718
21-DEC-07 99.8726
24-DEC-07 99.6746
25-DEC-07 ND
26-DEC-07 99.4134
27-DEC-07 99.1475
28-DEC-07 98.8518
31-DEC-07 99.0307
1-JAN-08 ND
2-JAN-08 98.7285
3-JAN-08 98.5805
4-JAN-08 98.5722
7-JAN-08 98.9004
8-JAN-08 98.6664
9-JAN-08 98.9803
10-JAN-08 98.9177
11-JAN-08 98.7971
14-JAN-08 98.5267
15-JAN-08 98.3952
16-JAN-08 98.9224
17-JAN-08 98.8960
18-JAN-08 99.1623
21-JAN-08 ND
22-JAN-08 99.1199
23-JAN-08 99.1828
24-JAN-08 98.4831
25-JAN-08 98.4946
28-JAN-08 98.2176
29-JAN-08 98.0991
30-JAN-08 98.0166
31-JAN-08 97.8968
1-FEB-08 97.7113
4-FEB-08 97.7189
5-FEB-08 98.3003
6-FEB-08 98.2159
7-FEB-08 98.6289
8-FEB-08 98.4502
11-FEB-08 98.4494
12-FEB-08 98.1951
13-FEB-08 98.3929
14-FEB-08 98.1560
15-FEB-08 98.1201
18-FEB-08 ND
19-FEB-08 98.1268
20-FEB-08 98.4141
21-FEB-08 97.8815
22-FEB-08 97.8578
25-FEB-08 97.7246
26-FEB-08 97.2850
27-FEB-08 96.4872
28-FEB-08 96.1543
29-FEB-08 96.2867
3-MAR-08 96.3514
4-MAR-08 96.3961
5-MAR-08 96.2451
6-MAR-08 96.0236
7-MAR-08 96.2380
10-MAR-08 96.2611
11-MAR-08 96.2842
12-MAR-08 95.8469
13-MAR-08 95.5036
14-MAR-08 95.5492
17-MAR-08 95.4234
18-MAR-08 95.1969
19-MAR-08 95.6339
20-MAR-08 96.3612
21-MAR-08 96.2392
24-MAR-08 96.3556
25-MAR-08 95.8577
26-MAR-08 95.5600
27-MAR-08 95.4583
28-MAR-08 95.6255
31-MAR-08 95.6590
1-APR-08 95.9984
2-APR-08 95.8922
3-APR-08 95.6626
4-APR-08 95.5177
7-APR-08 95.5926
8-APR-08 95.7159
9-APR-08 95.5464
10-APR-08 95.4538
11-APR-08 95.4545
14-APR-08 95.3067
15-APR-08 95.4361
16-APR-08 94.8773
17-APR-08 95.0826
18-APR-08 95.5656
21-APR-08 95.3034
22-APR-08 94.9242
23-APR-08 95.3504
24-APR-08 95.7096
25-APR-08 95.8507
28-APR-08 95.7821
29-APR-08 95.8696
30-APR-08 95.9145
1-MAY-08 96.1326
2-MAY-08 96.2474
5-MAY-08 96.0722
6-MAY-08 95.8703
7-MAY-08 96.3874
8-MAY-08 96.5035
9-MAY-08 96.2920
12-MAY-08 96.0945
13-MAY-08 96.1969
14-MAY-08 96.4550
15-MAY-08 96.2609
16-MAY-08 95.8380
19-MAY-08 95.8689
20-MAY-08 95.6243
21-MAY-08 95.1956
22-MAY-08 95.3595
23-MAY-08 95.2268
26-MAY-08 ND
27-MAY-08 95.4907
28-MAY-08 95.5409
29-MAY-08 95.6135
30-MAY-08 95.5900
2-JUN-08 95.6344
3-JUN-08 95.8433
4-JUN-08 96.1237
5-JUN-08 96.1094
6-JUN-08 95.8166
9-JUN-08 95.9267
10-JUN-08 96.4836
11-JUN-08 96.2121
12-JUN-08 96.6269
13-JUN-08 96.7742
16-JUN-08 96.4017
17-JUN-08 96.1889
18-JUN-08 96.1703
19-JUN-08 96.0746
20-JUN-08 95.8933
23-JUN-08 96.2092
24-JUN-08 95.9603
25-JUN-08 96.0514
26-JUN-08 95.6828
27-JUN-08 95.6422
30-JUN-08 95.7525
1-JUL-08 95.8352
2-JUL-08 95.4551
3-JUL-08 95.8566
4-JUL-08 ND
7-JUL-08 95.9420
8-JUL-08 95.9298
9-JUL-08 95.4814
10-JUL-08 95.4381
11-JUL-08 95.1411
14-JUL-08 95.0375
15-JUL-08 94.7752
16-JUL-08 94.8199
17-JUL-08 94.8544
18-JUL-08 94.9935
21-JUL-08 94.9575
22-JUL-08 95.1189
23-JUL-08 95.2106
24-JUL-08 95.3285
25-JUL-08 95.3148
28-JUL-08 95.3896
29-JUL-08 95.7306
30-JUL-08 95.7445
31-JUL-08 95.7897
1-AUG-08 95.7610
4-AUG-08 95.9912
5-AUG-08 96.2568
6-AUG-08 96.5333
7-AUG-08 96.8169
8-AUG-08 97.8501
11-AUG-08 97.9941
12-AUG-08 98.1453
13-AUG-08 98.2339
14-AUG-08 98.3004
15-AUG-08 98.6791
18-AUG-08 98.5480
19-AUG-08 98.6035
20-AUG-08 98.6346
21-AUG-08 97.8504
22-AUG-08 98.1766
25-AUG-08 98.2795
26-AUG-08 98.6253
27-AUG-08 98.5741
28-AUG-08 98.7734
29-AUG-08 98.9748
1-SEP-08 ND
2-SEP-08 99.7757
3-SEP-08 99.8106
4-SEP-08 100.1285
5-SEP-08 100.2936
8-SEP-08 100.5652
9-SEP-08 100.5058
10-SEP-08 101.0455
11-SEP-08 101.4264
12-SEP-08 100.3865
15-SEP-08 100.7243
16-SEP-08 101.0322
17-SEP-08 101.0377
18-SEP-08 100.7197
19-SEP-08 100.0430
22-SEP-08 99.1395
23-SEP-08 99.1441
24-SEP-08 99.5059
25-SEP-08 99.4995
26-SEP-08 99.7605
29-SEP-08 100.4702
30-SEP-08 101.3806
1-OCT-08 101.5651
2-OCT-08 102.4155
3-OCT-08 102.5939
6-OCT-08 104.1780
7-OCT-08 104.5411
8-OCT-08 106.0170
9-OCT-08 105.5148
10-OCT-08 106.9141
13-OCT-08 ND
14-OCT-08 105.1589
15-OCT-08 106.1083
16-OCT-08 107.3407
17-OCT-08 106.6916
20-OCT-08 107.0706
21-OCT-08 108.2883
22-OCT-08 110.0511
23-OCT-08 109.9202
24-OCT-08 110.5754
27-OCT-08 111.0850
28-OCT-08 111.2103
29-OCT-08 109.0339
30-OCT-08 108.2285
31-OCT-08 108.5864
3-NOV-08 108.2487
4-NOV-08 106.9074
5-NOV-08 106.9652
6-NOV-08 108.3898
7-NOV-08 108.2284
10-NOV-08 108.3921
11-NOV-08 ND
12-NOV-08 109.9313
13-NOV-08 110.5354
14-NOV-08 109.7470
17-NOV-08 109.9157
18-NOV-08 110.2385
19-NOV-08 110.7329
20-NOV-08 112.0401
21-NOV-08 112.4220
24-NOV-08 110.4409
25-NOV-08 109.7308
26-NOV-08 110.1352
27-NOV-08 ND
28-NOV-08 110.5384
1-DEC-08 111.0545
2-DEC-08 110.8721
3-DEC-08 111.2653
4-DEC-08 110.9409
5-DEC-08 112.2882
8-DEC-08 110.5564
9-DEC-08 110.5174
10-DEC-08 110.0466
11-DEC-08 108.2684
12-DEC-08 109.0463
15-DEC-08 107.8726
16-DEC-08 107.2580
17-DEC-08 105.5878
18-DEC-08 105.5724
19-DEC-08 106.8011
22-DEC-08 106.8901
23-DEC-08 107.0219
24-DEC-08 106.9572
25-DEC-08 ND
26-DEC-08 106.9889
29-DEC-08 106.6395
30-DEC-08 107.0301
31-DEC-08 107.3594
1-JAN-09 ND
2-JAN-09 107.3385
5-JAN-09 107.6878
6-JAN-09 107.6091
7-JAN-09 106.9125
8-JAN-09 107.1651
9-JAN-09 107.7147
12-JAN-09 108.3795
13-JAN-09 109.0879
14-JAN-09 109.4911
15-JAN-09 110.2070
16-JAN-09 109.4584
19-JAN-09 ND
20-JAN-09 110.4631
21-JAN-09 110.6865
22-JAN-09 110.4592
23-JAN-09 110.7430
26-JAN-09 109.7054
27-JAN-09 109.9231
28-JAN-09 109.3250
29-JAN-09 110.1140
30-JAN-09 110.9029
2-FEB-09 111.3033
3-FEB-09 110.6844
4-FEB-09 110.7204
5-FEB-09 110.7899
6-FEB-09 110.5808
9-FEB-09 109.8543
10-FEB-09 110.5367
11-FEB-09 111.0363
12-FEB-09 111.3807
13-FEB-09 111.1086
16-FEB-09 ND
17-FEB-09 112.5968
18-FEB-09 112.9020
19-FEB-09 112.6677
20-FEB-09 112.9925
23-FEB-09 112.7217
24-FEB-09 112.9836
25-FEB-09 113.2883
26-FEB-09 113.1984
27-FEB-09 113.9261
2-MAR-09 114.9469
3-MAR-09 114.9947
4-MAR-09 114.4666
5-MAR-09 114.8038
6-MAR-09 114.3775
9-MAR-09 114.9406
10-MAR-09 114.0216
11-MAR-09 113.7178
12-MAR-09 113.7532
13-MAR-09 112.9969
16-MAR-09 112.0536
17-MAR-09 112.0621
18-MAR-09 111.8436
19-MAR-09 109.2986
20-MAR-09 109.9624
23-MAR-09 110.0184
24-MAR-09 109.9565
25-MAR-09 109.8769
26-MAR-09 109.9701
27-MAR-09 110.6666
30-MAR-09 111.5731
31-MAR-09 111.2290
1-APR-09 110.9712
2-APR-09 109.7237
3-APR-09 109.5206
6-APR-09 109.7705
7-APR-09 109.8451
8-APR-09 109.7744
9-APR-09 109.6375
10-APR-09 109.6075
13-APR-09 109.0248
14-APR-09 108.7716
15-APR-09 109.0392
16-APR-09 108.9132
17-APR-09 109.3847
20-APR-09 110.2290
21-APR-09 109.9875
22-APR-09 109.9064
23-APR-09 109.8149
24-APR-09 108.8418
27-APR-09 109.5466
28-APR-09 110.1320
29-APR-09 108.8469
30-APR-09 108.8949
1-MAY-09 108.8271
4-MAY-09 107.9574
5-MAY-09 107.6590
6-MAY-09 107.7179
7-MAY-09 107.3494
8-MAY-09 106.9448
11-MAY-09 106.5518
12-MAY-09 106.6216
13-MAY-09 106.8147
14-MAY-09 106.9376
15-MAY-09 106.8907
18-MAY-09 106.7623
19-MAY-09 106.1105
20-MAY-09 105.4314
21-MAY-09 105.4793
22-MAY-09 104.7717
25-MAY-09 ND
26-MAY-09 104.9355
27-MAY-09 104.9296
28-MAY-09 105.0977
29-MAY-09 104.2599
1-JUN-09 103.8195
2-JUN-09 103.6926
3-JUN-09 104.0749
4-JUN-09 104.2917
5-JUN-09 105.0117
8-JUN-09 105.6364
9-JUN-09 104.9873
10-JUN-09 105.1493
11-JUN-09 104.5575
12-JUN-09 104.8605
15-JUN-09 105.7436
16-JUN-09 105.2508
17-JUN-09 105.6236
18-JUN-09 105.1465
19-JUN-09 105.0493
22-JUN-09 105.8565
23-JUN-09 105.5099
24-JUN-09 105.2174
25-JUN-09 105.6720
26-JUN-09 105.1702
29-JUN-09 105.2220
30-JUN-09 105.3305
1-JUL-09 104.6400
2-JUL-09 105.2763
3-JUL-09 105.4138
6-JUL-09 105.5516
7-JUL-09 105.5652
8-JUL-09 105.9149
9-JUL-09 105.5698
10-JUL-09 106.0360
13-JUL-09 105.9965
14-JUL-09 105.6637
15-JUL-09 104.8180
16-JUL-09 104.7302
17-JUL-09 104.5935
20-JUL-09 104.0853
21-JUL-09 104.0302
22-JUL-09 103.8686
23-JUL-09 103.5530
24-JUL-09 103.7093
27-JUL-09 103.6779
28-JUL-09 103.5670
29-JUL-09 104.1650
30-JUL-09 103.9049
31-JUL-09 103.2811
3-AUG-09 102.6931
4-AUG-09 102.7815
5-AUG-09 102.8423
6-AUG-09 102.9736
7-AUG-09 103.4965
10-AUG-09 103.6269
11-AUG-09 103.8861
12-AUG-09 103.5817
13-AUG-09 103.2645
14-AUG-09 103.4798
17-AUG-09 104.0987
18-AUG-09 104.1026
19-AUG-09 103.4356
20-AUG-09 103.3633
21-AUG-09 103.0305
24-AUG-09 102.9490
25-AUG-09 102.9328
26-AUG-09 103.8518
27-AUG-09 103.7870
28-AUG-09 103.4603
31-AUG-09 103.6230
1-SEP-09 104.2036
2-SEP-09 104.1496
3-SEP-09 103.9552
4-SEP-09 103.5826
7-SEP-09 ND
8-SEP-09 102.7404
9-SEP-09 102.6960
10-SEP-09 102.7058
11-SEP-09 102.3179
14-SEP-09 102.6066
15-SEP-09 102.4196
16-SEP-09 101.8674
17-SEP-09 101.7959
18-SEP-09 102.0590
21-SEP-09 102.2876
22-SEP-09 101.8106
23-SEP-09 101.9101
24-SEP-09 102.3552
25-SEP-09 102.4099
28-SEP-09 102.3264
29-SEP-09 102.6424
30-SEP-09 102.0453
1-OCT-09 102.4474
2-OCT-09 102.5270
5-OCT-09 102.1842
6-OCT-09 101.4649
7-OCT-09 101.6257
8-OCT-09 101.0555
9-OCT-09 101.1546
12-OCT-09 ND
13-OCT-09 100.7063
14-OCT-09 100.3742
15-OCT-09 100.3388
16-OCT-09 100.5570
19-OCT-09 100.3694
20-OCT-09 100.7112
21-OCT-09 100.3260
22-OCT-09 100.5624
23-OCT-09 100.6602
26-OCT-09 100.9991
27-OCT-09 101.4514
28-OCT-09 101.7143
29-OCT-09 101.3949
30-OCT-09 101.5112
2-NOV-09 101.3417
3-NOV-09 101.8008
4-NOV-09 101.2784
5-NOV-09 101.2507
6-NOV-09 101.2677
9-NOV-09 100.5785
10-NOV-09 100.5599
11-NOV-09 ND
12-NOV-09 100.8292
13-NOV-09 100.4453
16-NOV-09 100.0727
17-NOV-09 100.5967
18-NOV-09 100.1165
19-NOV-09 100.6462
20-NOV-09 100.8310
23-NOV-09 100.3430
24-NOV-09 100.3992
25-NOV-09 99.8195
26-NOV-09 ND
27-NOV-09 100.3486
30-NOV-09 100.1825
1-DEC-09 99.6713
2-DEC-09 99.7271
3-DEC-09 99.7437
4-DEC-09 100.2160
7-DEC-09 100.3778
8-DEC-09 100.7655
9-DEC-09 100.8269
10-DEC-09 100.8298
11-DEC-09 101.1034
14-DEC-09 100.8329
15-DEC-09 101.1679
16-DEC-09 100.9752
17-DEC-09 102.0360
18-DEC-09 101.9692
21-DEC-09 101.8467
22-DEC-09 102.1165
23-DEC-09 101.7693
24-DEC-09 101.6884
25-DEC-09 ND
28-DEC-09 101.5353
29-DEC-09 101.7236
30-DEC-09 101.9219
31-DEC-09 101.7610
1-JAN-10 ND
4-JAN-10 101.1807
5-JAN-10 101.0146
6-JAN-10 100.8852
7-JAN-10 101.1512
8-JAN-10 100.9308
11-JAN-10 100.3708
12-JAN-10 100.7276
13-JAN-10 100.7827
14-JAN-10 100.6374
15-JAN-10 100.7987
18-JAN-10 ND
19-JAN-10 101.0055
20-JAN-10 101.7059
21-JAN-10 101.6805
22-JAN-10 101.9753
25-JAN-10 101.9484
26-JAN-10 102.3678
27-JAN-10 102.3286
28-JAN-10 102.3141
29-JAN-10 102.7929
1-FEB-10 102.7618
2-FEB-10 102.4383
3-FEB-10 102.6410
4-FEB-10 103.1074
5-FEB-10 103.6029
8-FEB-10 103.3487
9-FEB-10 103.0216
10-FEB-10 103.1612
11-FEB-10 103.0125
12-FEB-10 102.9703
15-FEB-10 ND
16-FEB-10 102.4769
17-FEB-10 102.6908
18-FEB-10 102.8443
19-FEB-10 102.9248
22-FEB-10 102.6927
23-FEB-10 102.9088
24-FEB-10 102.8986
25-FEB-10 103.2547
26-FEB-10 102.5547
1-MAR-10 102.6606
2-MAR-10 102.3514
3-MAR-10 101.8683
4-MAR-10 102.2755
5-MAR-10 102.1414
8-MAR-10 102.1051
9-MAR-10 102.0563
10-MAR-10 101.9020
11-MAR-10 101.9197
12-MAR-10 101.5392
15-MAR-10 101.8326
16-MAR-10 101.4889
17-MAR-10 101.3467
18-MAR-10 101.6316
19-MAR-10 101.9064
22-MAR-10 102.0108
23-MAR-10 101.8828
24-MAR-10 102.5031
25-MAR-10 102.4601
26-MAR-10 102.5510
29-MAR-10 102.1660
30-MAR-10 102.1358
31-MAR-10 101.7939
1-APR-10 101.5785
2-APR-10 101.8006
5-APR-10 101.5683
6-APR-10 101.6269
7-APR-10 101.6234
8-APR-10 101.5999
9-APR-10 101.3510
12-APR-10 101.1300
13-APR-10 101.1676
14-APR-10 100.8304
15-APR-10 101.0819
16-APR-10 101.3691
19-APR-10 101.7026
20-APR-10 101.3162
21-APR-10 101.3186
22-APR-10 101.5888
23-APR-10 101.5324
26-APR-10 101.3826
27-APR-10 101.9195
28-APR-10 102.3306
29-APR-10 101.7528
30-APR-10 101.6837
3-MAY-10 102.0795
4-MAY-10 102.6386
5-MAY-10 103.2315
6-MAY-10 104.1091
7-MAY-10 104.0982
10-MAY-10 103.1199
11-MAY-10 103.2450
12-MAY-10 103.3485
13-MAY-10 103.2699
14-MAY-10 104.0951
17-MAY-10 104.7061
18-MAY-10 104.3529
19-MAY-10 105.2245
20-MAY-10 105.6903
21-MAY-10 105.0652
24-MAY-10 105.4113
25-MAY-10 106.3351
26-MAY-10 105.9697
27-MAY-10 105.1644
28-MAY-10 105.0690
31-MAY-10 ND
1-JUN-10 105.4242
2-JUN-10 105.4431
3-JUN-10 105.2544
4-JUN-10 105.9355
7-JUN-10 106.3221
8-JUN-10 106.1560
9-JUN-10 105.7412
10-JUN-10 105.3514
11-JUN-10 105.4027
14-JUN-10 104.6721
15-JUN-10 104.5699
16-JUN-10 104.4294
17-JUN-10 104.3439
18-JUN-10 104.1306
21-JUN-10 103.6130
22-JUN-10 103.9142
23-JUN-10 104.2748
24-JUN-10 104.3973
25-JUN-10 104.2572
28-JUN-10 104.0728
29-JUN-10 104.8143
30-JUN-10 104.7575
1-JUL-10 104.5886
2-JUL-10 104.4189
5-JUL-10 ND
6-JUL-10 103.9133
7-JUL-10 103.9718
8-JUL-10 103.5796
9-JUL-10 103.4735
12-JUL-10 103.7341
13-JUL-10 103.1981
14-JUL-10 103.1360
15-JUL-10 103.0081
16-JUL-10 103.2725
19-JUL-10 103.3875
20-JUL-10 103.3283
21-JUL-10 103.2304
22-JUL-10 102.9090
23-JUL-10 102.9455
26-JUL-10 102.5657
27-JUL-10 102.5541
28-JUL-10 102.5601
29-JUL-10 102.4042
30-JUL-10 102.0960
2-AUG-10 101.6125
3-AUG-10 101.4370
4-AUG-10 101.5343
5-AUG-10 101.4400
6-AUG-10 101.3808
9-AUG-10 101.4563
10-AUG-10 101.9873
11-AUG-10 102.5328
12-AUG-10 102.6617
13-AUG-10 102.8279
16-AUG-10 102.5837
17-AUG-10 102.1940
18-AUG-10 102.1327
19-AUG-10 102.4621
20-AUG-10 102.9445
23-AUG-10 103.0591
24-AUG-10 103.1661
25-AUG-10 103.4686
26-AUG-10 103.0973
27-AUG-10 103.0948
30-AUG-10 103.3306
31-AUG-10 103.4514
1-SEP-10 102.8676
2-SEP-10 102.8140
3-SEP-10 102.4292
6-SEP-10 ND
7-SEP-10 102.7597
8-SEP-10 102.5115
9-SEP-10 102.4088
10-SEP-10 102.3575
13-SEP-10 101.7548
14-SEP-10 101.3066
15-SEP-10 101.6416
16-SEP-10 101.6163
17-SEP-10 101.6276
20-SEP-10 101.4290
21-SEP-10 101.3297
22-SEP-10 100.7200
23-SEP-10 100.6890
24-SEP-10 100.2756
27-SEP-10 100.1301
28-SEP-10 99.9926
29-SEP-10 99.7890
30-SEP-10 99.9650
1-OCT-10 99.4711
4-OCT-10 99.6330
5-OCT-10 99.2103
6-OCT-10 98.7776
7-OCT-10 98.8997
8-OCT-10 98.7226
11-OCT-10 ND
12-OCT-10 98.8298
13-OCT-10 98.3796
14-OCT-10 98.1124
15-OCT-10 98.2465
18-OCT-10 98.4221
19-OCT-10 99.0992
20-OCT-10 98.7208
21-OCT-10 98.6986
22-OCT-10 98.9569
25-OCT-10 98.4698
26-OCT-10 98.8416
27-OCT-10 99.3874
28-OCT-10 98.8561
29-OCT-10 98.6852
1-NOV-10 98.6378
2-NOV-10 98.2895
3-NOV-10 98.3187
4-NOV-10 97.5921
5-NOV-10 97.8461
8-NOV-10 98.1945
9-NOV-10 98.1245
10-NOV-10 98.4699
11-NOV-10 ND
12-NOV-10 98.7590
15-NOV-10 99.0387
16-NOV-10 99.6752
17-NOV-10 99.5250
18-NOV-10 99.2199
19-NOV-10 99.2691
22-NOV-10 99.2645
23-NOV-10 100.0163
24-NOV-10 99.8117
25-NOV-10 ND
26-NOV-10 100.4233
29-NOV-10 100.7938
30-NOV-10 100.7327
1-DEC-10 100.2666
2-DEC-10 99.8641
3-DEC-10 99.4786
6-DEC-10 99.5897
7-DEC-10 99.5468
8-DEC-10 99.9488
9-DEC-10 99.9808
10-DEC-10 99.8835
13-DEC-10 99.5098
14-DEC-10 99.3634
15-DEC-10 99.6941
16-DEC-10 99.9836
17-DEC-10 100.1250
20-DEC-10 100.2253
21-DEC-10 100.0781
22-DEC-10 99.9669
23-DEC-10 99.8300
24-DEC-10 ND
27-DEC-10 99.6951
28-DEC-10 99.4777
29-DEC-10 99.2614
30-DEC-10 98.9760
31-DEC-10 ND
3-JAN-11 98.4127
4-JAN-11 98.8089
5-JAN-11 99.0339
6-JAN-11 99.4158
7-JAN-11 99.5163
10-JAN-11 99.5683
11-JAN-11 99.3586
12-JAN-11 98.9000
13-JAN-11 98.4015
14-JAN-11 98.5288
17-JAN-11 ND
18-JAN-11 98.2989
19-JAN-11 98.1664
20-JAN-11 98.6115
21-JAN-11 98.2101
24-JAN-11 98.0287
25-JAN-11 98.2000
26-JAN-11 97.9800
27-JAN-11 98.0475
28-JAN-11 98.2840
31-JAN-11 98.1931
1-FEB-11 97.6363
2-FEB-11 97.5385
3-FEB-11 97.7073
4-FEB-11 97.8344
7-FEB-11 97.7950
8-FEB-11 97.5405
9-FEB-11 97.8771
10-FEB-11 98.1028
11-FEB-11 98.3260
14-FEB-11 98.3069
15-FEB-11 98.3464
16-FEB-11 98.1568
17-FEB-11 97.8665
18-FEB-11 97.6418
21-FEB-11 ND
22-FEB-11 97.9226
23-FEB-11 97.8747
24-FEB-11 97.6966
25-FEB-11 97.6207
28-FEB-11 97.4117
1-MAR-11 97.2961
2-MAR-11 97.1974
3-MAR-11 97.0854
4-MAR-11 96.9362
7-MAR-11 96.9437
8-MAR-11 97.0838
9-MAR-11 96.9695
10-MAR-11 97.3194
11-MAR-11 97.1313
14-MAR-11 96.9633
15-MAR-11 97.2321
16-MAR-11 97.4038
17-MAR-11 97.0893
18-MAR-11 96.9680
21-MAR-11 96.6441
22-MAR-11 96.5014
23-MAR-11 96.7612
24-MAR-11 96.4815
25-MAR-11 96.5735
28-MAR-11 96.7201
29-MAR-11 96.8134
30-MAR-11 96.6462
31-MAR-11 96.4330
1-APR-11 96.2133
4-APR-11 96.2370
5-APR-11 96.1670
6-APR-11 95.9252
7-APR-11 95.9619
8-APR-11 95.5681
11-APR-11 95.5252
12-APR-11 95.7202
13-APR-11 95.6196
14-APR-11 95.4892
15-APR-11 95.4068
18-APR-11 95.8892
19-APR-11 95.4782
20-APR-11 94.9571
21-APR-11 94.5875
22-APR-11 94.7455
25-APR-11 94.7925
26-APR-11 94.6528
27-APR-11 94.6311
28-APR-11 94.2050
29-APR-11 93.9468
2-MAY-11 93.8627
3-MAY-11 93.9801
4-MAY-11 94.2297
5-MAY-11 94.8351
6-MAY-11 94.7913
9-MAY-11 95.1536
10-MAY-11 94.9686
11-MAY-11 95.0395
12-MAY-11 95.4068
13-MAY-11 95.7320
16-MAY-11 95.6812
17-MAY-11 95.9680
18-MAY-11 95.6221
19-MAY-11 95.5917
20-MAY-11 95.6151
23-MAY-11 96.2376
24-MAY-11 96.0049
25-MAY-11 95.9704
26-MAY-11 95.8937
27-MAY-11 95.2876
30-MAY-11 ND
31-MAY-11 94.9783
1-JUN-11 94.9105
2-JUN-11 95.1563
3-JUN-11 94.7336
6-JUN-11 94.7711
7-JUN-11 94.6845
8-JUN-11 94.8772
9-JUN-11 94.9073
10-JUN-11 95.3598
13-JUN-11 95.3903
14-JUN-11 95.0164
15-JUN-11 95.6573
16-JUN-11 96.0082
17-JUN-11 95.5262
20-JUN-11 95.5088
21-JUN-11 95.1631
22-JUN-11 95.0996
23-JUN-11 95.7524
24-JUN-11 95.7972
27-JUN-11 95.8415
28-JUN-11 95.5305
29-JUN-11 95.1084
30-JUN-11 94.7753
1-JUL-11 94.6529
4-JUL-11 ND
5-JUL-11 94.7174
6-JUL-11 94.9666
7-JUL-11 94.7628
8-JUL-11 94.8817
11-JUL-11 95.3727
12-JUL-11 95.4545
13-JUL-11 94.8541
14-JUL-11 94.8019
15-JUL-11 94.8066
18-JUL-11 95.2418
19-JUL-11 94.7326
20-JUL-11 94.5598
21-JUL-11 94.1241
22-JUL-11 94.1252
25-JUL-11 94.0741
26-JUL-11 93.7314
27-JUL-11 93.9698
28-JUL-11 94.0770
29-JUL-11 93.9861
1-AUG-11 94.2642
2-AUG-11 94.3002
3-AUG-11 94.3292
4-AUG-11 95.2034
5-AUG-11 95.3930
8-AUG-11 95.4832
9-AUG-11 95.7033
10-AUG-11 95.6565
11-AUG-11 95.5627
12-AUG-11 95.4040
15-AUG-11 94.9768
16-AUG-11 94.9191
17-AUG-11 94.7698
18-AUG-11 95.3532
19-AUG-11 95.0717
22-AUG-11 95.3116
23-AUG-11 95.1312
24-AUG-11 95.3523
25-AUG-11 95.4664
26-AUG-11 95.2862
29-AUG-11 95.0584
30-AUG-11 95.2074
31-AUG-11 94.9625
1-SEP-11 95.0409
2-SEP-11 95.3724
5-SEP-11 ND
6-SEP-11 96.3344
7-SEP-11 96.1367
8-SEP-11 96.2857
9-SEP-11 97.1065
12-SEP-11 97.3946
13-SEP-11 97.4737
14-SEP-11 97.6661
15-SEP-11 97.3271
16-SEP-11 97.3759
19-SEP-11 98.2281
20-SEP-11 98.1715
21-SEP-11 98.6526
22-SEP-11 100.3773
23-SEP-11 99.9941
26-SEP-11 100.1130
27-SEP-11 99.2184
28-SEP-11 99.3440
29-SEP-11 99.6283
30-SEP-11 100.3163
3-OCT-11 100.8071
4-OCT-11 101.2389
5-OCT-11 100.5883
6-OCT-11 100.2397
7-OCT-11 99.5340
10-OCT-11 ND
11-OCT-11 99.1879
12-OCT-11 98.6137
13-OCT-11 98.9447
14-OCT-11 98.5031
17-OCT-11 98.5229
18-OCT-11 98.8663
19-OCT-11 98.5969
20-OCT-11 99.4011
21-OCT-11 98.6092
24-OCT-11 98.1537
25-OCT-11 98.2120
26-OCT-11 98.3421
27-OCT-11 97.0380
28-OCT-11 96.8693
31-OCT-11 97.4771
1-NOV-11 98.9881
2-NOV-11 98.5191
3-NOV-11 98.5604
4-NOV-11 98.5498
7-NOV-11 98.6269
8-NOV-11 98.4148
9-NOV-11 98.9200
10-NOV-11 99.1115
11-NOV-11 ND
14-NOV-11 98.9646
15-NOV-11 99.3361
16-NOV-11 99.3553
17-NOV-11 99.4218
18-NOV-11 99.6188
21-NOV-11 100.2531
22-NOV-11 100.2737
23-NOV-11 100.9999
24-NOV-11 ND
25-NOV-11 101.4227
28-NOV-11 100.8021
29-NOV-11 100.5067
30-NOV-11 99.7537
1-DEC-11 99.4757
2-DEC-11 99.5888
5-DEC-11 99.3538
6-DEC-11 99.5327
7-DEC-11 99.4888
8-DEC-11 99.9144
9-DEC-11 99.8763
12-DEC-11 100.5967
13-DEC-11 100.8075
14-DEC-11 101.4666
15-DEC-11 101.1526
16-DEC-11 101.0580
19-DEC-11 101.1159
20-DEC-11 100.6947
21-DEC-11 100.7724
22-DEC-11 100.6388
23-DEC-11 100.6266
26-DEC-11 ND
27-DEC-11 100.6590
28-DEC-11 101.0647
29-DEC-11 100.9664
30-DEC-11 100.6365
2-JAN-12 ND
3-JAN-12 99.9547
4-JAN-12 100.2279
5-JAN-12 100.7652
6-JAN-12 100.9000
9-JAN-12 100.9300
10-JAN-12 100.4360
11-JAN-12 100.7299
12-JAN-12 100.3983
13-JAN-12 100.6912
16-JAN-12 ND
17-JAN-12 100.1792
18-JAN-12 99.8512
19-JAN-12 99.4975
20-JAN-12 99.5450
23-JAN-12 99.1609
24-JAN-12 99.3626
25-JAN-12 99.4486
26-JAN-12 98.5734
27-JAN-12 98.4154
30-JAN-12 98.6410
31-JAN-12 98.6866
1-FEB-12 98.2427
2-FEB-12 97.9884
3-FEB-12 97.9645
6-FEB-12 97.9244
7-FEB-12 97.7216
8-FEB-12 97.7531
9-FEB-12 97.7381
10-FEB-12 98.2198
13-FEB-12 98.0031
14-FEB-12 98.3275
15-FEB-12 98.3229
16-FEB-12 98.4762
17-FEB-12 98.3835
20-FEB-12 ND
21-FEB-12 98.1554
22-FEB-12 98.3794
23-FEB-12 98.2467
24-FEB-12 98.0564
27-FEB-12 98.1127
28-FEB-12 97.9584
29-FEB-12 97.9025
1-MAR-12 97.9508
2-MAR-12 98.2883
5-MAR-12 98.4407
6-MAR-12 98.9809
7-MAR-12 98.8439
8-MAR-12 98.4295
9-MAR-12 98.5872
12-MAR-12 98.8403
13-MAR-12 98.7215
14-MAR-12 99.1345
15-MAR-12 98.9741
16-MAR-12 98.7250
19-MAR-12 98.4921
20-MAR-12 98.8145
21-MAR-12 98.8850
22-MAR-12 98.9966
23-MAR-12 98.8014
26-MAR-12 98.5291
27-MAR-12 98.4769
28-MAR-12 98.7887
29-MAR-12 98.9239
30-MAR-12 98.6413
2-APR-12 98.4316
3-APR-12 98.3641
4-APR-12 99.0041
5-APR-12 99.0669
6-APR-12 99.1207
9-APR-12 99.1577
10-APR-12 99.4637
11-APR-12 99.3635
12-APR-12 98.9613
13-APR-12 99.2288
16-APR-12 99.4221
17-APR-12 98.9609
18-APR-12 99.1430
19-APR-12 99.2971
20-APR-12 99.0300
23-APR-12 99.3023
24-APR-12 99.0417
25-APR-12 98.9839
26-APR-12 98.8632
27-APR-12 98.5498
30-APR-12 98.5291
1-MAY-12 98.5246
2-MAY-12 98.8075
3-MAY-12 98.8865
4-MAY-12 99.2448
7-MAY-12 99.2889
8-MAY-12 99.6210
9-MAY-12 99.9838
10-MAY-12 99.9316
11-MAY-12 99.9534
14-MAY-12 100.5026
15-MAY-12 100.7764
16-MAY-12 101.1664
17-MAY-12 101.2047
18-MAY-12 101.3811
21-MAY-12 101.3291
22-MAY-12 101.3405
23-MAY-12 102.1341
24-MAY-12 102.0616
25-MAY-12 102.2238
28-MAY-12 ND
29-MAY-12 102.1558
30-MAY-12 102.5951
31-MAY-12 102.9801
1-JUN-12 103.0001
4-JUN-12 102.7997
5-JUN-12 102.8883
6-JUN-12 102.3072
7-JUN-12 102.0573
8-JUN-12 102.4773
11-JUN-12 102.3165
12-JUN-12 102.3529
13-JUN-12 102.1218
14-JUN-12 102.1107
15-JUN-12 101.8154
18-JUN-12 101.9157
19-JUN-12 101.3408
20-JUN-12 101.4587
21-JUN-12 101.9379
22-JUN-12 102.2371
25-JUN-12 102.4767
26-JUN-12 102.2924
27-JUN-12 102.1565
28-JUN-12 102.2875
29-JUN-12 101.1870
2-JUL-12 101.2152
3-JUL-12 100.9322
4-JUL-12 ND
5-JUL-12 101.4772
6-JUL-12 101.9654
9-JUL-12 101.9644
10-JUL-12 101.8090
11-JUL-12 101.8641
12-JUL-12 102.1931
13-JUL-12 101.8298
16-JUL-12 101.6559
17-JUL-12 101.6160
18-JUL-12 101.3558
19-JUL-12 101.3062
20-JUL-12 101.6224
23-JUL-12 102.2095
24-JUL-12 102.5458
25-JUL-12 102.3350
26-JUL-12 101.6514
27-JUL-12 101.2206
30-JUL-12 101.3293
31-JUL-12 101.0923
1-AUG-12 101.1392
2-AUG-12 101.6688
3-AUG-12 100.8681
6-AUG-12 100.6741
7-AUG-12 100.7608
8-AUG-12 100.7826
9-AUG-12 100.8424
10-AUG-12 100.7624
13-AUG-12 100.8512
14-AUG-12 100.8742
15-AUG-12 100.9542
16-AUG-12 100.8639
17-AUG-12 100.9941
20-AUG-12 100.9119
21-AUG-12 100.5910
22-AUG-12 100.7118
23-AUG-12 100.3712
24-AUG-12 100.5457
27-AUG-12 100.5925
28-AUG-12 100.4916
29-AUG-12 100.6808
30-AUG-12 100.9161
31-AUG-12 100.4623
3-SEP-12 ND
4-SEP-12 100.4479
5-SEP-12 100.4138
6-SEP-12 100.1863
7-SEP-12 99.6348
10-SEP-12 99.5908
11-SEP-12 99.3409
12-SEP-12 99.3175
13-SEP-12 99.2298
14-SEP-12 98.3776
17-SEP-12 98.5238
18-SEP-12 98.7540
19-SEP-12 98.7057
20-SEP-12 98.9954
21-SEP-12 98.7658
24-SEP-12 99.0604
25-SEP-12 98.8384
26-SEP-12 99.2201
27-SEP-12 98.9666
28-SEP-12 99.0157
1-OCT-12 98.8830
2-OCT-12 98.8306
3-OCT-12 99.0498
4-OCT-12 98.6763
5-OCT-12 98.4790
8-OCT-12 ND
9-OCT-12 99.0572
10-OCT-12 99.0712
11-OCT-12 98.9234
12-OCT-12 98.8502
15-OCT-12 98.8144
16-OCT-12 98.7087
17-OCT-12 98.3827
18-OCT-12 98.5271
19-OCT-12 98.9343
22-OCT-12 98.9277
23-OCT-12 99.2277
24-OCT-12 99.2677
25-OCT-12 99.1535
26-OCT-12 99.2712
29-OCT-12 99.4465
30-OCT-12 99.2025
31-OCT-12 99.2788
1-NOV-12 99.2477
2-NOV-12 99.4049
5-NOV-12 99.6030
6-NOV-12 99.4144
7-NOV-12 99.5587
8-NOV-12 99.6454
9-NOV-12 99.7844
12-NOV-12 ND
13-NOV-12 99.8174
14-NOV-12 99.8736
15-NOV-12 99.9836
16-NOV-12 100.1161
19-NOV-12 99.6691
20-NOV-12 99.6560
21-NOV-12 99.7637
22-NOV-12 ND
23-NOV-12 99.3783
26-NOV-12 99.3843
27-NOV-12 99.3688
28-NOV-12 99.4443
29-NOV-12 99.3195
30-NOV-12 99.2127
3-DEC-12 99.1240
4-DEC-12 99.0856
5-DEC-12 99.0563
6-DEC-12 99.1775
7-DEC-12 99.1594
10-DEC-12 99.0772
11-DEC-12 98.9737
12-DEC-12 98.9161
13-DEC-12 98.9147
14-DEC-12 98.8652
17-DEC-12 98.7785
18-DEC-12 98.6703
19-DEC-12 98.6403
20-DEC-12 98.7479
21-DEC-12 99.0952
24-DEC-12 99.1817
25-DEC-12 ND
26-DEC-12 99.2101
27-DEC-12 99.2467
28-DEC-12 99.1817
31-DEC-12 99.2335
1-JAN-13 ND
2-JAN-13 98.8352
3-JAN-13 98.9387
4-JAN-13 99.2417
7-JAN-13 99.1196
8-JAN-13 99.1840
9-JAN-13 99.1297
10-JAN-13 98.7700
11-JAN-13 98.6637
14-JAN-13 98.6103
15-JAN-13 98.6292
16-JAN-13 98.6916
17-JAN-13 98.6295
18-JAN-13 98.9478
21-JAN-13 ND
22-JAN-13 98.8700
23-JAN-13 98.9092
24-JAN-13 98.9807
25-JAN-13 99.1694
28-JAN-13 99.3445
29-JAN-13 99.0439
30-JAN-13 98.9951
31-JAN-13 98.9305
1-FEB-13 98.8325
4-FEB-13 99.1224
5-FEB-13 99.0101
6-FEB-13 99.1612
7-FEB-13 99.4375
8-FEB-13 99.4557
11-FEB-13 99.7303
12-FEB-13 99.5612
13-FEB-13 99.5374
14-FEB-13 99.6272
15-FEB-13 99.7064
18-FEB-13 ND
19-FEB-13 99.7586
20-FEB-13 99.8926
21-FEB-13 100.2754
22-FEB-13 100.3409
25-FEB-13 100.3987
26-FEB-13 100.6223
27-FEB-13 100.4273
28-FEB-13 100.4771
1-MAR-13 100.7910
4-MAR-13 100.8208
5-MAR-13 100.6738
6-MAR-13 100.7674
7-MAR-13 100.7254
8-MAR-13 100.7955
11-MAR-13 100.7122
12-MAR-13 100.5544
13-MAR-13 100.6434
14-MAR-13 100.6657
15-MAR-13 100.3401
18-MAR-13 100.5537
19-MAR-13 100.7334
20-MAR-13 100.6201
21-MAR-13 100.5502
22-MAR-13 100.4313
25-MAR-13 100.5180
26-MAR-13 100.4407
27-MAR-13 100.6604
28-MAR-13 100.4793
29-MAR-13 100.5159
1-APR-13 100.3860
2-APR-13 100.3490
3-APR-13 100.3161
4-APR-13 100.6309
5-APR-13 100.3585
8-APR-13 100.4837
9-APR-13 100.2152
10-APR-13 100.1967
11-APR-13 99.9454
12-APR-13 100.0402
15-APR-13 100.1635
16-APR-13 100.0448
17-APR-13 100.3313
18-APR-13 100.3773
19-APR-13 100.4140
22-APR-13 100.5645
23-APR-13 100.5874
24-APR-13 100.6516
25-APR-13 100.2355
26-APR-13 100.0951
29-APR-13 99.8405
30-APR-13 99.5794
1-MAY-13 99.6471
2-MAY-13 99.8171
3-MAY-13 99.7088
6-MAY-13 99.8351
7-MAY-13 99.6934
8-MAY-13 99.3429
9-MAY-13 99.4526
10-MAY-13 100.4200
13-MAY-13 100.4521
14-MAY-13 100.5355
15-MAY-13 100.9416
16-MAY-13 100.8493
17-MAY-13 101.3177
20-MAY-13 101.1877
21-MAY-13 101.1008
22-MAY-13 101.4253
23-MAY-13 101.3589
24-MAY-13 101.4208
27-MAY-13 ND
28-MAY-13 101.7158
29-MAY-13 101.6829
30-MAY-13 101.5984
31-MAY-13 101.7969
3-JUN-13 101.3616
4-JUN-13 101.4911
5-JUN-13 101.4627
6-JUN-13 101.0478
7-JUN-13 100.8318
10-JUN-13 101.2403
11-JUN-13 101.0635
12-JUN-13 100.7354
13-JUN-13 100.5941
14-JUN-13 100.4168
17-JUN-13 100.5635
18-JUN-13 100.7923
19-JUN-13 100.7273
20-JUN-13 102.3981
21-JUN-13 102.6874
24-JUN-13 102.8537
25-JUN-13 102.5878
26-JUN-13 102.6460
27-JUN-13 102.4821
28-JUN-13 102.5160
1-JUL-13 102.3013
2-JUL-13 102.6015
3-JUL-13 102.6885
4-JUL-13 ND
5-JUL-13 103.2495
8-JUL-13 103.1861
9-JUL-13 103.1143
10-JUL-13 102.9318
11-JUL-13 102.1352
12-JUL-13 102.1926
15-JUL-13 102.1583
16-JUL-13 101.7032
17-JUL-13 101.7255
18-JUL-13 101.8846
19-JUL-13 101.6861
22-JUL-13 101.4440
23-JUL-13 101.3838
24-JUL-13 101.5480
25-JUL-13 101.5282
26-JUL-13 101.4106
29-JUL-13 101.4124
30-JUL-13 101.6385
31-JUL-13 101.8140
1-AUG-13 102.0368
2-AUG-13 101.8155
5-AUG-13 101.7283
6-AUG-13 101.5473
7-AUG-13 101.5009
8-AUG-13 101.0808
9-AUG-13 101.0775
12-AUG-13 101.1586
13-AUG-13 101.7231
14-AUG-13 101.6376
15-AUG-13 101.7599
16-AUG-13 101.6828
19-AUG-13 101.9499
20-AUG-13 101.8447
21-AUG-13 102.3274
22-AUG-13 102.5579
23-AUG-13 102.2187
26-AUG-13 102.4549
27-AUG-13 102.6866
28-AUG-13 102.6956
29-AUG-13 102.9017
30-AUG-13 103.0146
2-SEP-13 ND
3-SEP-13 103.2368
4-SEP-13 102.8591
5-SEP-13 103.1935
6-SEP-13 102.5470
9-SEP-13 102.3078
10-SEP-13 102.2373
11-SEP-13 102.0128
12-SEP-13 101.8847
13-SEP-13 101.9623
16-SEP-13 101.5832
17-SEP-13 101.5095
18-SEP-13 101.5484
19-SEP-13 100.6577
20-SEP-13 100.8644
23-SEP-13 100.8912
24-SEP-13 101.0511
25-SEP-13 101.0637
26-SEP-13 101.2946
27-SEP-13 101.2779
30-SEP-13 101.2434
1-OCT-13 101.2550
2-OCT-13 101.0737
3-OCT-13 101.0452
4-OCT-13 100.9269
7-OCT-13 100.9537
8-OCT-13 101.0446
9-OCT-13 101.3515
10-OCT-13 101.1157
11-OCT-13 101.1211
14-OCT-13 ND
15-OCT-13 100.9894
16-OCT-13 100.9084
17-OCT-13 100.2609
18-OCT-13 100.2291
21-OCT-13 100.4841
22-OCT-13 100.2006
23-OCT-13 100.3007
24-OCT-13 100.3933
25-OCT-13 100.3574
28-OCT-13 100.3858
29-OCT-13 100.5066
30-OCT-13 100.5125
31-OCT-13 100.9555
1-NOV-13 101.3858
4-NOV-13 101.1714
5-NOV-13 101.4549
6-NOV-13 101.3379
7-NOV-13 101.6393
8-NOV-13 101.8969
11-NOV-13 ND
12-NOV-13 102.0230
13-NOV-13 101.7519
14-NOV-13 101.6912
15-NOV-13 101.5510
18-NOV-13 101.2430
19-NOV-13 101.3243
20-NOV-13 101.5256
21-NOV-13 101.8486
22-NOV-13 101.7020
25-NOV-13 101.8269
26-NOV-13 101.8133
27-NOV-13 101.9931
28-NOV-13 ND
29-NOV-13 101.9458
2-DEC-13 102.1957
3-DEC-13 102.1390
4-DEC-13 102.2032
5-DEC-13 101.7965
6-DEC-13 101.6885
9-DEC-13 101.4128
10-DEC-13 101.3514
11-DEC-13 101.3708
12-DEC-13 101.7104
13-DEC-13 101.6455
16-DEC-13 101.5126
17-DEC-13 101.5870
18-DEC-13 101.7208
19-DEC-13 102.0527
20-DEC-13 102.0393
23-DEC-13 101.8959
24-DEC-13 102.0004
25-DEC-13 ND
26-DEC-13 102.0975
27-DEC-13 102.0252
30-DEC-13 101.8170
31-DEC-13 101.8772
1-JAN-14 ND
2-JAN-14 102.1232
3-JAN-14 102.1615
6-JAN-14 102.2290
7-JAN-14 102.3487
8-JAN-14 102.5253
9-JAN-14 102.6312
10-JAN-14 102.2863
13-JAN-14 102.1578
14-JAN-14 102.2912
15-JAN-14 102.6138
16-JAN-14 102.8346
17-JAN-14 102.8700
20-JAN-14 ND
21-JAN-14 102.9922
22-JAN-14 103.1649
23-JAN-14 103.1894
24-JAN-14 103.2074
27-JAN-14 103.2711
28-JAN-14 103.2396
29-JAN-14 103.2231
30-JAN-14 103.4900
31-JAN-14 103.5458
3-FEB-14 103.6132
4-FEB-14 103.3965
5-FEB-14 103.3642
6-FEB-14 103.0609
7-FEB-14 103.1059
10-FEB-14 103.0738
11-FEB-14 102.9997
12-FEB-14 102.9820
13-FEB-14 102.8931
14-FEB-14 102.6456
17-FEB-14 ND
18-FEB-14 102.5864
19-FEB-14 102.7802
20-FEB-14 103.0655
21-FEB-14 103.0450
24-FEB-14 102.8233
25-FEB-14 102.9288
26-FEB-14 103.2219
27-FEB-14 103.1335
28-FEB-14 102.8723
3-MAR-14 103.0869
4-MAR-14 103.1305
5-MAR-14 102.9381
6-MAR-14 102.4566
7-MAR-14 102.7310
10-MAR-14 102.8587
11-MAR-14 102.8777
12-MAR-14 102.9572
13-MAR-14 102.6785
14-MAR-14 102.7420
17-MAR-14 102.7156
18-MAR-14 102.7906
19-MAR-14 102.8982
20-MAR-14 103.5657
21-MAR-14 103.4267
24-MAR-14 103.2873
25-MAR-14 103.1687
26-MAR-14 103.0713
27-MAR-14 102.8884
28-MAR-14 102.9228
31-MAR-14 102.7922
1-APR-14 102.6542
2-APR-14 102.8480
3-APR-14 103.0564
4-APR-14 102.7566
7-APR-14 102.6339
8-APR-14 102.1830
9-APR-14 102.1914
10-APR-14 102.0452
11-APR-14 102.1700
14-APR-14 102.3569
15-APR-14 102.5082
16-APR-14 102.5027
17-APR-14 102.4425
18-APR-14 102.5133
21-APR-14 102.5959
22-APR-14 102.6663
23-APR-14 102.7306
24-APR-14 102.7278
25-APR-14 102.7716
28-APR-14 102.7396
29-APR-14 102.6347
30-APR-14 102.5086
1-MAY-14 102.4899
2-MAY-14 102.4342
5-MAY-14 102.3309
6-MAY-14 102.0136
7-MAY-14 102.0112
8-MAY-14 101.9327
9-MAY-14 102.2140
12-MAY-14 102.2217
13-MAY-14 102.2214
14-MAY-14 102.1264
15-MAY-14 102.2415
16-MAY-14 102.1454
19-MAY-14 102.0360
20-MAY-14 102.2099
21-MAY-14 102.2913
22-MAY-14 102.2297
23-MAY-14 102.2410
26-MAY-14 ND
27-MAY-14 102.3961
28-MAY-14 102.4316
29-MAY-14 102.2334
30-MAY-14 102.3211
2-JUN-14 102.5688
3-JUN-14 102.6269
4-JUN-14 102.6974
5-JUN-14 102.5435
6-JUN-14 102.4585
9-JUN-14 102.4948
10-JUN-14 102.5766
11-JUN-14 102.4966
12-JUN-14 102.3322
13-JUN-14 102.4335
16-JUN-14 102.4116
17-JUN-14 102.6434
18-JUN-14 102.6130
19-JUN-14 102.3094
20-JUN-14 102.3223
23-JUN-14 102.1820
24-JUN-14 102.2558
25-JUN-14 102.1458
26-JUN-14 102.0933
27-JUN-14 101.9344
30-JUN-14 101.7347
1-JUL-14 101.6748
2-JUL-14 101.7998
3-JUL-14 101.8673
4-JUL-14 ND
7-JUL-14 101.9168
8-JUL-14 101.8462
9-JUL-14 101.7453
10-JUL-14 101.8305
11-JUL-14 101.9370
14-JUL-14 101.9379
15-JUL-14 102.1215
16-JUL-14 102.1390
17-JUL-14 102.2082
18-JUL-14 102.2116
21-JUL-14 102.1505
22-JUL-14 102.1559
23-JUL-14 102.1057
24-JUL-14 102.1981
25-JUL-14 102.3306
28-JUL-14 102.3383
29-JUL-14 102.5367
30-JUL-14 102.8325
31-JUL-14 102.9466
1-AUG-14 102.9902
4-AUG-14 102.9565
5-AUG-14 103.1721
6-AUG-14 103.1068
7-AUG-14 103.1412
8-AUG-14 103.0825
11-AUG-14 102.9430
12-AUG-14 102.9965
13-AUG-14 102.9277
14-AUG-14 102.8135
15-AUG-14 102.7383
18-AUG-14 102.6913
19-AUG-14 102.8678
20-AUG-14 103.0379
21-AUG-14 103.1256
22-AUG-14 103.2465
25-AUG-14 103.3652
26-AUG-14 103.3088
27-AUG-14 103.1253
28-AUG-14 103.1524
29-AUG-14 103.1847
1-SEP-14 ND
2-SEP-14 103.5442
3-SEP-14 103.3314
4-SEP-14 103.7119
5-SEP-14 103.6641
8-SEP-14 103.8405
9-SEP-14 104.3058
10-SEP-14 104.2996
11-SEP-14 104.3635
12-SEP-14 104.5316
15-SEP-14 104.6131
16-SEP-14 104.3526
17-SEP-14 104.4216
18-SEP-14 104.6663
19-SEP-14 104.8652
22-SEP-14 104.9909
23-SEP-14 105.0276
24-SEP-14 105.1528
25-SEP-14 105.3983
26-SEP-14 105.7072
29-SEP-14 105.9057
30-SEP-14 106.0525
1-OCT-14 106.0698
2-OCT-14 105.8206
3-OCT-14 106.4839
6-OCT-14 106.0701
7-OCT-14 105.9657
8-OCT-14 106.0319
9-OCT-14 105.6851
10-OCT-14 105.9300
13-OCT-14 ND
14-OCT-14 105.8858
15-OCT-14 105.8316
16-OCT-14 105.7834
17-OCT-14 105.8029
20-OCT-14 105.7822
21-OCT-14 105.7356
22-OCT-14 105.9474
23-OCT-14 106.1091
24-OCT-14 105.9906
Last update: October 27, 2014