Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, November 17, 2014

Nominal Major Currencies Dollar Index -- Daily Index from 1990

(Rates in currency units per U.S. dollar except as noted)
1-JAN-90 ND
2-JAN-90 93.0698
3-JAN-90 93.2095
4-JAN-90 91.9952
5-JAN-90 91.9587
8-JAN-90 91.6824
9-JAN-90 92.1002
10-JAN-90 91.9325
11-JAN-90 91.9775
12-JAN-90 91.7976
15-JAN-90 ND
16-JAN-90 92.3405
17-JAN-90 92.2604
18-JAN-90 92.8334
19-JAN-90 92.8662
22-JAN-90 93.4137
23-JAN-90 92.8181
24-JAN-90 92.6225
25-JAN-90 92.5621
26-JAN-90 92.5336
29-JAN-90 91.9957
30-JAN-90 92.2313
31-JAN-90 92.3441
1-FEB-90 92.2790
2-FEB-90 92.4831
5-FEB-90 92.1497
6-FEB-90 91.8486
7-FEB-90 92.0297
8-FEB-90 92.4707
9-FEB-90 92.4400
12-FEB-90 92.2762
13-FEB-90 92.4009
14-FEB-90 92.4125
15-FEB-90 92.5644
16-FEB-90 92.3088
19-FEB-90 ND
20-FEB-90 92.5102
21-FEB-90 92.1825
22-FEB-90 92.1595
23-FEB-90 92.5421
26-FEB-90 93.2172
27-FEB-90 93.0419
28-FEB-90 93.2150
1-MAR-90 93.7835
2-MAR-90 94.1408
5-MAR-90 93.7824
6-MAR-90 93.6213
7-MAR-90 93.9927
8-MAR-90 93.7136
9-MAR-90 93.9973
12-MAR-90 94.3499
13-MAR-90 94.5154
14-MAR-90 94.2717
15-MAR-90 94.1868
16-MAR-90 94.0100
19-MAR-90 94.1545
20-MAR-90 94.3518
21-MAR-90 94.6451
22-MAR-90 94.7015
23-MAR-90 94.5386
26-MAR-90 94.9542
27-MAR-90 95.0103
28-MAR-90 95.1977
29-MAR-90 94.5590
30-MAR-90 94.4002
2-APR-90 94.9192
3-APR-90 94.7636
4-APR-90 94.6454
5-APR-90 94.5147
6-APR-90 94.3876
9-APR-90 94.2140
10-APR-90 94.3875
11-APR-90 94.0835
12-APR-90 93.9987
13-APR-90 94.1478
16-APR-90 94.4195
17-APR-90 94.5258
18-APR-90 94.1207
19-APR-90 93.7016
20-APR-90 94.2198
23-APR-90 94.2985
24-APR-90 94.3764
25-APR-90 94.1720
26-APR-90 94.1841
27-APR-90 94.1751
30-APR-90 94.2117
1-MAY-90 94.2383
2-MAY-90 94.1943
3-MAY-90 94.1326
4-MAY-90 93.8020
7-MAY-90 93.3943
8-MAY-90 93.4238
9-MAY-90 92.8159
10-MAY-90 92.8882
11-MAY-90 92.3155
14-MAY-90 92.4529
15-MAY-90 92.3918
16-MAY-90 92.2272
17-MAY-90 92.3534
18-MAY-90 92.5479
21-MAY-90 92.9658
22-MAY-90 92.9624
23-MAY-90 92.7357
24-MAY-90 92.9816
25-MAY-90 92.7074
28-MAY-90 ND
29-MAY-90 92.6374
30-MAY-90 92.8198
31-MAY-90 93.3980
1-JUN-90 93.0241
4-JUN-90 93.1874
5-JUN-90 93.2443
6-JUN-90 93.0594
7-JUN-90 93.0390
8-JUN-90 93.4742
11-JUN-90 93.4487
12-JUN-90 93.3488
13-JUN-90 93.3745
14-JUN-90 93.2740
15-JUN-90 93.3133
18-JUN-90 92.8695
19-JUN-90 92.6718
20-JUN-90 92.8400
21-JUN-90 93.0173
22-JUN-90 93.0128
25-JUN-90 93.1303
26-JUN-90 92.8254
27-JUN-90 92.4861
28-JUN-90 92.3806
29-JUN-90 92.0909
2-JUL-90 91.5346
3-JUL-90 91.3336
4-JUL-90 ND
5-JUL-90 91.2353
6-JUL-90 91.3285
9-JUL-90 91.0357
10-JUL-90 90.5319
11-JUL-90 90.7512
12-JUL-90 90.8587
13-JUL-90 90.3771
16-JUL-90 90.7071
17-JUL-90 90.5077
18-JUL-90 90.1894
19-JUL-90 90.3800
20-JUL-90 90.5525
23-JUL-90 90.1631
24-JUL-90 89.9069
25-JUL-90 89.9830
26-JUL-90 90.3250
27-JUL-90 89.9115
30-JUL-90 89.5177
31-JUL-90 88.6981
1-AUG-90 89.0135
2-AUG-90 89.4826
3-AUG-90 89.4186
6-AUG-90 88.9544
7-AUG-90 89.0121
8-AUG-90 89.3636
9-AUG-90 89.1850
10-AUG-90 89.2149
13-AUG-90 88.8982
14-AUG-90 88.5273
15-AUG-90 87.9890
16-AUG-90 88.2959
17-AUG-90 87.7313
20-AUG-90 87.7636
21-AUG-90 87.5479
22-AUG-90 87.3117
23-AUG-90 87.0950
24-AUG-90 87.2719
27-AUG-90 86.8924
28-AUG-90 86.8351
29-AUG-90 86.8790
30-AUG-90 87.4706
31-AUG-90 87.9281
3-SEP-90 ND
4-SEP-90 88.2506
5-SEP-90 87.2486
6-SEP-90 87.1063
7-SEP-90 87.2679
10-SEP-90 87.7481
11-SEP-90 87.9228
12-SEP-90 87.3853
13-SEP-90 87.0457
14-SEP-90 86.5658
17-SEP-90 86.4270
18-SEP-90 86.2324
19-SEP-90 86.7845
20-SEP-90 86.9222
21-SEP-90 86.9467
24-SEP-90 86.2028
25-SEP-90 86.5677
26-SEP-90 86.8287
27-SEP-90 87.0274
28-SEP-90 86.9195
1-OCT-90 86.2694
2-OCT-90 86.3434
3-OCT-90 85.9304
4-OCT-90 85.2409
5-OCT-90 85.1291
8-OCT-90 ND
9-OCT-90 84.2220
10-OCT-90 84.2139
11-OCT-90 84.3706
12-OCT-90 83.7512
15-OCT-90 84.0303
16-OCT-90 83.7583
17-OCT-90 83.4591
18-OCT-90 83.6819
19-OCT-90 83.4644
22-OCT-90 83.9154
23-OCT-90 84.1917
24-OCT-90 84.0099
25-OCT-90 83.9489
26-OCT-90 84.1054
29-OCT-90 84.1917
30-OCT-90 84.4313
31-OCT-90 84.5614
1-NOV-90 84.4365
2-NOV-90 84.0458
5-NOV-90 83.1760
6-NOV-90 83.2689
7-NOV-90 83.3730
8-NOV-90 83.9672
9-NOV-90 83.9596
12-NOV-90 ND
13-NOV-90 83.7755
14-NOV-90 83.6468
15-NOV-90 83.6609
16-NOV-90 83.5907
19-NOV-90 83.5325
20-NOV-90 83.5134
21-NOV-90 83.3606
22-NOV-90 ND
23-NOV-90 83.3850
26-NOV-90 83.7724
27-NOV-90 83.4870
28-NOV-90 83.9130
29-NOV-90 84.6607
30-NOV-90 84.9262
3-DEC-90 85.5018
4-DEC-90 85.1991
5-DEC-90 85.3219
6-DEC-90 84.6197
7-DEC-90 84.0496
10-DEC-90 84.1321
11-DEC-90 84.3372
12-DEC-90 84.2671
13-DEC-90 84.3811
14-DEC-90 84.6168
17-DEC-90 84.7247
18-DEC-90 84.6183
19-DEC-90 84.7495
20-DEC-90 85.3899
21-DEC-90 86.1237
24-DEC-90 86.5985
25-DEC-90 ND
26-DEC-90 86.2555
27-DEC-90 86.3705
28-DEC-90 85.3271
31-DEC-90 85.3782
1-JAN-91 ND
2-JAN-91 84.8780
3-JAN-91 84.5266
4-JAN-91 85.1608
7-JAN-91 86.1017
8-JAN-91 85.9741
9-JAN-91 85.2189
10-JAN-91 85.6959
11-JAN-91 85.6231
14-JAN-91 85.8771
15-JAN-91 86.0409
16-JAN-91 86.2107
17-JAN-91 84.9763
18-JAN-91 84.7589
21-JAN-91 ND
22-JAN-91 84.4125
23-JAN-91 84.3305
24-JAN-91 84.2650
25-JAN-91 84.4672
28-JAN-91 84.3478
29-JAN-91 84.1044
30-JAN-91 84.2591
31-JAN-91 84.0369
1-FEB-91 83.7490
4-FEB-91 83.5889
5-FEB-91 83.3080
6-FEB-91 82.7364
7-FEB-91 82.6887
8-FEB-91 82.8272
11-FEB-91 82.5253
12-FEB-91 82.7332
13-FEB-91 83.0199
14-FEB-91 83.2847
15-FEB-91 83.6371
18-FEB-91 ND
19-FEB-91 84.2167
20-FEB-91 84.3280
21-FEB-91 84.0580
22-FEB-91 84.5437
25-FEB-91 85.1712
26-FEB-91 85.0379
27-FEB-91 85.0203
28-FEB-91 85.2172
1-MAR-91 85.8269
4-MAR-91 86.0935
5-MAR-91 85.9805
6-MAR-91 86.4360
7-MAR-91 86.4931
8-MAR-91 86.9666
11-MAR-91 87.5842
12-MAR-91 87.0658
13-MAR-91 87.1845
14-MAR-91 87.1120
15-MAR-91 87.8571
18-MAR-91 88.7904
19-MAR-91 89.3446
20-MAR-91 89.3226
21-MAR-91 88.7907
22-MAR-91 88.8674
25-MAR-91 89.7307
26-MAR-91 90.0657
27-MAR-91 90.5855
28-MAR-91 90.9656
29-MAR-91 90.6321
1-APR-91 90.2577
2-APR-91 89.6769
3-APR-91 89.2906
4-APR-91 88.8490
5-APR-91 89.3432
8-APR-91 89.5778
9-APR-91 88.6848
10-APR-91 89.1293
11-APR-91 88.8174
12-APR-91 89.1886
15-APR-91 88.6358
16-APR-91 88.5247
17-APR-91 89.0073
18-APR-91 89.4568
19-APR-91 90.9205
22-APR-91 91.8212
23-APR-91 90.9159
24-APR-91 91.2140
25-APR-91 91.0554
26-APR-91 91.2352
29-APR-91 91.4460
30-APR-91 90.0887
1-MAY-91 90.1092
2-MAY-91 90.5218
3-MAY-91 91.1779
6-MAY-91 90.9292
7-MAY-91 90.4404
8-MAY-91 90.7578
9-MAY-91 91.1810
10-MAY-91 90.7032
13-MAY-91 90.5302
14-MAY-91 90.0676
15-MAY-91 89.8092
16-MAY-91 89.8287
17-MAY-91 90.8796
20-MAY-91 90.6180
21-MAY-91 90.1380
22-MAY-91 90.4955
23-MAY-91 90.3452
24-MAY-91 90.3677
27-MAY-91 ND
28-MAY-91 89.9241
29-MAY-91 90.3044
30-MAY-91 90.4919
31-MAY-91 90.9992
3-JUN-91 91.2308
4-JUN-91 90.9879
5-JUN-91 91.3011
6-JUN-91 91.4793
7-JUN-91 92.1087
10-JUN-91 92.4058
11-JUN-91 92.3195
12-JUN-91 92.8816
13-JUN-91 92.9277
14-JUN-91 92.6310
17-JUN-91 92.9409
18-JUN-91 93.2607
19-JUN-91 92.5911
20-JUN-91 92.4397
21-JUN-91 92.5248
24-JUN-91 92.2105
25-JUN-91 92.4926
26-JUN-91 92.1084
27-JUN-91 92.2824
28-JUN-91 92.5918
1-JUL-91 92.8816
2-JUL-91 93.2657
3-JUL-91 93.3272
4-JUL-91 ND
5-JUL-91 92.9977
8-JUL-91 92.7557
9-JUL-91 92.9511
10-JUL-91 92.8898
11-JUL-91 93.3261
12-JUL-91 91.9405
15-JUL-91 91.8667
16-JUL-91 92.1663
17-JUL-91 91.9167
18-JUL-91 91.6552
19-JUL-91 91.1551
22-JUL-91 91.5208
23-JUL-91 91.3947
24-JUL-91 90.9817
25-JUL-91 91.7029
26-JUL-91 91.1128
29-JUL-91 91.4897
30-JUL-91 91.4161
31-JUL-91 91.2174
1-AUG-91 91.5009
2-AUG-91 90.8010
5-AUG-91 90.4429
6-AUG-91 90.0858
7-AUG-91 90.0322
8-AUG-91 90.4539
9-AUG-91 90.6468
12-AUG-91 90.5199
13-AUG-91 90.6343
14-AUG-91 90.7243
15-AUG-91 90.6576
16-AUG-91 91.4421
19-AUG-91 92.6499
20-AUG-91 92.2065
21-AUG-91 91.0619
22-AUG-91 90.4312
23-AUG-91 91.1485
26-AUG-91 91.0229
27-AUG-91 90.9655
28-AUG-91 90.6506
29-AUG-91 90.9039
30-AUG-91 90.9433
2-SEP-91 ND
3-SEP-91 90.5824
4-SEP-91 90.3692
5-SEP-91 90.5219
6-SEP-91 90.3941
9-SEP-91 89.3223
10-SEP-91 89.3284
11-SEP-91 89.3755
12-SEP-91 88.9602
13-SEP-91 88.8937
16-SEP-91 88.5845
17-SEP-91 88.5500
18-SEP-91 88.8739
19-SEP-91 89.1168
20-SEP-91 89.0186
23-SEP-91 88.3934
24-SEP-91 88.4943
25-SEP-91 88.6870
26-SEP-91 88.8099
27-SEP-91 88.5670
30-SEP-91 88.0862
1-OCT-91 88.2307
2-OCT-91 88.0572
3-OCT-91 87.7803
4-OCT-91 87.9049
7-OCT-91 87.7778
8-OCT-91 88.3008
9-OCT-91 88.2521
10-OCT-91 88.3556
11-OCT-91 88.1664
14-OCT-91 ND
15-OCT-91 88.6637
16-OCT-91 88.4498
17-OCT-91 88.3915
18-OCT-91 88.0575
21-OCT-91 88.2758
22-OCT-91 88.4557
23-OCT-91 88.7717
24-OCT-91 88.5604
25-OCT-91 88.6281
28-OCT-91 88.9491
29-OCT-91 88.2081
30-OCT-91 87.8444
31-OCT-91 87.7238
1-NOV-91 87.4551
4-NOV-91 86.5154
5-NOV-91 86.9401
6-NOV-91 86.9876
7-NOV-91 86.6864
8-NOV-91 87.1590
11-NOV-91 ND
12-NOV-91 87.0226
13-NOV-91 87.1684
14-NOV-91 86.9989
15-NOV-91 87.1846
18-NOV-91 86.3222
19-NOV-91 86.3404
20-NOV-91 86.4493
21-NOV-91 86.3092
22-NOV-91 86.1542
25-NOV-91 85.7995
26-NOV-91 85.7499
27-NOV-91 86.9661
28-NOV-91 ND
29-NOV-91 87.0921
2-DEC-91 86.6697
3-DEC-91 86.7321
4-DEC-91 86.7750
5-DEC-91 86.1143
6-DEC-91 85.6057
9-DEC-91 85.6891
10-DEC-91 85.8171
11-DEC-91 85.9350
12-DEC-91 86.0698
13-DEC-91 85.9730
16-DEC-91 85.8336
17-DEC-91 85.8301
18-DEC-91 85.7717
19-DEC-91 85.6803
20-DEC-91 84.9321
23-DEC-91 84.3926
24-DEC-91 84.8051
25-DEC-91 ND
26-DEC-91 84.3561
27-DEC-91 84.2553
30-DEC-91 84.3526
31-DEC-91 84.1496
1-JAN-92 ND
2-JAN-92 84.1381
3-JAN-92 84.5370
6-JAN-92 83.6428
7-JAN-92 83.7644
8-JAN-92 83.7961
9-JAN-92 84.7854
10-JAN-92 86.0540
13-JAN-92 85.6834
14-JAN-92 86.0074
15-JAN-92 87.2294
16-JAN-92 87.0476
17-JAN-92 86.5891
20-JAN-92 ND
21-JAN-92 85.1773
22-JAN-92 85.2570
23-JAN-92 85.6867
24-JAN-92 85.5718
27-JAN-92 86.7292
28-JAN-92 86.3388
29-JAN-92 86.1132
30-JAN-92 87.0433
31-JAN-92 86.5415
3-FEB-92 86.3641
4-FEB-92 86.4539
5-FEB-92 86.3003
6-FEB-92 85.9744
7-FEB-92 85.4720
10-FEB-92 85.9902
11-FEB-92 86.6244
12-FEB-92 87.1060
13-FEB-92 87.5168
14-FEB-92 87.7196
17-FEB-92 ND
18-FEB-92 88.2251
19-FEB-92 88.2315
20-FEB-92 88.2425
21-FEB-92 88.3236
24-FEB-92 88.4219
25-FEB-92 88.2718
26-FEB-92 88.5101
27-FEB-92 88.2245
28-FEB-92 88.0975
2-MAR-92 88.3146
3-MAR-92 89.0182
4-MAR-92 89.6600
5-MAR-92 89.5974
6-MAR-92 89.4895
9-MAR-92 89.4728
10-MAR-92 89.8943
11-MAR-92 89.7916
12-MAR-92 90.2020
13-MAR-92 90.0244
16-MAR-92 90.0974
17-MAR-92 89.6105
18-MAR-92 89.1908
19-MAR-92 89.9933
20-MAR-92 90.3500
23-MAR-92 89.9583
24-MAR-92 89.8235
25-MAR-92 89.3999
26-MAR-92 89.7790
27-MAR-92 89.1906
30-MAR-92 89.3389
31-MAR-92 89.2253
1-APR-92 89.7026
2-APR-92 89.4803
3-APR-92 88.8659
6-APR-92 88.6624
7-APR-92 88.8186
8-APR-92 88.7600
9-APR-92 88.4716
10-APR-92 88.8557
13-APR-92 89.2543
14-APR-92 88.8426
15-APR-92 89.2912
16-APR-92 89.5625
17-APR-92 89.6397
20-APR-92 89.8069
21-APR-92 89.6449
22-APR-92 89.5684
23-APR-92 89.6217
24-APR-92 89.3937
27-APR-92 89.2174
28-APR-92 89.3654
29-APR-92 89.4186
30-APR-92 89.3241
1-MAY-92 88.8113
4-MAY-92 88.8865
5-MAY-92 88.9343
6-MAY-92 88.6945
7-MAY-92 88.8736
8-MAY-92 89.2628
11-MAY-92 89.2255
12-MAY-92 88.2085
13-MAY-92 88.1742
14-MAY-92 87.8500
15-MAY-92 87.9349
18-MAY-92 87.1168
19-MAY-92 87.0423
20-MAY-92 87.3797
21-MAY-92 87.8074
22-MAY-92 87.7296
25-MAY-92 ND
26-MAY-92 87.5816
27-MAY-92 88.2631
28-MAY-92 88.0744
29-MAY-92 87.2515
1-JUN-92 87.2950
2-JUN-92 87.2191
3-JUN-92 87.2429
4-JUN-92 87.0230
5-JUN-92 86.5293
8-JUN-92 86.6736
9-JUN-92 86.7573
10-JUN-92 86.8374
11-JUN-92 86.3071
12-JUN-92 86.1974
15-JUN-92 86.1123
16-JUN-92 86.0630
17-JUN-92 86.3637
18-JUN-92 86.0265
19-JUN-92 86.2239
22-JUN-92 86.1005
23-JUN-92 86.1443
24-JUN-92 85.7288
25-JUN-92 85.1955
26-JUN-92 85.1588
29-JUN-92 84.6079
30-JUN-92 84.9416
1-JUL-92 84.6773
2-JUL-92 84.5587
3-JUL-92 84.6825
6-JUL-92 84.4890
7-JUL-92 84.1114
8-JUL-92 84.0675
9-JUL-92 84.8225
10-JUL-92 84.2111
13-JUL-92 83.7667
14-JUL-92 84.2829
15-JUL-92 83.8087
16-JUL-92 83.7583
17-JUL-92 83.1943
20-JUL-92 83.8533
21-JUL-92 84.1017
22-JUL-92 84.3714
23-JUL-92 84.1359
24-JUL-92 84.7769
27-JUL-92 84.3209
28-JUL-92 84.0455
29-JUL-92 84.3431
30-JUL-92 84.1630
31-JUL-92 84.1145
3-AUG-92 84.0229
4-AUG-92 84.0235
5-AUG-92 84.1066
6-AUG-92 84.3518
7-AUG-92 83.8270
10-AUG-92 84.0901
11-AUG-92 84.1719
12-AUG-92 84.1037
13-AUG-92 83.9180
14-AUG-92 83.9899
17-AUG-92 83.7661
18-AUG-92 83.8139
19-AUG-92 83.7023
20-AUG-92 83.5058
21-AUG-92 83.2313
24-AUG-92 82.1014
25-AUG-92 82.1350
26-AUG-92 82.2919
27-AUG-92 82.4765
28-AUG-92 82.0892
31-AUG-92 81.8608
1-SEP-92 81.6665
2-SEP-92 81.6287
3-SEP-92 82.3411
4-SEP-92 81.9965
7-SEP-92 ND
8-SEP-92 81.7598
9-SEP-92 82.5595
10-SEP-92 82.5695
11-SEP-92 83.8313
14-SEP-92 84.5210
15-SEP-92 84.8775
16-SEP-92 86.0196
17-SEP-92 85.4207
18-SEP-92 86.0902
21-SEP-92 85.9324
22-SEP-92 85.6332
23-SEP-92 85.7406
24-SEP-92 85.5699
25-SEP-92 85.4084
28-SEP-92 84.6430
29-SEP-92 84.1399
30-SEP-92 83.9517
1-OCT-92 84.2840
2-OCT-92 84.1940
5-OCT-92 84.3373
6-OCT-92 84.7364
7-OCT-92 84.9633
8-OCT-92 85.7789
9-OCT-92 86.2629
12-OCT-92 ND
13-OCT-92 85.7527
14-OCT-92 85.5441
15-OCT-92 85.2368
16-OCT-92 85.8389
19-OCT-92 86.0487
20-OCT-92 87.0986
21-OCT-92 86.8554
22-OCT-92 86.7266
23-OCT-92 87.4622
26-OCT-92 87.7822
27-OCT-92 87.6838
28-OCT-92 87.8249
29-OCT-92 88.0894
30-OCT-92 88.1263
2-NOV-92 88.9244
3-NOV-92 88.3820
4-NOV-92 88.6368
5-NOV-92 88.9481
6-NOV-92 89.4327
9-NOV-92 89.6872
10-NOV-92 90.1128
11-NOV-92 ND
12-NOV-92 89.8114
13-NOV-92 89.1883
16-NOV-92 90.1756
17-NOV-92 90.3802
18-NOV-92 90.3573
19-NOV-92 89.9212
20-NOV-92 90.5328
23-NOV-92 90.8687
24-NOV-92 90.9012
25-NOV-92 90.5206
26-NOV-92 ND
27-NOV-92 90.9257
30-NOV-92 90.8709
1-DEC-92 90.5542
2-DEC-92 90.1976
3-DEC-92 90.2244
4-DEC-92 90.5963
7-DEC-92 89.7653
8-DEC-92 89.3533
9-DEC-92 89.8213
10-DEC-92 90.0110
11-DEC-92 90.0271
14-DEC-92 89.8248
15-DEC-92 89.9240
16-DEC-92 89.4490
17-DEC-92 89.5873
18-DEC-92 89.7648
21-DEC-92 89.5836
22-DEC-92 90.0886
23-DEC-92 90.3739
24-DEC-92 90.4908
25-DEC-92 ND
28-DEC-92 90.9344
29-DEC-92 91.1281
30-DEC-92 91.1711
31-DEC-92 91.3742
1-JAN-93 ND
4-JAN-93 92.1416
5-JAN-93 91.6905
6-JAN-93 91.8977
7-JAN-93 92.0017
8-JAN-93 92.0443
11-JAN-93 91.5951
12-JAN-93 91.8692
13-JAN-93 92.1344
14-JAN-93 91.7404
15-JAN-93 92.1420
18-JAN-93 ND
19-JAN-93 91.4105
20-JAN-93 91.2697
21-JAN-93 91.7643
22-JAN-93 91.1465
25-JAN-93 90.2331
26-JAN-93 90.3243
27-JAN-93 90.7373
28-JAN-93 90.8160
29-JAN-93 91.5771
1-FEB-93 92.2091
2-FEB-93 92.2976
3-FEB-93 92.4466
4-FEB-93 92.4602
5-FEB-93 92.3791
8-FEB-93 92.4040
9-FEB-93 91.9285
10-FEB-93 91.9520
11-FEB-93 91.6999
12-FEB-93 91.8681
15-FEB-93 ND
16-FEB-93 90.9665
17-FEB-93 90.9737
18-FEB-93 91.0858
19-FEB-93 90.9470
22-FEB-93 90.3487
23-FEB-93 90.0320
24-FEB-93 90.5144
25-FEB-93 90.7489
26-FEB-93 90.9603
1-MAR-93 90.9865
2-MAR-93 90.5965
3-MAR-93 90.5355
4-MAR-93 90.1295
5-MAR-93 90.9462
8-MAR-93 90.5251
9-MAR-93 90.9993
10-MAR-93 91.0904
11-MAR-93 90.9239
12-MAR-93 91.0017
15-MAR-93 91.1772
16-MAR-93 90.8581
17-MAR-93 90.9552
18-MAR-93 90.4576
19-MAR-93 89.7964
22-MAR-93 89.7855
23-MAR-93 89.8273
24-MAR-93 90.0138
25-MAR-93 90.3582
26-MAR-93 89.8662
29-MAR-93 90.0297
30-MAR-93 89.8381
31-MAR-93 89.3831
1-APR-93 88.9357
2-APR-93 89.2694
5-APR-93 88.8668
6-APR-93 89.2195
7-APR-93 89.1955
8-APR-93 88.8141
9-APR-93 88.7370
12-APR-93 88.3481
13-APR-93 88.1036
14-APR-93 88.4636
15-APR-93 88.5790
16-APR-93 88.6261
19-APR-93 87.8786
20-APR-93 87.7955
21-APR-93 88.0092
22-APR-93 87.7792
23-APR-93 87.3201
26-APR-93 86.8087
27-APR-93 87.5196
28-APR-93 87.9274
29-APR-93 87.7378
30-APR-93 87.7656
3-MAY-93 87.5606
4-MAY-93 87.2763
5-MAY-93 87.4555
6-MAY-93 87.2998
7-MAY-93 87.3746
10-MAY-93 88.2358
11-MAY-93 88.2748
12-MAY-93 88.4579
13-MAY-93 88.5847
14-MAY-93 88.1204
17-MAY-93 88.5318
18-MAY-93 88.7016
19-MAY-93 88.2627
20-MAY-93 87.9931
21-MAY-93 88.2259
24-MAY-93 88.3031
25-MAY-93 87.8847
26-MAY-93 87.8605
27-MAY-93 87.3179
28-MAY-93 86.8859
31-MAY-93 ND
1-JUN-93 87.0874
2-JUN-93 87.2509
3-JUN-93 87.2915
4-JUN-93 87.9993
7-JUN-93 87.8027
8-JUN-93 87.7043
9-JUN-93 87.9482
10-JUN-93 87.7420
11-JUN-93 87.4775
14-JUN-93 87.3390
15-JUN-93 87.6552
16-JUN-93 88.3766
17-JUN-93 88.2492
18-JUN-93 89.3526
21-JUN-93 89.8493
22-JUN-93 90.2099
23-JUN-93 89.7466
24-JUN-93 90.1216
25-JUN-93 89.2790
28-JUN-93 89.1539
29-JUN-93 89.1641
30-JUN-93 89.3492
1-JUL-93 89.6074
2-JUL-93 89.7088
5-JUL-93 ND
6-JUL-93 89.6207
7-JUL-93 89.6821
8-JUL-93 89.8433
9-JUL-93 90.3978
12-JUL-93 90.5927
13-JUL-93 90.0435
14-JUL-93 89.8857
15-JUL-93 90.2456
16-JUL-93 90.1346
19-JUL-93 89.8479
20-JUL-93 89.9429
21-JUL-93 89.7283
22-JUL-93 89.6104
23-JUL-93 89.8138
26-JUL-93 89.9048
27-JUL-93 89.9569
28-JUL-93 89.5289
29-JUL-93 90.2134
30-JUL-93 89.9627
2-AUG-93 89.5918
3-AUG-93 89.3208
4-AUG-93 89.4023
5-AUG-93 89.4699
6-AUG-93 89.3460
9-AUG-93 89.5387
10-AUG-93 89.7620
11-AUG-93 89.8459
12-AUG-93 90.0284
13-AUG-93 89.8409
16-AUG-93 89.0219
17-AUG-93 89.1689
18-AUG-93 88.9201
19-AUG-93 89.4808
20-AUG-93 89.5262
23-AUG-93 89.4061
24-AUG-93 89.4369
25-AUG-93 89.8146
26-AUG-93 89.4085
27-AUG-93 89.4188
30-AUG-93 89.5181
31-AUG-93 89.8040
1-SEP-93 89.7430
2-SEP-93 89.8727
3-SEP-93 89.1487
6-SEP-93 ND
7-SEP-93 88.4493
8-SEP-93 88.8841
9-SEP-93 88.3108
10-SEP-93 88.4067
13-SEP-93 88.6456
14-SEP-93 88.5905
15-SEP-93 88.3325
16-SEP-93 88.2348
17-SEP-93 88.2913
20-SEP-93 88.4790
21-SEP-93 89.5996
22-SEP-93 89.2673
23-SEP-93 89.5547
24-SEP-93 89.5795
27-SEP-93 89.3009
28-SEP-93 88.9560
29-SEP-93 89.0164
30-SEP-93 89.7868
1-OCT-93 89.7271
4-OCT-93 89.5190
5-OCT-93 89.4541
6-OCT-93 89.3116
7-OCT-93 89.2300
8-OCT-93 88.9333
11-OCT-93 ND
12-OCT-93 88.8754
13-OCT-93 89.0585
14-OCT-93 89.5872
15-OCT-93 89.6058
18-OCT-93 89.8493
19-OCT-93 89.9068
20-OCT-93 90.0468
21-OCT-93 90.4355
22-OCT-93 90.3873
25-OCT-93 90.4215
26-OCT-93 90.7937
27-OCT-93 90.8502
28-OCT-93 91.0193
29-OCT-93 90.8021
1-NOV-93 90.9907
2-NOV-93 90.5639
3-NOV-93 90.5142
4-NOV-93 90.7500
5-NOV-93 90.3555
8-NOV-93 90.3365
9-NOV-93 90.8676
10-NOV-93 90.5844
11-NOV-93 ND
12-NOV-93 90.4501
15-NOV-93 90.6561
16-NOV-93 90.7836
17-NOV-93 90.8384
18-NOV-93 91.0609
19-NOV-93 91.5785
22-NOV-93 91.4412
23-NOV-93 91.3465
24-NOV-93 91.2894
25-NOV-93 ND
26-NOV-93 91.6407
29-NOV-93 91.8002
30-NOV-93 91.9711
1-DEC-93 91.8412
2-DEC-93 91.8405
3-DEC-93 91.6056
6-DEC-93 91.1087
7-DEC-93 90.9240
8-DEC-93 91.0914
9-DEC-93 91.1860
10-DEC-93 91.2706
13-DEC-93 91.3850
14-DEC-93 91.6980
15-DEC-93 91.8076
16-DEC-93 91.6357
17-DEC-93 91.7604
20-DEC-93 92.0892
21-DEC-93 92.0680
22-DEC-93 91.5858
23-DEC-93 91.2607
24-DEC-93 91.4390
27-DEC-93 91.6817
28-DEC-93 91.6394
29-DEC-93 92.1667
30-DEC-93 92.5541
31-DEC-93 92.4920
3-JAN-94 92.4979
4-JAN-94 92.4174
5-JAN-94 92.4960
6-JAN-94 92.5198
7-JAN-94 92.1960
10-JAN-94 92.2542
11-JAN-94 92.3710
12-JAN-94 92.1777
13-JAN-94 92.3262
14-JAN-94 92.2128
17-JAN-94 ND
18-JAN-94 91.8222
19-JAN-94 91.7829
20-JAN-94 91.7497
21-JAN-94 91.8569
24-JAN-94 92.0402
25-JAN-94 91.8512
26-JAN-94 91.6005
27-JAN-94 91.3890
28-JAN-94 91.3792
31-JAN-94 91.3088
1-FEB-94 91.0446
2-FEB-94 91.0932
3-FEB-94 91.1734
4-FEB-94 91.7497
7-FEB-94 91.9415
8-FEB-94 92.0889
9-FEB-94 91.9264
10-FEB-94 91.9786
11-FEB-94 91.8058
14-FEB-94 90.9532
15-FEB-94 90.7143
16-FEB-94 90.5642
17-FEB-94 90.4944
18-FEB-94 90.2501
21-FEB-94 ND
22-FEB-94 90.6793
23-FEB-94 90.8315
24-FEB-94 90.6469
25-FEB-94 90.4550
28-FEB-94 90.2957
1-MAR-94 90.5804
2-MAR-94 90.2120
3-MAR-94 90.2885
4-MAR-94 90.9450
7-MAR-94 90.9240
8-MAR-94 90.8612
9-MAR-94 90.8054
10-MAR-94 90.4935
11-MAR-94 90.2044
14-MAR-94 90.6456
15-MAR-94 90.7731
16-MAR-94 90.6392
17-MAR-94 90.6361
18-MAR-94 90.8753
21-MAR-94 91.0027
22-MAR-94 90.8239
23-MAR-94 90.7968
24-MAR-94 90.5016
25-MAR-94 90.3388
28-MAR-94 90.1691
29-MAR-94 90.2064
30-MAR-94 90.1096
31-MAR-94 89.8155
1-APR-94 90.7396
4-APR-94 90.8301
5-APR-94 91.0329
6-APR-94 91.2105
7-APR-94 91.3271
8-APR-94 91.0781
11-APR-94 90.8215
12-APR-94 90.8182
13-APR-94 90.6276
14-APR-94 90.8083
15-APR-94 90.8554
18-APR-94 90.9916
19-APR-94 90.6413
20-APR-94 90.5083
21-APR-94 90.3608
22-APR-94 90.3788
25-APR-94 90.1156
26-APR-94 89.8108
27-APR-94 89.5696
28-APR-94 89.4262
29-APR-94 89.3418
2-MAY-94 89.0643
3-MAY-94 88.9010
4-MAY-94 89.5376
5-MAY-94 89.8004
6-MAY-94 89.7270
9-MAY-94 89.4754
10-MAY-94 90.0860
11-MAY-94 90.1984
12-MAY-94 90.1091
13-MAY-94 90.2559
16-MAY-94 90.2240
17-MAY-94 89.9793
18-MAY-94 89.5805
19-MAY-94 89.6547
20-MAY-94 89.5088
23-MAY-94 89.6482
24-MAY-94 89.9138
25-MAY-94 89.7478
26-MAY-94 89.7898
27-MAY-94 89.7405
30-MAY-94 ND
31-MAY-94 89.8269
1-JUN-94 89.8299
2-JUN-94 90.0671
3-JUN-94 90.3954
6-JUN-94 90.1687
7-JUN-94 90.0124
8-JUN-94 89.9516
9-JUN-94 90.0703
10-JUN-94 89.7226
13-JUN-94 89.3568
14-JUN-94 89.2697
15-JUN-94 89.2332
16-JUN-94 89.4297
17-JUN-94 88.8904
20-JUN-94 88.4811
21-JUN-94 88.0381
22-JUN-94 88.2316
23-JUN-94 88.0825
24-JUN-94 87.7361
27-JUN-94 87.4528
28-JUN-94 87.4841
29-JUN-94 87.2327
30-JUN-94 87.1415
1-JUL-94 87.3413
4-JUL-94 ND
5-JUL-94 87.4044
6-JUL-94 86.9183
7-JUL-94 87.2557
8-JUL-94 86.9319
11-JUL-94 86.1080
12-JUL-94 85.5120
13-JUL-94 86.0043
14-JUL-94 86.4224
15-JUL-94 86.4868
18-JUL-94 86.3926
19-JUL-94 86.9676
20-JUL-94 86.7695
21-JUL-94 86.9973
22-JUL-94 87.3049
25-JUL-94 87.3592
26-JUL-94 87.1543
27-JUL-94 86.9840
28-JUL-94 87.3709
29-JUL-94 87.6312
1-AUG-94 87.4289
2-AUG-94 87.7196
3-AUG-94 87.6985
4-AUG-94 87.6455
5-AUG-94 87.6500
8-AUG-94 87.7378
9-AUG-94 87.6844
10-AUG-94 87.6307
11-AUG-94 87.6375
12-AUG-94 87.3064
15-AUG-94 87.1001
16-AUG-94 87.1380
17-AUG-94 87.1770
18-AUG-94 86.7026
19-AUG-94 86.3871
22-AUG-94 86.0534
23-AUG-94 86.3255
24-AUG-94 86.4065
25-AUG-94 86.6560
26-AUG-94 87.2271
29-AUG-94 87.3165
30-AUG-94 87.1075
31-AUG-94 87.2981
1-SEP-94 87.0030
2-SEP-94 86.5767
5-SEP-94 ND
6-SEP-94 86.3238
7-SEP-94 86.5263
8-SEP-94 86.7829
9-SEP-94 86.2834
12-SEP-94 86.0971
13-SEP-94 86.0175
14-SEP-94 85.8497
15-SEP-94 86.1064
16-SEP-94 85.5364
19-SEP-94 85.8970
20-SEP-94 85.5337
21-SEP-94 85.4105
22-SEP-94 85.5109
23-SEP-94 85.3683
26-SEP-94 85.8257
27-SEP-94 85.6424
28-SEP-94 85.6400
29-SEP-94 85.5803
30-SEP-94 85.7119
3-OCT-94 85.9581
4-OCT-94 85.9173
5-OCT-94 85.7657
6-OCT-94 85.8219
7-OCT-94 86.0366
10-OCT-94 ND
11-OCT-94 86.1228
12-OCT-94 85.9501
13-OCT-94 85.8813
14-OCT-94 85.2614
17-OCT-94 84.6920
18-OCT-94 84.6750
19-OCT-94 84.5396
20-OCT-94 84.4728
21-OCT-94 84.4582
24-OCT-94 84.3227
25-OCT-94 84.0661
26-OCT-94 84.1157
27-OCT-94 84.1237
28-OCT-94 84.5687
31-OCT-94 84.3366
1-NOV-94 84.2389
2-NOV-94 84.4406
3-NOV-94 85.2450
4-NOV-94 85.0605
7-NOV-94 84.7659
8-NOV-94 84.5838
9-NOV-94 85.1796
10-NOV-94 85.3946
11-NOV-94 ND
14-NOV-94 85.6098
15-NOV-94 85.8571
16-NOV-94 86.0806
17-NOV-94 85.8982
18-NOV-94 86.2397
21-NOV-94 86.2801
22-NOV-94 86.3268
23-NOV-94 86.2337
24-NOV-94 ND
25-NOV-94 86.6315
28-NOV-94 86.7036
29-NOV-94 86.7882
30-NOV-94 86.7294
1-DEC-94 86.9494
2-DEC-94 87.1884
5-DEC-94 87.1382
6-DEC-94 87.2077
7-DEC-94 87.1983
8-DEC-94 87.4312
9-DEC-94 87.4345
12-DEC-94 87.3410
13-DEC-94 87.4315
14-DEC-94 87.4350
15-DEC-94 87.3808
16-DEC-94 87.4492
19-DEC-94 87.5549
20-DEC-94 87.5958
21-DEC-94 87.5387
22-DEC-94 87.8394
23-DEC-94 87.8160
26-DEC-94 ND
27-DEC-94 87.8500
28-DEC-94 87.8158
29-DEC-94 87.2805
30-DEC-94 87.1290
2-JAN-95 ND
3-JAN-95 87.4660
4-JAN-95 87.7773
5-JAN-95 87.4946
6-JAN-95 87.8373
9-JAN-95 87.4065
10-JAN-95 87.4705
11-JAN-95 87.2939
12-JAN-95 86.8990
13-JAN-95 86.9739
16-JAN-95 ND
17-JAN-95 87.1071
18-JAN-95 87.1985
19-JAN-95 87.0248
20-JAN-95 86.7918
23-JAN-95 86.7389
24-JAN-95 86.6280
25-JAN-95 86.7351
26-JAN-95 86.6332
27-JAN-95 86.7221
30-JAN-95 86.3549
31-JAN-95 86.8324
1-FEB-95 86.8463
2-FEB-95 86.6945
3-FEB-95 86.9437
6-FEB-95 86.8312
7-FEB-95 86.9311
8-FEB-95 86.7824
9-FEB-95 86.7310
10-FEB-95 86.6342
13-FEB-95 86.5932
14-FEB-95 86.4424
15-FEB-95 86.4531
16-FEB-95 85.9328
17-FEB-95 85.8422
20-FEB-95 ND
21-FEB-95 85.4947
22-FEB-95 85.3509
23-FEB-95 85.1642
24-FEB-95 85.2788
27-FEB-95 85.2159
28-FEB-95 85.0448
1-MAR-95 85.2292
2-MAR-95 85.0542
3-MAR-95 84.1804
6-MAR-95 83.3882
7-MAR-95 82.5878
8-MAR-95 82.9128
9-MAR-95 82.8082
10-MAR-95 83.4313
13-MAR-95 83.2051
14-MAR-95 83.4674
15-MAR-95 82.5676
16-MAR-95 83.0732
17-MAR-95 82.8268
20-MAR-95 82.9771
21-MAR-95 82.9486
22-MAR-95 82.7412
23-MAR-95 82.6658
24-MAR-95 82.9460
27-MAR-95 82.6240
28-MAR-95 82.4323
29-MAR-95 82.1208
30-MAR-95 82.7817
31-MAR-95 81.4678
3-APR-95 81.3046
4-APR-95 81.4675
5-APR-95 81.2893
6-APR-95 81.0936
7-APR-95 80.7576
10-APR-95 80.7702
11-APR-95 80.7626
12-APR-95 80.8564
13-APR-95 80.3353
14-APR-95 80.2449
17-APR-95 79.3987
18-APR-95 79.3097
19-APR-95 79.2173
20-APR-95 80.1324
21-APR-95 79.9903
24-APR-95 80.0138
25-APR-95 79.4547
26-APR-95 80.1680
27-APR-95 79.9792
28-APR-95 80.1784
1-MAY-95 79.9824
2-MAY-95 79.9412
3-MAY-95 79.8701
4-MAY-95 79.7754
5-MAY-95 79.8274
8-MAY-95 79.3864
9-MAY-95 79.5899
10-MAY-95 80.0977
11-MAY-95 81.2000
12-MAY-95 81.8135
15-MAY-95 81.8579
16-MAY-95 81.5082
17-MAY-95 81.7570
18-MAY-95 82.3266
19-MAY-95 81.8468
22-MAY-95 82.1597
23-MAY-95 82.3632
24-MAY-95 82.0692
25-MAY-95 80.8155
26-MAY-95 79.8890
29-MAY-95 ND
30-MAY-95 80.0105
31-MAY-95 80.9097
1-JUN-95 81.0668
2-JUN-95 81.1493
5-JUN-95 80.7632
6-JUN-95 81.1875
7-JUN-95 80.7906
8-JUN-95 81.0220
9-JUN-95 80.7188
12-JUN-95 80.6794
13-JUN-95 80.9285
14-JUN-95 80.6934
15-JUN-95 81.0031
16-JUN-95 80.8233
19-JUN-95 80.9671
20-JUN-95 80.6869
21-JUN-95 80.4808
22-JUN-95 80.7065
23-JUN-95 80.3939
26-JUN-95 80.5294
27-JUN-95 80.3992
28-JUN-95 81.1737
29-JUN-95 80.5403
30-JUN-95 80.5655
3-JUL-95 80.4226
4-JUL-95 ND
5-JUL-95 80.4120
6-JUL-95 80.4739
7-JUL-95 80.9146
10-JUL-95 80.8717
11-JUL-95 81.1110
12-JUL-95 81.0923
13-JUL-95 80.8992
14-JUL-95 81.0530
17-JUL-95 81.2236
18-JUL-95 81.1262
19-JUL-95 80.9697
20-JUL-95 80.8752
21-JUL-95 81.0601
24-JUL-95 80.7526
25-JUL-95 80.9895
26-JUL-95 80.8721
27-JUL-95 80.8135
28-JUL-95 80.8485
31-JUL-95 81.0703
1-AUG-95 80.9733
2-AUG-95 81.6558
3-AUG-95 81.3659
4-AUG-95 81.5641
7-AUG-95 81.8647
8-AUG-95 82.0477
9-AUG-95 82.0285
10-AUG-95 82.5798
11-AUG-95 83.0764
14-AUG-95 83.1861
15-AUG-95 84.6272
16-AUG-95 84.8775
17-AUG-95 85.0575
18-AUG-95 84.7036
21-AUG-95 84.5765
22-AUG-95 84.8056
23-AUG-95 84.6780
24-AUG-95 84.5536
25-AUG-95 84.4553
28-AUG-95 84.0953
29-AUG-95 84.4790
30-AUG-95 84.7832
31-AUG-95 84.4470
1-SEP-95 84.3621
4-SEP-95 ND
5-SEP-95 84.3829
6-SEP-95 84.7963
7-SEP-95 84.6995
8-SEP-95 85.0895
11-SEP-95 84.9446
12-SEP-95 85.1563
13-SEP-95 86.0489
14-SEP-95 86.1975
15-SEP-95 86.3717
18-SEP-95 86.3685
19-SEP-95 86.3848
20-SEP-95 85.9157
21-SEP-95 84.5240
22-SEP-95 83.7522
25-SEP-95 84.2193
26-SEP-95 84.4512
27-SEP-95 84.2813
28-SEP-95 84.0783
29-SEP-95 83.9326
2-OCT-95 84.1324
3-OCT-95 84.4034
4-OCT-95 84.0804
5-OCT-95 83.9757
6-OCT-95 84.1184
9-OCT-95 ND
10-OCT-95 84.0420
11-OCT-95 84.2181
12-OCT-95 84.0274
13-OCT-95 84.2706
16-OCT-95 84.0404
17-OCT-95 83.9546
18-OCT-95 84.1684
19-OCT-95 83.9156
20-OCT-95 83.8897
23-OCT-95 83.8946
24-OCT-95 84.0328
25-OCT-95 84.3009
26-OCT-95 84.5413
27-OCT-95 84.4707
30-OCT-95 84.3470
31-OCT-95 84.1289
1-NOV-95 84.5732
2-NOV-95 84.6259
3-NOV-95 84.7107
6-NOV-95 84.6641
7-NOV-95 84.8189
8-NOV-95 84.6127
9-NOV-95 84.1691
10-NOV-95 84.1710
13-NOV-95 84.5498
14-NOV-95 84.4547
15-NOV-95 84.1566
16-NOV-95 84.5542
17-NOV-95 84.3397
20-NOV-95 84.2965
21-NOV-95 84.3266
22-NOV-95 83.9468
23-NOV-95 ND
24-NOV-95 84.4259
27-NOV-95 84.7855
28-NOV-95 84.5710
29-NOV-95 84.8561
30-NOV-95 85.2130
1-DEC-95 85.1539
4-DEC-95 85.0720
5-DEC-95 85.0771
6-DEC-95 85.1198
7-DEC-95 85.2124
8-DEC-95 85.2955
11-DEC-95 85.4100
12-DEC-95 85.6307
13-DEC-95 85.6117
14-DEC-95 85.2820
15-DEC-95 85.4349
18-DEC-95 85.1899
19-DEC-95 85.3176
20-DEC-95 85.2725
21-DEC-95 85.0711
22-DEC-95 85.2634
25-DEC-95 ND
26-DEC-95 84.9929
27-DEC-95 84.9625
28-DEC-95 85.2782
29-DEC-95 85.2587
1-JAN-96 ND
2-JAN-96 85.2252
3-JAN-96 85.3112
4-JAN-96 86.0578
5-JAN-96 85.5619
8-JAN-96 85.8170
9-JAN-96 85.6681
10-JAN-96 85.7791
11-JAN-96 85.6674
12-JAN-96 85.6645
15-JAN-96 ND
16-JAN-96 86.2911
17-JAN-96 86.4374
18-JAN-96 86.4418
19-JAN-96 86.7071
22-JAN-96 86.8448
23-JAN-96 86.9858
24-JAN-96 87.2669
25-JAN-96 87.4658
26-JAN-96 87.6396
29-JAN-96 87.5607
30-JAN-96 87.6563
31-JAN-96 87.4318
1-FEB-96 87.4703
2-FEB-96 87.2477
5-FEB-96 86.5494
6-FEB-96 86.6855
7-FEB-96 86.8078
8-FEB-96 86.9412
9-FEB-96 87.0923
12-FEB-96 86.9271
13-FEB-96 87.0289
14-FEB-96 86.9944
15-FEB-96 86.9167
16-FEB-96 86.5507
19-FEB-96 ND
20-FEB-96 86.5974
21-FEB-96 86.3554
22-FEB-96 86.1606
23-FEB-96 86.0111
26-FEB-96 85.9420
27-FEB-96 85.9251
28-FEB-96 86.2070
29-FEB-96 86.4289
1-MAR-96 86.6906
4-MAR-96 86.5112
5-MAR-96 86.5254
6-MAR-96 86.5859
7-MAR-96 86.5707
8-MAR-96 86.8095
11-MAR-96 86.5851
12-MAR-96 86.5808
13-MAR-96 86.4861
14-MAR-96 86.5112
15-MAR-96 86.5137
18-MAR-96 86.4213
19-MAR-96 86.4078
20-MAR-96 86.3877
21-MAR-96 86.5728
22-MAR-96 86.5988
25-MAR-96 86.5600
26-MAR-96 86.5999
27-MAR-96 86.8448
28-MAR-96 86.5608
29-MAR-96 86.6871
1-APR-96 86.7265
2-APR-96 86.6956
3-APR-96 86.5715
4-APR-96 86.5906
5-APR-96 86.7729
8-APR-96 86.6091
9-APR-96 87.0726
10-APR-96 87.3348
11-APR-96 87.3139
12-APR-96 87.3852
15-APR-96 87.4513
16-APR-96 87.4932
17-APR-96 87.4038
18-APR-96 87.2382
19-APR-96 87.1837
22-APR-96 87.2053
23-APR-96 87.1864
24-APR-96 87.3049
25-APR-96 87.4290
26-APR-96 87.1982
29-APR-96 86.9014
30-APR-96 87.0609
1-MAY-96 87.2909
2-MAY-96 87.0621
3-MAY-96 87.0730
6-MAY-96 87.1218
7-MAY-96 87.0202
8-MAY-96 86.9426
9-MAY-96 86.8988
10-MAY-96 87.1548
13-MAY-96 87.1737
14-MAY-96 87.4071
15-MAY-96 87.5923
16-MAY-96 87.5858
17-MAY-96 87.4594
20-MAY-96 87.7915
21-MAY-96 87.8945
22-MAY-96 87.8934
23-MAY-96 87.8791
24-MAY-96 88.1689
27-MAY-96 ND
28-MAY-96 88.4027
29-MAY-96 88.2283
30-MAY-96 87.6584
31-MAY-96 87.5508
3-JUN-96 87.6148
4-JUN-96 87.8546
5-JUN-96 87.7622
6-JUN-96 87.9140
7-JUN-96 87.9683
10-JUN-96 87.9345
11-JUN-96 88.0589
12-JUN-96 88.0571
13-JUN-96 87.9576
14-JUN-96 87.7452
17-JUN-96 87.5428
18-JUN-96 87.4111
19-JUN-96 87.4707
20-JUN-96 87.4961
21-JUN-96 87.8373
24-JUN-96 87.6968
25-JUN-96 87.6613
26-JUN-96 87.7201
27-JUN-96 87.6245
28-JUN-96 87.6389
1-JUL-96 87.6481
2-JUL-96 87.7982
3-JUL-96 87.7354
4-JUL-96 ND
5-JUL-96 88.1602
8-JUL-96 88.1883
9-JUL-96 87.9690
10-JUL-96 87.9491
11-JUL-96 87.8560
12-JUL-96 87.9787
15-JUL-96 87.9579
16-JUL-96 87.1380
17-JUL-96 87.0628
18-JUL-96 86.8116
19-JUL-96 86.8725
22-JUL-96 86.6050
23-JUL-96 86.9107
24-JUL-96 86.9678
25-JUL-96 86.8131
26-JUL-96 86.9666
29-JUL-96 87.0336
30-JUL-96 86.8429
31-JUL-96 86.4925
1-AUG-96 86.4166
2-AUG-96 86.7202
5-AUG-96 86.6940
6-AUG-96 86.7783
7-AUG-96 86.9750
8-AUG-96 86.9439
9-AUG-96 86.8823
12-AUG-96 86.7555
13-AUG-96 86.7720
14-AUG-96 86.9991
15-AUG-96 87.0149
16-AUG-96 87.0777
19-AUG-96 86.9586
20-AUG-96 87.0430
21-AUG-96 86.9505
22-AUG-96 87.0011
23-AUG-96 86.8858
26-AUG-96 86.6436
27-AUG-96 86.6337
28-AUG-96 86.6592
29-AUG-96 86.7867
30-AUG-96 86.8052
2-SEP-96 ND
3-SEP-96 86.9902
4-SEP-96 86.8912
5-SEP-96 86.9680
6-SEP-96 87.2093
9-SEP-96 87.1985
10-SEP-96 87.5724
11-SEP-96 87.6880
12-SEP-96 87.8047
13-SEP-96 87.7852
16-SEP-96 87.6676
17-SEP-96 87.7970
18-SEP-96 87.4680
19-SEP-96 87.6085
20-SEP-96 87.5916
23-SEP-96 87.4942
24-SEP-96 87.5439
25-SEP-96 87.5630
26-SEP-96 87.7963
27-SEP-96 87.8215
30-SEP-96 87.9824
1-OCT-96 87.9329
2-OCT-96 87.9407
3-OCT-96 87.9312
4-OCT-96 87.9126
7-OCT-96 87.7965
8-OCT-96 87.7553
9-OCT-96 87.8169
10-OCT-96 87.7368
11-OCT-96 87.7980
14-OCT-96 ND
15-OCT-96 88.0878
16-OCT-96 88.0612
17-OCT-96 88.1047
18-OCT-96 88.0390
21-OCT-96 87.9302
22-OCT-96 87.8620
23-OCT-96 87.6587
24-OCT-96 87.6910
25-OCT-96 87.6403
28-OCT-96 87.7522
29-OCT-96 87.6323
30-OCT-96 87.4005
31-OCT-96 87.4656
1-NOV-96 87.2523
4-NOV-96 87.3849
5-NOV-96 87.4667
6-NOV-96 87.3687
7-NOV-96 86.7265
8-NOV-96 86.6810
11-NOV-96 ND
12-NOV-96 86.6610
13-NOV-96 86.6460
14-NOV-96 86.6463
15-NOV-96 86.6922
18-NOV-96 86.6042
19-NOV-96 86.6959
20-NOV-96 86.4255
21-NOV-96 86.3724
22-NOV-96 86.5154
25-NOV-96 87.1326
26-NOV-96 87.2143
27-NOV-96 87.4554
28-NOV-96 ND
29-NOV-96 87.7464
2-DEC-96 87.8598
3-DEC-96 88.4017
4-DEC-96 88.3563
5-DEC-96 88.2137
6-DEC-96 88.1701
9-DEC-96 88.3251
10-DEC-96 88.3001
11-DEC-96 88.1082
12-DEC-96 88.1506
13-DEC-96 88.3051
16-DEC-96 88.5826
17-DEC-96 88.2923
18-DEC-96 88.4809
19-DEC-96 88.7126
20-DEC-96 88.5740
23-DEC-96 88.6051
24-DEC-96 88.6562
25-DEC-96 ND
26-DEC-96 88.7188
27-DEC-96 88.9521
30-DEC-96 88.9138
31-DEC-96 88.4869
1-JAN-97 ND
2-JAN-97 88.7042
3-JAN-97 89.2399
6-JAN-97 89.1699
7-JAN-97 88.7306
8-JAN-97 89.0459
9-JAN-97 89.0397
10-JAN-97 89.1219
13-JAN-97 89.3742
14-JAN-97 89.5699
15-JAN-97 89.3709
16-JAN-97 89.2514
17-JAN-97 89.7724
20-JAN-97 ND
21-JAN-97 90.1141
22-JAN-97 90.5890
23-JAN-97 91.0818
24-JAN-97 90.8985
27-JAN-97 91.1306
28-JAN-97 91.5899
29-JAN-97 91.7058
30-JAN-97 91.6190
31-JAN-97 91.6567
3-FEB-97 91.7045
4-FEB-97 91.8174
5-FEB-97 92.0127
6-FEB-97 92.2219
7-FEB-97 92.8203
10-FEB-97 92.1510
11-FEB-97 92.5522
12-FEB-97 92.9839
13-FEB-97 93.0965
14-FEB-97 92.9961
17-FEB-97 ND
18-FEB-97 93.3370
19-FEB-97 93.5664
20-FEB-97 93.0756
21-FEB-97 93.2046
24-FEB-97 92.6092
25-FEB-97 92.6506
26-FEB-97 92.9380
27-FEB-97 92.8038
28-FEB-97 92.8091
3-MAR-97 93.0894
4-MAR-97 93.5815
5-MAR-97 93.4757
6-MAR-97 93.4038
7-MAR-97 93.6765
10-MAR-97 93.4459
11-MAR-97 93.3446
12-MAR-97 93.5162
13-MAR-97 93.6444
14-MAR-97 93.5045
17-MAR-97 93.6766
18-MAR-97 93.2884
19-MAR-97 93.5291
20-MAR-97 93.7955
21-MAR-97 93.6101
24-MAR-97 93.4674
25-MAR-97 93.7669
26-MAR-97 93.6514
27-MAR-97 93.2861
28-MAR-97 93.4381
31-MAR-97 93.1875
1-APR-97 93.0883
2-APR-97 93.2340
3-APR-97 93.1274
4-APR-97 93.7103
7-APR-97 94.4689
8-APR-97 94.5642
9-APR-97 94.9436
10-APR-97 94.7492
11-APR-97 94.9302
14-APR-97 95.0495
15-APR-97 95.1538
16-APR-97 95.0241
17-APR-97 94.9654
18-APR-97 94.7689
21-APR-97 94.5291
22-APR-97 94.7833
23-APR-97 94.7893
24-APR-97 94.7468
25-APR-97 95.0214
28-APR-97 95.2691
29-APR-97 95.1369
30-APR-97 95.4034
1-MAY-97 94.9480
2-MAY-97 94.9450
5-MAY-97 95.0502
6-MAY-97 94.4684
7-MAY-97 94.4416
8-MAY-97 94.0754
9-MAY-97 93.3065
12-MAY-97 93.2032
13-MAY-97 92.9117
14-MAY-97 92.7855
15-MAY-97 92.2481
16-MAY-97 91.8412
19-MAY-97 92.2289
20-MAY-97 91.5397
21-MAY-97 91.3438
22-MAY-97 92.0228
23-MAY-97 91.9907
26-MAY-97 ND
27-MAY-97 92.4400
28-MAY-97 92.2145
29-MAY-97 92.3559
30-MAY-97 92.5340
2-JUN-97 92.8905
3-JUN-97 92.7004
4-JUN-97 92.8827
5-JUN-97 92.7174
6-JUN-97 92.8767
9-JUN-97 91.9664
10-JUN-97 92.1266
11-JUN-97 91.8502
12-JUN-97 92.3942
13-JUN-97 92.3456
16-JUN-97 92.4342
17-JUN-97 92.4570
18-JUN-97 92.4983
19-JUN-97 92.4247
20-JUN-97 92.6580
23-JUN-97 92.4939
24-JUN-97 92.5573
25-JUN-97 92.4364
26-JUN-97 92.0664
27-JUN-97 92.5553
30-JUN-97 92.5870
1-JUL-97 92.6502
2-JUL-97 92.6647
3-JUL-97 92.1636
4-JUL-97 ND
7-JUL-97 92.0682
8-JUL-97 92.2334
9-JUL-97 92.3013
10-JUL-97 92.1699
11-JUL-97 92.5176
14-JUL-97 92.8150
15-JUL-97 93.5756
16-JUL-97 93.6544
17-JUL-97 93.6086
18-JUL-97 93.3298
21-JUL-97 93.5058
22-JUL-97 94.0001
23-JUL-97 94.0875
24-JUL-97 94.3216
25-JUL-97 94.6633
28-JUL-97 95.3291
29-JUL-97 95.1046
30-JUL-97 95.1851
31-JUL-97 95.1516
1-AUG-97 95.7704
4-AUG-97 95.6292
5-AUG-97 96.1183
6-AUG-97 96.2433
7-AUG-97 96.1455
8-AUG-97 95.1993
11-AUG-97 95.4779
12-AUG-97 95.7985
13-AUG-97 95.1513
14-AUG-97 95.6102
15-AUG-97 95.1125
18-AUG-97 95.1453
19-AUG-97 95.7191
20-AUG-97 95.9125
21-AUG-97 95.6503
22-AUG-97 94.9436
25-AUG-97 95.2867
26-AUG-97 94.8526
27-AUG-97 95.1366
28-AUG-97 94.7773
29-AUG-97 95.2904
1-SEP-97 ND
2-SEP-97 96.0323
3-SEP-97 95.6457
4-SEP-97 95.6383
5-SEP-97 95.2760
8-SEP-97 95.4725
9-SEP-97 95.1445
10-SEP-97 94.9704
11-SEP-97 94.8596
12-SEP-97 94.9148
15-SEP-97 94.5932
16-SEP-97 94.8816
17-SEP-97 94.8812
18-SEP-97 95.1260
19-SEP-97 94.9983
22-SEP-97 95.5069
23-SEP-97 95.3490
24-SEP-97 94.7122
25-SEP-97 94.5974
26-SEP-97 94.5255
29-SEP-97 94.5118
30-SEP-97 94.5510
1-OCT-97 94.6308
2-OCT-97 94.6877
3-OCT-97 94.4130
6-OCT-97 94.5036
7-OCT-97 94.3507
8-OCT-97 94.1387
9-OCT-97 94.0530
10-OCT-97 94.0934
13-OCT-97 ND
14-OCT-97 94.4737
15-OCT-97 94.3626
16-OCT-97 94.0444
17-OCT-97 94.6076
20-OCT-97 94.7008
21-OCT-97 94.9367
22-OCT-97 94.9493
23-OCT-97 94.9244
24-OCT-97 94.9642
27-OCT-97 94.8213
28-OCT-97 93.8784
29-OCT-97 94.0198
30-OCT-97 94.0407
31-OCT-97 93.8666
3-NOV-97 94.1807
4-NOV-97 94.0316
5-NOV-97 94.1214
6-NOV-97 94.1537
7-NOV-97 94.2497
10-NOV-97 94.2656
11-NOV-97 ND
12-NOV-97 94.8444
13-NOV-97 94.7244
14-NOV-97 95.2230
17-NOV-97 95.1197
18-NOV-97 94.9622
19-NOV-97 95.4308
20-NOV-97 95.4730
21-NOV-97 95.4328
24-NOV-97 95.5712
25-NOV-97 95.7874
26-NOV-97 96.2882
27-NOV-97 ND
28-NOV-97 96.3094
1-DEC-97 96.8690
2-DEC-97 96.7101
3-DEC-97 96.5221
4-DEC-97 96.8469
5-DEC-97 97.2948
8-DEC-97 97.4844
9-DEC-97 97.4295
10-DEC-97 97.2832
11-DEC-97 97.0823
12-DEC-97 97.2505
15-DEC-97 97.4353
16-DEC-97 97.6829
17-DEC-97 96.5701
18-DEC-97 96.9399
19-DEC-97 97.0563
22-DEC-97 97.5651
23-DEC-97 97.3883
24-DEC-97 97.3741
25-DEC-97 ND
26-DEC-97 97.4299
29-DEC-97 97.7245
30-DEC-97 97.8574
31-DEC-97 97.9869
1-JAN-98 ND
2-JAN-98 98.3533
5-JAN-98 99.0920
6-JAN-98 99.1922
7-JAN-98 98.9445
8-JAN-98 99.0959
9-JAN-98 98.6997
12-JAN-98 99.0911
13-JAN-98 98.8785
14-JAN-98 98.8799
15-JAN-98 98.8871
16-JAN-98 98.5394
19-JAN-98 ND
20-JAN-98 98.8199
21-JAN-98 98.4485
22-JAN-98 97.9336
23-JAN-98 97.2176
26-JAN-98 97.5987
27-JAN-98 97.5059
28-JAN-98 97.7681
29-JAN-98 98.2102
30-JAN-98 98.5970
2-FEB-98 98.1688
3-FEB-98 97.9829
4-FEB-98 97.1173
5-FEB-98 96.6799
6-FEB-98 96.9511
9-FEB-98 97.4509
10-FEB-98 97.1494
11-FEB-98 97.3648
12-FEB-98 97.2290
13-FEB-98 97.9067
16-FEB-98 ND
17-FEB-98 98.2161
18-FEB-98 97.8557
19-FEB-98 97.6776
20-FEB-98 97.8842
23-FEB-98 97.5620
24-FEB-98 97.5099
25-FEB-98 97.8134
26-FEB-98 97.6231
27-FEB-98 97.3987
2-MAR-98 97.2406
3-MAR-98 97.1626
4-MAR-98 97.5356
5-MAR-98 97.8172
6-MAR-98 98.2074
9-MAR-98 97.8758
10-MAR-98 97.8785
11-MAR-98 98.0400
12-MAR-98 97.9058
13-MAR-98 97.4300
16-MAR-98 97.7837
17-MAR-98 97.7178
18-MAR-98 98.1444
19-MAR-98 98.2134
20-MAR-98 98.2963
23-MAR-98 98.1314
24-MAR-98 98.1012
25-MAR-98 97.6767
26-MAR-98 97.5200
27-MAR-98 97.9138
30-MAR-98 98.8664
31-MAR-98 99.0531
1-APR-98 99.2460
2-APR-98 99.2602
3-APR-98 99.5864
6-APR-98 99.2773
7-APR-98 99.1435
8-APR-98 98.6121
9-APR-98 98.1866
10-APR-98 98.0570
13-APR-98 98.2924
14-APR-98 97.8345
15-APR-98 97.8704
16-APR-98 98.3172
17-APR-98 98.2571
20-APR-98 98.1698
21-APR-98 97.8364
22-APR-98 97.8697
23-APR-98 97.9979
24-APR-98 97.9754
27-APR-98 98.1406
28-APR-98 98.3450
29-APR-98 98.2744
30-APR-98 98.1488
1-MAY-98 98.0521
4-MAY-98 98.1428
5-MAY-98 97.8909
6-MAY-98 97.9219
7-MAY-98 98.0467
8-MAY-98 98.1554
11-MAY-98 98.2789
12-MAY-98 98.3427
13-MAY-98 98.7594
14-MAY-98 98.9049
15-MAY-98 99.0887
18-MAY-98 99.4103
19-MAY-98 99.4117
20-MAY-98 99.0024
21-MAY-98 98.6646
22-MAY-98 98.7389
25-MAY-98 ND
26-MAY-98 99.2896
27-MAY-98 99.6038
28-MAY-98 99.8575
29-MAY-98 99.8518
1-JUN-98 99.9181
2-JUN-98 99.7845
3-JUN-98 99.5111
4-JUN-98 99.4146
5-JUN-98 99.9515
8-JUN-98 100.2154
9-JUN-98 100.2333
10-JUN-98 100.9815
11-JUN-98 101.4605
12-JUN-98 101.5906
15-JUN-98 102.2430
16-JUN-98 101.3412
17-JUN-98 99.8331
18-JUN-98 99.9790
19-JUN-98 99.1971
22-JUN-98 100.0689
23-JUN-98 100.4860
24-JUN-98 100.6796
25-JUN-98 100.6407
26-JUN-98 101.3160
29-JUN-98 101.2171
30-JUN-98 100.3247
1-JUL-98 100.6066
2-JUL-98 101.2980
3-JUL-98 100.8840
6-JUL-98 101.0181
7-JUL-98 100.8886
8-JUL-98 101.1186
9-JUL-98 101.7401
10-JUL-98 101.5268
13-JUL-98 101.0653
14-JUL-98 100.9328
15-JUL-98 101.1631
16-JUL-98 100.9018
17-JUL-98 100.6494
20-JUL-98 100.3888
21-JUL-98 100.9772
22-JUL-98 101.1530
23-JUL-98 101.2672
24-JUL-98 100.8462
27-JUL-98 101.3316
28-JUL-98 101.0625
29-JUL-98 101.2400
30-JUL-98 101.3794
31-JUL-98 101.9395
3-AUG-98 102.3960
4-AUG-98 102.0740
5-AUG-98 101.8268
6-AUG-98 102.0938
7-AUG-98 102.4963
10-AUG-98 102.4690
11-AUG-98 102.6877
12-AUG-98 102.2716
13-AUG-98 102.3471
14-AUG-98 102.9973
17-AUG-98 102.8711
18-AUG-98 102.9332
19-AUG-98 102.7865
20-AUG-98 102.4987
21-AUG-98 103.0462
24-AUG-98 102.9921
25-AUG-98 103.2839
26-AUG-98 103.6490
27-AUG-98 103.4154
28-AUG-98 102.4893
31-AUG-98 102.0295
1-SEP-98 100.6416
2-SEP-98 100.6470
3-SEP-98 99.6297
4-SEP-98 99.4309
7-SEP-98 ND
8-SEP-98 98.9867
9-SEP-98 99.5930
10-SEP-98 98.3016
11-SEP-98 97.5752
14-SEP-98 98.4164
15-SEP-98 97.8247
16-SEP-98 98.2330
17-SEP-98 97.9582
18-SEP-98 98.2797
21-SEP-98 98.1973
22-SEP-98 98.6003
23-SEP-98 98.9268
24-SEP-98 98.1416
25-SEP-98 97.9326
28-SEP-98 98.1061
29-SEP-98 97.5214
30-SEP-98 98.3854
1-OCT-98 97.9974
2-OCT-98 98.0803
5-OCT-98 97.9982
6-OCT-98 97.3644
7-OCT-98 95.0482
8-OCT-98 94.1329
9-OCT-98 94.5111
12-OCT-98 ND
13-OCT-98 94.9558
14-OCT-98 95.0264
15-OCT-98 94.4394
16-OCT-98 93.7911
19-OCT-98 93.9210
20-OCT-98 94.7020
21-OCT-98 94.7911
22-OCT-98 94.7662
23-OCT-98 94.7581
26-OCT-98 95.2032
27-OCT-98 95.2599
28-OCT-98 95.1158
29-OCT-98 95.1260
30-OCT-98 94.9459
2-NOV-98 94.3513
3-NOV-98 94.5630
4-NOV-98 94.9159
5-NOV-98 94.6953
6-NOV-98 95.4394
9-NOV-98 96.5664
10-NOV-98 96.9107
11-NOV-98 ND
12-NOV-98 97.0921
13-NOV-98 96.9674
16-NOV-98 95.9942
17-NOV-98 96.1958
18-NOV-98 96.3530
19-NOV-98 96.2451
20-NOV-98 96.4562
23-NOV-98 96.9479
24-NOV-98 96.9539
25-NOV-98 96.9955
26-NOV-98 ND
27-NOV-98 97.3780
30-NOV-98 96.8244
1-DEC-98 96.4581
2-DEC-98 95.9168
3-DEC-98 95.6256
4-DEC-98 95.9214
7-DEC-98 96.0609
8-DEC-98 96.0347
9-DEC-98 95.6716
10-DEC-98 95.1019
11-DEC-98 94.8332
14-DEC-98 94.4805
15-DEC-98 94.9847
16-DEC-98 94.9484
17-DEC-98 95.1382
18-DEC-98 95.0143
21-DEC-98 95.3530
22-DEC-98 95.6031
23-DEC-98 95.4245
24-DEC-98 95.6919
25-DEC-98 ND
28-DEC-98 95.5850
29-DEC-98 95.2293
30-DEC-98 95.3116
31-DEC-98 94.6153
1-JAN-99 ND
4-JAN-99 94.0223
5-JAN-99 93.8531
6-JAN-99 94.2865
7-JAN-99 94.0141
8-JAN-99 94.4099
11-JAN-99 93.7879
12-JAN-99 94.4221
13-JAN-99 94.5522
14-JAN-99 94.4907
15-JAN-99 94.9795
18-JAN-99 ND
19-JAN-99 94.7947
20-JAN-99 94.7458
21-JAN-99 94.6325
22-JAN-99 94.8351
25-JAN-99 94.6571
26-JAN-99 94.7515
27-JAN-99 95.4142
28-JAN-99 95.9189
29-JAN-99 95.5994
1-FEB-99 95.6294
2-FEB-99 95.0301
3-FEB-99 95.1251
4-FEB-99 94.7103
5-FEB-99 94.8941
8-FEB-99 95.0768
9-FEB-99 95.2254
10-FEB-99 95.1906
11-FEB-99 95.2351
12-FEB-99 95.2575
15-FEB-99 ND
16-FEB-99 96.3971
17-FEB-99 96.4432
18-FEB-99 96.3749
19-FEB-99 97.1400
22-FEB-99 97.2769
23-FEB-99 97.6737
24-FEB-99 97.9785
25-FEB-99 97.2805
26-FEB-99 97.5429
1-MAR-99 98.3483
2-MAR-99 98.2165
3-MAR-99 98.6915
4-MAR-99 99.2337
5-MAR-99 98.8104
8-MAR-99 98.4232
9-MAR-99 98.4346
10-MAR-99 97.9333
11-MAR-99 97.9353
12-MAR-99 97.8018
15-MAR-99 97.7821
16-MAR-99 97.8486
17-MAR-99 97.4392
18-MAR-99 97.3217
19-MAR-99 97.3871
22-MAR-99 97.4700
23-MAR-99 97.3360
24-MAR-99 97.1411
25-MAR-99 97.6214
26-MAR-99 98.5708
29-MAR-99 98.5903
30-MAR-99 98.6357
31-MAR-99 97.9600
1-APR-99 98.2793
2-APR-99 98.2717
5-APR-99 98.7953
6-APR-99 98.3333
7-APR-99 98.5406
8-APR-99 98.1895
9-APR-99 98.4581
12-APR-99 97.9171
13-APR-99 97.9944
14-APR-99 97.8394
15-APR-99 98.0392
16-APR-99 97.7973
19-APR-99 98.0223
20-APR-99 98.1388
21-APR-99 98.4779
22-APR-99 98.3289
23-APR-99 97.9966
26-APR-99 98.2018
27-APR-99 98.1613
28-APR-99 98.0431
29-APR-99 97.9648
30-APR-99 97.9125
3-MAY-99 97.8881
4-MAY-99 97.9424
5-MAY-99 97.4762
6-MAY-99 97.2166
7-MAY-99 97.2769
10-MAY-99 97.3093
11-MAY-99 97.4933
12-MAY-99 97.8084
13-MAY-99 98.0645
14-MAY-99 98.2565
17-MAY-99 98.2248
18-MAY-99 98.2102
19-MAY-99 98.6704
20-MAY-99 98.6840
21-MAY-99 98.7600
24-MAY-99 98.5938
25-MAY-99 98.5484
26-MAY-99 99.0822
27-MAY-99 99.1322
28-MAY-99 98.9972
31-MAY-99 ND
1-JUN-99 99.0508
2-JUN-99 99.4149
3-JUN-99 99.4177
4-JUN-99 99.4123
7-JUN-99 99.4936
8-JUN-99 98.6573
9-JUN-99 98.5812
10-JUN-99 98.2013
11-JUN-99 97.8440
14-JUN-99 98.6064
15-JUN-99 98.8183
16-JUN-99 99.0333
17-JUN-99 98.8258
18-JUN-99 98.9620
21-JUN-99 99.6212
22-JUN-99 99.4614
23-JUN-99 99.6701
24-JUN-99 99.3685
25-JUN-99 98.8276
28-JUN-99 99.2523
29-JUN-99 99.4424
30-JUN-99 99.5112
1-JUL-99 99.6796
2-JUL-99 99.5412
5-JUL-99 ND
6-JUL-99 99.8314
7-JUL-99 100.0516
8-JUL-99 100.2283
9-JUL-99 100.3569
12-JUL-99 100.6294
13-JUL-99 100.3833
14-JUL-99 100.0265
15-JUL-99 99.9896
16-JUL-99 100.1565
19-JUL-99 100.0328
20-JUL-99 99.2079
21-JUL-99 98.8807
22-JUL-99 98.7423
23-JUL-99 98.7669
26-JUL-99 98.2627
27-JUL-99 98.3313
28-JUL-99 98.1873
29-JUL-99 97.5704
30-JUL-99 97.4724
2-AUG-99 97.6007
3-AUG-99 97.3580
4-AUG-99 96.7965
5-AUG-99 96.7781
6-AUG-99 97.1806
9-AUG-99 97.6546
10-AUG-99 97.1354
11-AUG-99 97.4272
12-AUG-99 97.5289
13-AUG-99 97.6014
16-AUG-99 97.5799
17-AUG-99 97.5047
18-AUG-99 97.3097
19-AUG-99 96.7710
20-AUG-99 96.8107
23-AUG-99 97.2660
24-AUG-99 97.4525
25-AUG-99 97.6100
26-AUG-99 97.9364
27-AUG-99 97.6202
30-AUG-99 97.5797
31-AUG-99 96.6992
1-SEP-99 96.5309
2-SEP-99 96.2814
3-SEP-99 96.6686
6-SEP-99 ND
7-SEP-99 96.9354
8-SEP-99 96.7043
9-SEP-99 96.0314
10-SEP-99 96.6872
13-SEP-99 96.0717
14-SEP-99 95.9818
15-SEP-99 95.7616
16-SEP-99 95.9009
17-SEP-99 96.2694
20-SEP-99 96.2274
21-SEP-99 95.5607
22-SEP-99 95.1472
23-SEP-99 95.5815
24-SEP-99 95.3379
27-SEP-99 95.7790
28-SEP-99 95.3813
29-SEP-99 95.2318
30-SEP-99 95.2238
1-OCT-99 94.6314
4-OCT-99 94.8666
5-OCT-99 95.0009
6-OCT-99 95.0751
7-OCT-99 95.1311
8-OCT-99 95.4074
11-OCT-99 ND
12-OCT-99 94.8477
13-OCT-99 95.1681
14-OCT-99 94.9358
15-OCT-99 94.3724
18-OCT-99 94.5339
19-OCT-99 94.6460
20-OCT-99 95.0245
21-OCT-99 94.6880
22-OCT-99 94.9599
25-OCT-99 94.8529
26-OCT-99 95.0210
27-OCT-99 95.0884
28-OCT-99 95.3863
29-OCT-99 95.2188
1-NOV-99 95.2225
2-NOV-99 95.1607
3-NOV-99 95.3954
4-NOV-99 95.4297
5-NOV-99 95.9884
8-NOV-99 96.1313
9-NOV-99 95.8826
10-NOV-99 95.6245
11-NOV-99 ND
12-NOV-99 96.0646
15-NOV-99 95.9534
16-NOV-99 96.3089
17-NOV-99 95.8524
18-NOV-99 96.2468
19-NOV-99 96.2291
22-NOV-99 95.8888
23-NOV-99 96.0116
24-NOV-99 96.5473
25-NOV-99 ND
26-NOV-99 96.1857
29-NOV-99 96.5093
30-NOV-99 96.4453
1-DEC-99 96.6837
2-DEC-99 96.9617
3-DEC-99 96.9108
6-DEC-99 96.0076
7-DEC-99 95.9619
8-DEC-99 96.0068
9-DEC-99 96.1728
10-DEC-99 96.2559
13-DEC-99 96.5935
14-DEC-99 96.9340
15-DEC-99 96.9907
16-DEC-99 96.3978
17-DEC-99 96.7321
20-DEC-99 96.7612
21-DEC-99 96.4713
22-DEC-99 96.3702
23-DEC-99 96.0090
24-DEC-99 96.2965
27-DEC-99 95.9565
28-DEC-99 96.0557
29-DEC-99 96.0116
30-DEC-99 96.2041
31-DEC-99 95.8083
3-JAN-00 95.4007
4-JAN-00 95.2537
5-JAN-00 95.2929
6-JAN-00 95.6984
7-JAN-00 95.7234
10-JAN-00 96.0137
11-JAN-00 95.8915
12-JAN-00 95.9224
13-JAN-00 95.8773
14-JAN-00 96.3749
17-JAN-00 ND
18-JAN-00 96.3186
19-JAN-00 96.3417
20-JAN-00 96.1371
21-JAN-00 96.0515
24-JAN-00 96.4054
25-JAN-00 96.4113
26-JAN-00 96.5415
27-JAN-00 96.7053
28-JAN-00 98.1027
31-JAN-00 98.1888
1-FEB-00 98.2755
2-FEB-00 98.2635
3-FEB-00 97.7069
4-FEB-00 98.2613
7-FEB-00 98.4040
8-FEB-00 98.2134
9-FEB-00 97.8696
10-FEB-00 98.1190
11-FEB-00 98.3584
14-FEB-00 98.6088
15-FEB-00 98.4910
16-FEB-00 98.4024
17-FEB-00 98.5100
18-FEB-00 98.7014
21-FEB-00 ND
22-FEB-00 98.0891
23-FEB-00 98.4602
24-FEB-00 98.6447
25-FEB-00 99.0954
28-FEB-00 99.1088
29-FEB-00 99.3742
1-MAR-00 98.5037
2-MAR-00 99.0629
3-MAR-00 99.0615
6-MAR-00 99.2573
7-MAR-00 98.9939
8-MAR-00 99.1569
9-MAR-00 98.6256
10-MAR-00 98.7044
13-MAR-00 98.6189
14-MAR-00 98.6074
15-MAR-00 98.6838
16-MAR-00 98.7319
17-MAR-00 98.9259
20-MAR-00 98.9142
21-MAR-00 98.9072
22-MAR-00 99.3569
23-MAR-00 99.1305
24-MAR-00 98.7282
27-MAR-00 98.9136
28-MAR-00 98.5939
29-MAR-00 98.9015
30-MAR-00 98.6105
31-MAR-00 98.0586
3-APR-00 98.5396
4-APR-00 98.5390
5-APR-00 98.3081
6-APR-00 98.4967
7-APR-00 98.6828
10-APR-00 98.9979
11-APR-00 99.1390
12-APR-00 99.0292
13-APR-00 99.1840
14-APR-00 99.1215
17-APR-00 99.1768
18-APR-00 99.5346
19-APR-00 99.8315
20-APR-00 99.8427
21-APR-00 99.9829
24-APR-00 99.8818
25-APR-00 100.2543
26-APR-00 100.7388
27-APR-00 101.3326
28-APR-00 101.8361
1-MAY-00 101.8376
2-MAY-00 102.0859
3-MAY-00 102.9883
4-MAY-00 102.9503
5-MAY-00 102.9496
8-MAY-00 102.9627
9-MAY-00 102.8578
10-MAY-00 102.6623
11-MAY-00 102.7830
12-MAY-00 102.4132
15-MAY-00 102.4974
16-MAY-00 102.8369
17-MAY-00 103.6883
18-MAY-00 103.4620
19-MAY-00 102.9656
22-MAY-00 102.6724
23-MAY-00 102.8615
24-MAY-00 102.8994
25-MAY-00 102.9407
26-MAY-00 101.8208
29-MAY-00 ND
30-MAY-00 101.5659
31-MAY-00 101.6856
1-JUN-00 101.8581
2-JUN-00 100.8619
5-JUN-00 100.5143
6-JUN-00 99.6675
7-JUN-00 99.5300
8-JUN-00 99.9512
9-JUN-00 100.1420
12-JUN-00 99.9861
13-JUN-00 99.5748
14-JUN-00 99.7307
15-JUN-00 99.9518
16-JUN-00 99.3099
19-JUN-00 99.2260
20-JUN-00 99.5115
21-JUN-00 100.0246
22-JUN-00 99.9155
23-JUN-00 100.3292
26-JUN-00 100.5732
27-JUN-00 100.2849
28-JUN-00 100.2371
29-JUN-00 99.8041
30-JUN-00 99.9414
3-JUL-00 99.8669
4-JUL-00 ND
5-JUL-00 100.3377
6-JUL-00 100.3972
7-JUL-00 100.5534
10-JUL-00 100.2501
11-JUL-00 100.2807
12-JUL-00 101.0340
13-JUL-00 101.2990
14-JUL-00 101.1540
17-JUL-00 101.3710
18-JUL-00 101.3574
19-JUL-00 101.6519
20-JUL-00 101.2254
21-JUL-00 101.1622
24-JUL-00 101.0928
25-JUL-00 100.8828
26-JUL-00 100.8301
27-JUL-00 101.2577
28-JUL-00 101.8789
31-JUL-00 102.0888
1-AUG-00 102.2067
2-AUG-00 102.2700
3-AUG-00 102.6038
4-AUG-00 102.5479
7-AUG-00 102.4458
8-AUG-00 102.7648
9-AUG-00 102.6949
10-AUG-00 102.4687
11-AUG-00 102.5882
14-AUG-00 102.7987
15-AUG-00 102.3602
16-AUG-00 102.0719
17-AUG-00 101.9778
18-AUG-00 102.3432
21-AUG-00 102.5598
22-AUG-00 102.8485
23-AUG-00 102.8124
24-AUG-00 102.5194
25-AUG-00 102.5471
28-AUG-00 102.5434
29-AUG-00 102.7637
30-AUG-00 102.9010
31-AUG-00 102.9537
1-SEP-00 102.2840
4-SEP-00 ND
5-SEP-00 102.8910
6-SEP-00 103.9046
7-SEP-00 103.4582
8-SEP-00 104.1358
11-SEP-00 104.3483
12-SEP-00 104.8046
13-SEP-00 104.6240
14-SEP-00 104.8998
15-SEP-00 105.1095
18-SEP-00 105.3445
19-SEP-00 105.2999
20-SEP-00 105.3597
21-SEP-00 104.8388
22-SEP-00 104.0074
25-SEP-00 104.1653
26-SEP-00 103.7894
27-SEP-00 103.9640
28-SEP-00 104.0525
29-SEP-00 104.0700
2-OCT-00 104.5486
3-OCT-00 104.7785
4-OCT-00 104.8533
5-OCT-00 104.9982
6-OCT-00 105.0846
9-OCT-00 ND
10-OCT-00 104.8698
11-OCT-00 104.6044
12-OCT-00 104.9021
13-OCT-00 105.4516
16-OCT-00 106.1947
17-OCT-00 106.1038
18-OCT-00 106.5163
19-OCT-00 106.4535
20-OCT-00 106.5670
23-OCT-00 106.4352
24-OCT-00 106.4899
25-OCT-00 107.1419
26-OCT-00 107.3001
27-OCT-00 106.8040
30-OCT-00 106.8067
31-OCT-00 106.5666
1-NOV-00 105.9850
2-NOV-00 106.0989
3-NOV-00 105.8066
6-NOV-00 105.9106
7-NOV-00 105.9345
8-NOV-00 106.3962
9-NOV-00 106.3512
10-NOV-00 106.2050
13-NOV-00 106.2309
14-NOV-00 106.4972
15-NOV-00 106.8184
16-NOV-00 107.1156
17-NOV-00 107.2946
20-NOV-00 107.6552
21-NOV-00 107.8706
22-NOV-00 107.8470
23-NOV-00 ND
24-NOV-00 108.1879
27-NOV-00 107.2678
28-NOV-00 106.9850
29-NOV-00 107.1353
30-NOV-00 106.4392
1-DEC-00 106.0824
4-DEC-00 105.5942
5-DEC-00 105.9084
6-DEC-00 105.2544
7-DEC-00 105.0346
8-DEC-00 105.3100
11-DEC-00 105.4375
12-DEC-00 105.6697
13-DEC-00 105.8625
14-DEC-00 105.2325
15-DEC-00 104.6924
18-DEC-00 105.0448
19-DEC-00 105.2478
20-DEC-00 104.5072
21-DEC-00 104.1675
22-DEC-00 103.7350
25-DEC-00 ND
26-DEC-00 103.5043
27-DEC-00 103.5597
28-DEC-00 103.7590
29-DEC-00 102.9842
1-JAN-01 ND
2-JAN-01 102.6573
3-JAN-01 102.5162
4-JAN-01 102.9151
5-JAN-01 102.6762
8-JAN-01 102.7507
9-JAN-01 103.3524
10-JAN-01 103.3681
11-JAN-01 103.0022
12-JAN-01 103.3035
15-JAN-01 ND
16-JAN-01 103.9031
17-JAN-01 104.5399
18-JAN-01 103.8777
19-JAN-01 104.1437
22-JAN-01 103.8734
23-JAN-01 103.8384
24-JAN-01 104.8130
25-JAN-01 104.6547
26-JAN-01 104.7037
29-JAN-01 104.6312
30-JAN-01 104.0129
31-JAN-01 103.9769
1-FEB-01 103.2465
2-FEB-01 103.4589
5-FEB-01 103.3914
6-FEB-01 103.9307
7-FEB-01 104.0999
8-FEB-01 104.9251
9-FEB-01 104.7216
12-FEB-01 104.8766
13-FEB-01 105.2180
14-FEB-01 105.2568
15-FEB-01 105.7119
16-FEB-01 105.3803
19-FEB-01 ND
20-FEB-01 105.8343
21-FEB-01 106.0647
22-FEB-01 106.0846
23-FEB-01 105.9011
26-FEB-01 105.8863
27-FEB-01 105.5661
28-FEB-01 105.5072
1-MAR-01 105.3748
2-MAR-01 105.3962
5-MAR-01 105.6466
6-MAR-01 105.3666
7-MAR-01 105.9981
8-MAR-01 105.8794
9-MAR-01 105.7443
12-MAR-01 106.0348
13-MAR-01 106.7068
14-MAR-01 107.0437
15-MAR-01 107.8576
16-MAR-01 108.7769
19-MAR-01 108.5356
20-MAR-01 108.0370
21-MAR-01 108.8348
22-MAR-01 109.3975
23-MAR-01 108.7155
26-MAR-01 108.3189
27-MAR-01 108.9025
28-MAR-01 108.8921
29-MAR-01 109.5393
30-MAR-01 110.2001
2-APR-01 110.2351
3-APR-01 109.4920
4-APR-01 108.8756
5-APR-01 109.0855
6-APR-01 108.4350
9-APR-01 108.5115
10-APR-01 108.9282
11-APR-01 109.2360
12-APR-01 108.5800
13-APR-01 108.9379
16-APR-01 109.1248
17-APR-01 109.1610
18-APR-01 109.2155
19-APR-01 108.1011
20-APR-01 107.4990
23-APR-01 107.8475
24-APR-01 108.0726
25-APR-01 107.9183
26-APR-01 107.8851
27-APR-01 108.2910
30-APR-01 108.4157
1-MAY-01 107.7309
2-MAY-01 107.6786
3-MAY-01 107.8028
4-MAY-01 107.5998
7-MAY-01 107.8138
8-MAY-01 108.3248
9-MAY-01 108.4275
10-MAY-01 108.7127
11-MAY-01 109.0651
14-MAY-01 109.3297
15-MAY-01 109.0098
16-MAY-01 108.5912
17-MAY-01 108.3588
18-MAY-01 108.7039
21-MAY-01 108.5546
22-MAY-01 109.3149
23-MAY-01 109.2827
24-MAY-01 109.5263
25-MAY-01 109.4828
28-MAY-01 ND
29-MAY-01 109.3642
30-MAY-01 109.4204
31-MAY-01 109.8241
1-JUN-01 109.6143
4-JUN-01 109.7956
5-JUN-01 109.6143
6-JUN-01 109.8682
7-JUN-01 109.4510
8-JUN-01 109.6351
11-JUN-01 110.2444
12-JUN-01 110.0755
13-JUN-01 109.5546
14-JUN-01 109.1510
15-JUN-01 109.2659
18-JUN-01 109.6508
19-JUN-01 109.9013
20-JUN-01 110.2118
21-JUN-01 109.9741
22-JUN-01 109.9030
25-JUN-01 109.4663
26-JUN-01 109.2479
27-JUN-01 109.3882
28-JUN-01 110.4212
29-JUN-01 110.3002
2-JUL-01 110.1886
3-JUL-01 110.1247
4-JUL-01 ND
5-JUL-01 110.8804
6-JUL-01 110.5931
9-JUL-01 110.5048
10-JUL-01 110.1178
11-JUL-01 109.6627
12-JUL-01 110.1620
13-JUL-01 110.5812
16-JUL-01 110.5838
17-JUL-01 110.4757
18-JUL-01 109.4014
19-JUL-01 109.4545
20-JUL-01 109.2298
23-JUL-01 109.7280
24-JUL-01 109.1723
25-JUL-01 108.8606
26-JUL-01 108.9536
27-JUL-01 108.9640
30-JUL-01 109.2083
31-JUL-01 109.1810
1-AUG-01 108.9609
2-AUG-01 108.7861
3-AUG-01 108.4827
6-AUG-01 108.6476
7-AUG-01 108.9153
8-AUG-01 108.7711
9-AUG-01 108.3507
10-AUG-01 107.9013
13-AUG-01 107.8027
14-AUG-01 107.4459
15-AUG-01 106.3988
16-AUG-01 106.3376
17-AUG-01 106.4593
20-AUG-01 106.8160
21-AUG-01 106.7661
22-AUG-01 106.2414
23-AUG-01 106.3731
24-AUG-01 106.6448
27-AUG-01 106.7601
28-AUG-01 106.7114
29-AUG-01 106.7331
30-AUG-01 106.3586
31-AUG-01 106.6264
3-SEP-01 ND
4-SEP-01 107.9534
5-SEP-01 108.1097
6-SEP-01 107.8884
7-SEP-01 107.4464
10-SEP-01 107.8963
11-SEP-01 ND
12-SEP-01 107.0701
13-SEP-01 106.9689
14-SEP-01 106.1569
17-SEP-01 106.3425
18-SEP-01 106.2455
19-SEP-01 105.8632
20-SEP-01 105.8924
21-SEP-01 106.8060
24-SEP-01 106.7067
25-SEP-01 106.3424
26-SEP-01 106.3927
27-SEP-01 107.0721
28-SEP-01 107.3117
1-OCT-01 107.1952
2-OCT-01 107.2507
3-OCT-01 106.9606
4-OCT-01 107.0930
5-OCT-01 106.7632
8-OCT-01 ND
9-OCT-01 106.9721
10-OCT-01 107.3292
11-OCT-01 108.0690
12-OCT-01 107.4974
15-OCT-01 107.3191
16-OCT-01 107.3850
17-OCT-01 107.5760
18-OCT-01 108.0002
19-OCT-01 108.2108
22-OCT-01 108.9824
23-OCT-01 109.0009
24-OCT-01 108.8722
25-OCT-01 108.7032
26-OCT-01 108.8704
29-OCT-01 108.0421
30-OCT-01 108.0135
31-OCT-01 108.6578
1-NOV-01 108.2324
2-NOV-01 108.2598
5-NOV-01 108.6852
6-NOV-01 108.4391
7-NOV-01 108.2353
8-NOV-01 108.6028
9-NOV-01 108.6109
12-NOV-01 ND
13-NOV-01 109.3995
14-NOV-01 109.2377
15-NOV-01 109.4214
16-NOV-01 109.3260
19-NOV-01 109.8319
20-NOV-01 109.5982
21-NOV-01 110.1414
22-NOV-01 ND
23-NOV-01 110.3943
26-NOV-01 110.1798
27-NOV-01 110.0282
28-NOV-01 109.3759
29-NOV-01 109.3892
30-NOV-01 108.6795
3-DEC-01 109.2150
4-DEC-01 109.2099
5-DEC-01 109.4140
6-DEC-01 109.2441
7-DEC-01 109.3118
10-DEC-01 109.6398
11-DEC-01 109.5100
12-DEC-01 109.0326
13-DEC-01 108.8919
14-DEC-01 108.6203
17-DEC-01 108.6816
18-DEC-01 109.0472
19-DEC-01 109.2679
20-DEC-01 109.5967
21-DEC-01 110.4365
24-DEC-01 111.1747
25-DEC-01 ND
26-DEC-01 111.3295
27-DEC-01 111.0151
28-DEC-01 111.0801
31-DEC-01 110.5360
1-JAN-02 ND
2-JAN-02 110.2463
3-JAN-02 110.4088
4-JAN-02 110.4306
7-JAN-02 110.5473
8-JAN-02 110.7410
9-JAN-02 111.0194
10-JAN-02 110.8741
11-JAN-02 110.8025
14-JAN-02 110.6121
15-JAN-02 110.4580
16-JAN-02 111.0971
17-JAN-02 111.6937
18-JAN-02 111.5812
21-JAN-02 ND
22-JAN-02 111.7845
23-JAN-02 111.7613
24-JAN-02 112.0769
25-JAN-02 112.9257
28-JAN-02 113.0988
29-JAN-02 112.4243
30-JAN-02 112.3219
31-JAN-02 112.8305
1-FEB-02 112.6496
4-FEB-02 112.0999
5-FEB-02 112.5215
6-FEB-02 112.5253
7-FEB-02 112.5224
8-FEB-02 112.3604
11-FEB-02 111.7129
12-FEB-02 111.6329
13-FEB-02 111.8882
14-FEB-02 111.7825
15-FEB-02 111.7346
18-FEB-02 ND
19-FEB-02 111.6461
20-FEB-02 112.0549
21-FEB-02 112.1263
22-FEB-02 111.8804
25-FEB-02 112.2495
26-FEB-02 112.7112
27-FEB-02 112.9358
28-FEB-02 112.6860
1-MAR-02 112.3734
4-MAR-02 111.7527
5-MAR-02 111.8177
6-MAR-02 111.0423
7-MAR-02 110.2259
8-MAR-02 110.7269
11-MAR-02 110.6136
12-MAR-02 110.8510
13-MAR-02 111.0887
14-MAR-02 110.7437
15-MAR-02 110.5295
18-MAR-02 110.9036
19-MAR-02 111.1273
20-MAR-02 110.6830
21-MAR-02 110.7268
22-MAR-02 111.0440
25-MAR-02 111.4575
26-MAR-02 111.4896
27-MAR-02 111.7266
28-MAR-02 111.7781
29-MAR-02 111.7934
1-APR-02 111.4062
2-APR-02 111.4494
3-APR-02 111.1559
4-APR-02 111.3046
5-APR-02 111.0144
8-APR-02 111.3461
9-APR-02 111.1218
10-APR-02 110.9808
11-APR-02 110.7994
12-APR-02 111.0779
15-APR-02 111.0580
16-APR-02 110.5931
17-APR-02 110.0795
18-APR-02 109.8426
19-APR-02 109.9250
22-APR-02 109.9154
23-APR-02 109.8594
24-APR-02 109.6011
25-APR-02 108.9260
26-APR-02 108.8716
29-APR-02 108.6964
30-APR-02 108.9293
1-MAY-02 108.2091
2-MAY-02 108.5323
3-MAY-02 107.9743
6-MAY-02 107.8972
7-MAY-02 108.1298
8-MAY-02 108.8607
9-MAY-02 108.4919
10-MAY-02 108.0368
13-MAY-02 108.0774
14-MAY-02 108.7014
15-MAY-02 108.2044
16-MAY-02 108.0747
17-MAY-02 106.9401
20-MAY-02 106.8354
21-MAY-02 106.5519
22-MAY-02 106.1958
23-MAY-02 106.4351
24-MAY-02 106.4952
27-MAY-02 ND
28-MAY-02 106.0167
29-MAY-02 105.9863
30-MAY-02 105.4381
31-MAY-02 105.6463
3-JUN-02 105.3490
4-JUN-02 105.2626
5-JUN-02 105.6510
6-JUN-02 105.2942
7-JUN-02 105.3564
10-JUN-02 105.5219
11-JUN-02 105.6332
12-JUN-02 105.4735
13-JUN-02 105.5963
14-JUN-02 105.6368
17-JUN-02 105.5868
18-JUN-02 105.3117
19-JUN-02 104.8868
20-JUN-02 104.0374
21-JUN-02 103.2401
24-JUN-02 102.7495
25-JUN-02 103.3963
26-JUN-02 102.3925
27-JUN-02 101.8225
28-JUN-02 102.2039
1-JUL-02 102.0587
2-JUL-02 102.4189
3-JUL-02 102.5412
4-JUL-02 ND
5-JUL-02 102.9339
8-JUL-02 101.9319
9-JUL-02 101.3215
10-JUL-02 101.6489
11-JUL-02 101.2996
12-JUL-02 101.5755
15-JUL-02 100.8452
16-JUL-02 100.6862
17-JUL-02 100.9421
18-JUL-02 101.1945
19-JUL-02 100.4588
22-JUL-02 101.1290
23-JUL-02 102.5016
24-JUL-02 102.2079
25-JUL-02 101.9929
26-JUL-02 103.1608
29-JUL-02 103.4816
30-JUL-02 102.9919
31-JUL-02 103.5848
1-AUG-02 103.3838
2-AUG-02 103.1793
5-AUG-02 103.5883
6-AUG-02 104.8835
7-AUG-02 104.0727
8-AUG-02 104.6281
9-AUG-02 104.0457
12-AUG-02 103.5231
13-AUG-02 103.3668
14-AUG-02 102.5105
15-AUG-02 102.7240
16-AUG-02 102.7351
19-AUG-02 103.4410
20-AUG-02 103.4620
21-AUG-02 103.0662
22-AUG-02 103.7632
23-AUG-02 103.5470
26-AUG-02 103.5205
27-AUG-02 102.7739
28-AUG-02 102.8798
29-AUG-02 102.7715
30-AUG-02 102.9429
2-SEP-02 ND
3-SEP-02 101.9075
4-SEP-02 102.4163
5-SEP-02 102.5285
6-SEP-02 102.7623
9-SEP-02 102.9797
10-SEP-02 103.5769
11-SEP-02 103.9381
12-SEP-02 103.9062
13-SEP-02 104.1190
16-SEP-02 104.3467
17-SEP-02 104.5862
18-SEP-02 103.9139
19-SEP-02 103.5529
20-SEP-02 103.7613
23-SEP-02 104.1913
24-SEP-02 104.1587
25-SEP-02 103.9975
26-SEP-02 104.1136
27-SEP-02 104.1066
30-SEP-02 103.5593
1-OCT-02 103.7913
2-OCT-02 103.9504
3-OCT-02 103.8581
4-OCT-02 104.1524
7-OCT-02 104.3894
8-OCT-02 104.5435
9-OCT-02 104.1025
10-OCT-02 104.0937
11-OCT-02 104.1355
14-OCT-02 ND
15-OCT-02 104.4015
16-OCT-02 104.2419
17-OCT-02 104.5537
18-OCT-02 104.7534
21-OCT-02 104.4459
22-OCT-02 104.2835
23-OCT-02 104.1586
24-OCT-02 104.2290
25-OCT-02 104.1155
28-OCT-02 103.5169
29-OCT-02 103.3741
30-OCT-02 103.6023
31-OCT-02 103.2158
1-NOV-02 102.6754
4-NOV-02 102.8180
5-NOV-02 102.5046
6-NOV-02 102.7081
7-NOV-02 101.8329
8-NOV-02 101.5339
11-NOV-02 ND
12-NOV-02 101.8580
13-NOV-02 102.2326
14-NOV-02 102.3597
15-NOV-02 102.2858
18-NOV-02 102.5794
19-NOV-02 102.4500
20-NOV-02 102.9669
21-NOV-02 103.0537
22-NOV-02 103.1360
25-NOV-02 103.1305
26-NOV-02 103.2396
27-NOV-02 103.4698
28-NOV-02 ND
29-NOV-02 103.1312
2-DEC-02 103.3429
3-DEC-02 103.0262
4-DEC-02 102.9927
5-DEC-02 103.0959
6-DEC-02 102.6094
9-DEC-02 102.3964
10-DEC-02 102.5703
11-DEC-02 102.3685
12-DEC-02 101.7729
13-DEC-02 101.3395
16-DEC-02 101.5198
17-DEC-02 101.0367
18-DEC-02 101.0854
19-DEC-02 101.0701
20-DEC-02 100.9080
23-DEC-02 101.1908
24-DEC-02 100.6613
25-DEC-02 ND
26-DEC-02 100.5253
27-DEC-02 100.5745
30-DEC-02 100.3182
31-DEC-02 100.2584
1-JAN-03 ND
2-JAN-03 100.8813
3-JAN-03 100.4484
6-JAN-03 99.9422
7-JAN-03 100.3046
8-JAN-03 100.1161
9-JAN-03 99.9582
10-JAN-03 99.5688
13-JAN-03 99.3805
14-JAN-03 99.0053
15-JAN-03 98.9129
16-JAN-03 98.9460
17-JAN-03 98.4985
20-JAN-03 ND
21-JAN-03 98.5650
22-JAN-03 98.2786
23-JAN-03 97.8742
24-JAN-03 97.5678
27-JAN-03 97.7086
28-JAN-03 97.9250
29-JAN-03 97.4516
30-JAN-03 98.0642
31-JAN-03 98.3099
3-FEB-03 98.1761
4-FEB-03 97.4815
5-FEB-03 97.7177
6-FEB-03 97.8569
7-FEB-03 98.0722
10-FEB-03 98.6270
11-FEB-03 98.6091
12-FEB-03 98.7300
13-FEB-03 97.9479
14-FEB-03 98.1218
17-FEB-03 ND
18-FEB-03 98.2471
19-FEB-03 98.0167
20-FEB-03 97.4813
21-FEB-03 97.7549
24-FEB-03 97.3653
25-FEB-03 97.2993
26-FEB-03 97.2231
27-FEB-03 97.4571
28-FEB-03 97.3897
3-MAR-03 97.0667
4-MAR-03 96.7024
5-MAR-03 96.1101
6-MAR-03 95.9595
7-MAR-03 95.7190
10-MAR-03 95.5585
11-MAR-03 95.9292
12-MAR-03 95.9413
13-MAR-03 96.9279
14-MAR-03 97.5373
17-MAR-03 98.0641
18-MAR-03 98.0246
19-MAR-03 98.3552
20-MAR-03 98.2011
21-MAR-03 98.9245
24-MAR-03 98.1922
25-MAR-03 97.9352
26-MAR-03 97.7980
27-MAR-03 97.5916
28-MAR-03 97.4641
31-MAR-03 96.5993
1-APR-03 96.6979
2-APR-03 97.4891
3-APR-03 97.5991
4-APR-03 97.7605
7-APR-03 98.4528
8-APR-03 97.7914
9-APR-03 97.7126
10-APR-03 96.9774
11-APR-03 97.2028
14-APR-03 97.1308
15-APR-03 96.9943
16-APR-03 96.7675
17-APR-03 96.3761
18-APR-03 96.5569
21-APR-03 96.9570
22-APR-03 96.1598
23-APR-03 96.3815
24-APR-03 96.0187
25-APR-03 96.0510
28-APR-03 96.1478
29-APR-03 95.9836
30-APR-03 94.9395
1-MAY-03 94.2924
2-MAY-03 94.6155
5-MAY-03 94.1015
6-MAY-03 93.5677
7-MAY-03 93.3515
8-MAY-03 92.8269
9-MAY-03 92.7234
12-MAY-03 92.3851
13-MAY-03 92.5432
14-MAY-03 92.2158
15-MAY-03 92.2028
16-MAY-03 91.7679
19-MAY-03 91.2049
20-MAY-03 90.8931
21-MAY-03 90.9829
22-MAY-03 91.4056
23-MAY-03 91.3059
26-MAY-03 ND
27-MAY-03 91.0648
28-MAY-03 91.9193
29-MAY-03 91.3384
30-MAY-03 91.6268
2-JUN-03 91.4960
3-JUN-03 91.9369
4-JUN-03 91.3883
5-JUN-03 90.2654
6-JUN-03 91.2767
9-JUN-03 91.1972
10-JUN-03 91.4011
11-JUN-03 90.7964
12-JUN-03 90.7223
13-JUN-03 90.2399
16-JUN-03 90.2440
17-JUN-03 90.3620
18-JUN-03 90.6327
19-JUN-03 91.1455
20-JUN-03 91.5015
23-JUN-03 91.5093
24-JUN-03 91.8854
25-JUN-03 91.0435
26-JUN-03 92.1531
27-JUN-03 92.2126
30-JUN-03 92.1042
1-JUL-03 91.6026
2-JUL-03 91.3695
3-JUL-03 91.3252
4-JUL-03 ND
7-JUL-03 92.1783
8-JUL-03 93.0950
9-JUL-03 92.9392
10-JUL-03 92.7931
11-JUL-03 92.9634
14-JUL-03 92.9383
15-JUL-03 93.6536
16-JUL-03 93.7693
17-JUL-03 94.2679
18-JUL-03 94.2718
21-JUL-03 93.6980
22-JUL-03 94.0561
23-JUL-03 93.1257
24-JUL-03 93.2566
25-JUL-03 92.6124
28-JUL-03 92.7393
29-JUL-03 92.9738
30-JUL-03 93.7742
31-JUL-03 94.4006
1-AUG-03 94.0390
4-AUG-03 94.0310
5-AUG-03 93.8778
6-AUG-03 93.9323
7-AUG-03 93.2990
8-AUG-03 93.5852
11-AUG-03 93.2146
12-AUG-03 93.4334
13-AUG-03 93.4129
14-AUG-03 93.8877
15-AUG-03 93.7781
18-AUG-03 94.3333
19-AUG-03 94.5840
20-AUG-03 94.4531
21-AUG-03 94.9142
22-AUG-03 95.4073
25-AUG-03 95.0888
26-AUG-03 95.0030
27-AUG-03 95.1855
28-AUG-03 95.0620
29-AUG-03 94.3470
1-SEP-03 ND
2-SEP-03 94.7377
3-SEP-03 94.6758
4-SEP-03 94.4242
5-SEP-03 93.7556
8-SEP-03 93.5018
9-SEP-03 93.1383
10-SEP-03 93.2446
11-SEP-03 93.3230
12-SEP-03 92.7445
15-SEP-03 92.8516
16-SEP-03 93.2659
17-SEP-03 92.8248
18-SEP-03 92.5976
19-SEP-03 91.6026
22-SEP-03 90.8005
23-SEP-03 90.8079
24-SEP-03 90.8161
25-SEP-03 90.6434
26-SEP-03 90.8005
29-SEP-03 90.3662
30-SEP-03 90.1292
1-OCT-03 89.7463
2-OCT-03 89.4705
3-OCT-03 90.0322
6-OCT-03 89.5954
7-OCT-03 89.0165
8-OCT-03 89.0044
9-OCT-03 89.4410
10-OCT-03 88.5637
13-OCT-03 ND
14-OCT-03 88.9383
15-OCT-03 89.2297
16-OCT-03 88.9666
17-OCT-03 89.0929
20-OCT-03 89.1834
21-OCT-03 88.9799
22-OCT-03 88.1259
23-OCT-03 88.3651
24-OCT-03 88.1548
27-OCT-03 88.3059
28-OCT-03 88.5118
29-OCT-03 88.4885
30-OCT-03 88.3559
31-OCT-03 89.2009
3-NOV-03 90.2218
4-NOV-03 89.8163
5-NOV-03 89.9121
6-NOV-03 90.2727
7-NOV-03 89.5938
10-NOV-03 89.0636
11-NOV-03 ND
12-NOV-03 88.5249
13-NOV-03 88.2299
14-NOV-03 88.2347
17-NOV-03 88.5260
18-NOV-03 87.6266
19-NOV-03 87.7625
20-NOV-03 87.7469
21-NOV-03 87.6937
24-NOV-03 88.5984
25-NOV-03 88.4287
26-NOV-03 87.7066
27-NOV-03 ND
28-NOV-03 87.3515
1-DEC-03 87.5723
2-DEC-03 86.9644
3-DEC-03 86.8671
4-DEC-03 87.1943
5-DEC-03 86.6909
8-DEC-03 86.2331
9-DEC-03 86.4180
10-DEC-03 86.5957
11-DEC-03 87.1189
12-DEC-03 86.4351
15-DEC-03 86.3650
16-DEC-03 86.3557
17-DEC-03 86.2687
18-DEC-03 86.4428
19-DEC-03 86.6504
22-DEC-03 86.3381
23-DEC-03 86.2104
24-DEC-03 85.6973
25-DEC-03 ND
26-DEC-03 85.6826
29-DEC-03 85.5996
30-DEC-03 85.3331
31-DEC-03 84.8885
1-JAN-04 ND
2-JAN-04 84.7872
5-JAN-04 84.1426
6-JAN-04 83.8990
7-JAN-04 84.3206
8-JAN-04 83.7743
9-JAN-04 83.3617
12-JAN-04 83.5556
13-JAN-04 83.7150
14-JAN-04 84.0025
15-JAN-04 84.7224
16-JAN-04 85.4291
19-JAN-04 ND
20-JAN-04 84.6504
21-JAN-04 84.7594
22-JAN-04 84.2164
23-JAN-04 84.9288
26-JAN-04 85.1039
27-JAN-04 84.5571
28-JAN-04 84.9154
29-JAN-04 86.0200
30-JAN-04 85.6256
2-FEB-04 85.9167
3-FEB-04 85.3918
4-FEB-04 85.3822
5-FEB-04 85.1901
6-FEB-04 84.8662
9-FEB-04 84.8882
10-FEB-04 84.6366
11-FEB-04 84.1016
12-FEB-04 84.1206
13-FEB-04 84.2484
16-FEB-04 ND
17-FEB-04 83.8517
18-FEB-04 84.1948
19-FEB-04 84.8695
20-FEB-04 85.9192
23-FEB-04 85.6479
24-FEB-04 85.0427
25-FEB-04 85.9313
26-FEB-04 86.3713
27-FEB-04 86.2933
1-MAR-04 86.2080
2-MAR-04 87.2586
3-MAR-04 87.8059
4-MAR-04 87.1275
5-MAR-04 86.3749
8-MAR-04 86.6424
9-MAR-04 86.2623
10-MAR-04 87.1765
11-MAR-04 86.9675
12-MAR-04 87.5378
15-MAR-04 87.1792
16-MAR-04 86.8399
17-MAR-04 87.0819
18-MAR-04 85.9096
19-MAR-04 86.3887
22-MAR-04 85.9158
23-MAR-04 86.1184
24-MAR-04 86.5358
25-MAR-04 86.5978
26-MAR-04 86.5740
29-MAR-04 86.1464
30-MAR-04 85.8911
31-MAR-04 85.3925
1-APR-04 85.0529
2-APR-04 86.0865
5-APR-04 86.5932
6-APR-04 86.2114
7-APR-04 85.8936
8-APR-04 86.5718
9-APR-04 86.6507
12-APR-04 86.7384
13-APR-04 87.4684
14-APR-04 87.9993
15-APR-04 88.2070
16-APR-04 87.5542
19-APR-04 87.7180
20-APR-04 88.2413
21-APR-04 88.7870
22-APR-04 88.8300
23-APR-04 88.9850
26-APR-04 88.4991
27-APR-04 88.2930
28-APR-04 89.0700
29-APR-04 88.7961
30-APR-04 88.8150
3-MAY-04 88.9882
4-MAY-04 88.3491
5-MAY-04 87.8843
6-MAY-04 88.3962
7-MAY-04 89.6468
10-MAY-04 90.3075
11-MAY-04 90.2368
12-MAY-04 89.8065
13-MAY-04 90.5787
14-MAY-04 90.2987
17-MAY-04 89.6572
18-MAY-04 89.8725
19-MAY-04 89.1645
20-MAY-04 89.4186
21-MAY-04 88.9737
24-MAY-04 89.0743
25-MAY-04 88.6535
26-MAY-04 88.4709
27-MAY-04 87.4507
28-MAY-04 87.7242
31-MAY-04 ND
1-JUN-04 87.8249
2-JUN-04 87.5739
3-JUN-04 87.8449
4-JUN-04 87.4955
7-JUN-04 86.9204
8-JUN-04 87.1167
9-JUN-04 87.8044
10-JUN-04 87.7031
11-JUN-04 88.3899
14-JUN-04 88.4557
15-JUN-04 87.9823
16-JUN-04 88.6299
17-JUN-04 88.3746
18-JUN-04 87.7526
21-JUN-04 87.7789
22-JUN-04 87.8645
23-JUN-04 87.8767
24-JUN-04 86.9901
25-JUN-04 87.2987
28-JUN-04 87.0425
29-JUN-04 87.4538
30-JUN-04 87.3445
1-JUL-04 87.0158
2-JUL-04 86.4292
5-JUL-04 ND
6-JUL-04 86.5262
7-JUL-04 85.9267
8-JUL-04 85.9065
9-JUL-04 85.9241
12-JUL-04 85.7866
13-JUL-04 86.4560
14-JUL-04 86.1104
15-JUL-04 86.2391
16-JUL-04 85.5681
19-JUL-04 85.4767
20-JUL-04 85.7612
21-JUL-04 86.8590
22-JUL-04 86.3866
23-JUL-04 87.1183
26-JUL-04 87.2580
27-JUL-04 87.8051
28-JUL-04 87.8567
29-JUL-04 87.7254
30-JUL-04 87.8211
2-AUG-04 87.7577
3-AUG-04 87.3888
4-AUG-04 87.4013
5-AUG-04 87.5157
6-AUG-04 86.3850
9-AUG-04 86.6450
10-AUG-04 86.5192
11-AUG-04 87.0057
12-AUG-04 87.2505
13-AUG-04 86.2462
16-AUG-04 86.2841
17-AUG-04 86.2747
18-AUG-04 86.3171
19-AUG-04 85.7819
20-AUG-04 85.9768
23-AUG-04 86.5700
24-AUG-04 86.9453
25-AUG-04 87.0685
26-AUG-04 87.1639
27-AUG-04 87.2592
30-AUG-04 87.3908
31-AUG-04 86.8058
1-SEP-04 86.7589
2-SEP-04 86.6630
3-SEP-04 87.2197
6-SEP-04 ND
7-SEP-04 86.6860
8-SEP-04 86.4409
9-SEP-04 86.4302
10-SEP-04 86.0467
13-SEP-04 86.5094
14-SEP-04 86.1539
15-SEP-04 86.9040
16-SEP-04 86.5657
17-SEP-04 86.7208
20-SEP-04 86.5983
21-SEP-04 86.1953
22-SEP-04 86.1295
23-SEP-04 85.8940
24-SEP-04 86.0122
27-SEP-04 85.8654
28-SEP-04 85.9382
29-SEP-04 85.8599
30-SEP-04 85.2069
1-OCT-04 85.2964
4-OCT-04 86.0253
5-OCT-04 85.7009
6-OCT-04 85.7139
7-OCT-04 85.6657
8-OCT-04 84.8542
11-OCT-04 ND
12-OCT-04 85.3342
13-OCT-04 85.6090
14-OCT-04 84.9663
15-OCT-04 84.6156
18-OCT-04 84.6072
19-OCT-04 84.4595
20-OCT-04 83.8206
21-OCT-04 83.6643
22-OCT-04 83.5319
25-OCT-04 82.6542
26-OCT-04 82.7599
27-OCT-04 82.8834
28-OCT-04 82.5784
29-OCT-04 82.6318
1-NOV-04 82.7580
2-NOV-04 82.8931
3-NOV-04 82.3172
4-NOV-04 81.9003
5-NOV-04 81.5030
8-NOV-04 81.3861
9-NOV-04 81.4373
10-NOV-04 81.7408
11-NOV-04 ND
12-NOV-04 81.2252
15-NOV-04 81.5555
16-NOV-04 81.2040
17-NOV-04 80.8487
18-NOV-04 81.3130
19-NOV-04 80.5598
22-NOV-04 80.4937
23-NOV-04 80.4072
24-NOV-04 80.0054
25-NOV-04 ND
26-NOV-04 79.5085
29-NOV-04 79.6817
30-NOV-04 79.9122
1-DEC-04 79.5864
2-DEC-04 79.8546
3-DEC-04 79.5730
6-DEC-04 79.5637
7-DEC-04 79.7002
8-DEC-04 80.8890
9-DEC-04 80.9134
10-DEC-04 81.1841
13-DEC-04 80.8207
14-DEC-04 81.2199
15-DEC-04 80.2332
16-DEC-04 80.9444
17-DEC-04 80.6856
20-DEC-04 80.4403
21-DEC-04 80.5705
22-DEC-04 80.8080
23-DEC-04 80.4283
24-DEC-04 80.1579
27-DEC-04 79.5168
28-DEC-04 79.6094
29-DEC-04 79.9205
30-DEC-04 79.4026
31-DEC-04 79.4921
3-JAN-05 79.8478
4-JAN-05 80.9002
5-JAN-05 80.8117
6-JAN-05 81.5383
7-JAN-05 81.7950
10-JAN-05 81.2703
11-JAN-05 80.8810
12-JAN-05 80.0357
13-JAN-05 80.3391
14-JAN-05 81.0345
17-JAN-05 ND
18-JAN-05 81.2195
19-JAN-05 81.3381
20-JAN-05 81.7891
21-JAN-05 81.2212
24-JAN-05 81.3057
25-JAN-05 82.0600
26-JAN-05 81.3137
27-JAN-05 81.5788
28-JAN-05 81.7504
31-JAN-05 81.6737
1-FEB-05 81.8591
2-FEB-05 81.8689
3-FEB-05 82.1364
4-FEB-05 82.2176
7-FEB-05 82.9850
8-FEB-05 82.9427
9-FEB-05 82.9944
10-FEB-05 82.4583
11-FEB-05 82.4676
14-FEB-05 81.8708
15-FEB-05 81.7864
16-FEB-05 82.1627
17-FEB-05 81.6042
18-FEB-05 81.6325
21-FEB-05 ND
22-FEB-05 80.9717
23-FEB-05 81.3795
24-FEB-05 81.5107
25-FEB-05 81.4310
28-FEB-05 80.8084
1-MAR-05 81.3336
2-MAR-05 81.5144
3-MAR-05 81.7020
4-MAR-05 80.9848
7-MAR-05 81.1744
8-MAR-05 80.3949
9-MAR-05 80.0377
10-MAR-05 79.9940
11-MAR-05 79.7961
14-MAR-05 80.3994
15-MAR-05 80.3433
16-MAR-05 79.9095
17-MAR-05 80.0825
18-MAR-05 80.2702
21-MAR-05 80.9460
22-MAR-05 80.6070
23-MAR-05 81.6064
24-MAR-05 81.8364
25-MAR-05 81.9281
28-MAR-05 82.3744
29-MAR-05 82.0728
30-MAR-05 82.0046
31-MAR-05 81.7557
1-APR-05 82.1468
4-APR-05 82.5427
5-APR-05 82.5242
6-APR-05 82.5277
7-APR-05 82.3753
8-APR-05 82.4029
11-APR-05 82.3149
12-APR-05 82.8221
13-APR-05 82.4389
14-APR-05 83.0000
15-APR-05 82.6100
18-APR-05 82.3930
19-APR-05 82.1394
20-APR-05 81.9274
21-APR-05 81.9235
22-APR-05 81.7223
25-APR-05 81.9748
26-APR-05 82.2956
27-APR-05 82.3621
28-APR-05 82.4780
29-APR-05 82.3885
2-MAY-05 82.6490
3-MAY-05 82.5936
4-MAY-05 82.2918
5-MAY-05 82.1070
6-MAY-05 82.4576
9-MAY-05 82.4596
10-MAY-05 82.3571
11-MAY-05 82.8246
12-MAY-05 83.2924
13-MAY-05 83.8585
16-MAY-05 84.1215
17-MAY-05 83.9994
18-MAY-05 83.8454
19-MAY-05 84.0172
20-MAY-05 84.3741
23-MAY-05 84.1215
24-MAY-05 84.1113
25-MAY-05 84.1654
26-MAY-05 84.5542
27-MAY-05 84.1972
30-MAY-05 ND
31-MAY-05 84.6111
1-JUN-05 84.9611
2-JUN-05 84.8356
3-JUN-05 84.9039
6-JUN-05 84.5091
7-JUN-05 84.4450
8-JUN-05 84.2998
9-JUN-05 84.9730
10-JUN-05 85.2840
13-JUN-05 85.9544
14-JUN-05 85.8257
15-JUN-05 85.2222
16-JUN-05 85.1810
17-JUN-05 84.6386
20-JUN-05 84.9429
21-JUN-05 84.8009
22-JUN-05 84.9735
23-JUN-05 85.1227
24-JUN-05 85.1286
27-JUN-05 84.9207
28-JUN-05 85.2541
29-JUN-05 85.1918
30-JUN-05 85.3425
1-JUL-05 86.3243
4-JUL-05 ND
5-JUL-05 86.5476
6-JUL-05 86.4423
7-JUL-05 86.3099
8-JUL-05 86.1639
11-JUL-05 85.4349
12-JUL-05 84.6973
13-JUL-05 85.3134
14-JUL-05 85.3001
15-JUL-05 85.8019
18-JUL-05 85.4665
19-JUL-05 86.0250
20-JUL-05 86.0555
21-JUL-05 85.2676
22-JUL-05 85.4586
25-JUL-05 85.6249
26-JUL-05 86.1066
27-JUL-05 86.1065
28-JUL-05 85.8555
29-JUL-05 85.6033
1-AUG-05 85.0803
2-AUG-05 84.8644
3-AUG-05 84.4542
4-AUG-05 84.3205
5-AUG-05 84.7857
8-AUG-05 84.5027
9-AUG-05 84.6062
10-AUG-05 84.3110
11-AUG-05 83.6786
12-AUG-05 83.4414
15-AUG-05 83.6725
16-AUG-05 83.7478
17-AUG-05 84.1448
18-AUG-05 84.8835
19-AUG-05 84.9567
22-AUG-05 84.2949
23-AUG-05 84.2403
24-AUG-05 84.1969
25-AUG-05 83.7360
26-AUG-05 83.8273
29-AUG-05 84.2049
30-AUG-05 84.4375
31-AUG-05 83.8635
1-SEP-05 83.2416
2-SEP-05 82.9207
5-SEP-05 ND
6-SEP-05 83.0331
7-SEP-05 83.1814
8-SEP-05 83.2664
9-SEP-05 82.8968
12-SEP-05 83.6060
13-SEP-05 83.7139
14-SEP-05 83.6073
15-SEP-05 83.9912
16-SEP-05 84.0597
19-SEP-05 83.8975
20-SEP-05 83.8921
21-SEP-05 83.7038
22-SEP-05 83.9576
23-SEP-05 84.4162
26-SEP-05 84.7111
27-SEP-05 84.9611
28-SEP-05 84.9576
29-SEP-05 84.7918
30-SEP-05 84.3839
3-OCT-05 85.0693
4-OCT-05 85.2135
5-OCT-05 85.0999
6-OCT-05 84.6881
7-OCT-05 84.6786
10-OCT-05 ND
11-OCT-05 85.0739
12-OCT-05 84.8953
13-OCT-05 85.6187
14-OCT-05 85.0648
17-OCT-05 85.2187
18-OCT-05 85.6493
19-OCT-05 85.3557
20-OCT-05 85.2946
21-OCT-05 85.6343
24-OCT-05 85.5062
25-OCT-05 84.8228
26-OCT-05 84.9065
27-OCT-05 84.5828
28-OCT-05 85.0032
31-OCT-05 85.4886
1-NOV-05 85.4899
2-NOV-05 85.3668
3-NOV-05 85.7351
4-NOV-05 86.3754
7-NOV-05 86.6038
8-NOV-05 86.5609
9-NOV-05 86.6369
10-NOV-05 86.7660
11-NOV-05 ND
14-NOV-05 87.3384
15-NOV-05 87.2139
16-NOV-05 87.3539
17-NOV-05 87.0602
18-NOV-05 87.1376
21-NOV-05 86.8987
22-NOV-05 86.8139
23-NOV-05 86.4112
24-NOV-05 ND
25-NOV-05 86.6966
28-NOV-05 86.2969
29-NOV-05 86.4300
30-NOV-05 86.3923
1-DEC-05 86.7983
2-DEC-05 86.6562
5-DEC-05 86.2142
6-DEC-05 86.1918
7-DEC-05 86.4747
8-DEC-05 85.9799
9-DEC-05 86.0320
12-DEC-05 85.2873
13-DEC-05 85.4927
14-DEC-05 84.7324
15-DEC-05 85.0934
16-DEC-05 84.8047
19-DEC-05 85.0772
20-DEC-05 85.9314
21-DEC-05 86.0372
22-DEC-05 85.6903
23-DEC-05 85.7551
26-DEC-05 ND
27-DEC-05 86.0536
28-DEC-05 85.8575
29-DEC-05 85.9638
30-DEC-05 86.0324
2-JAN-06 ND
3-JAN-06 85.1032
4-JAN-06 84.5690
5-JAN-06 84.7292
6-JAN-06 84.3886
9-JAN-06 84.7666
10-JAN-06 84.6420
11-JAN-06 84.2226
12-JAN-06 84.6686
13-JAN-06 84.4255
16-JAN-06 ND
17-JAN-06 84.8069
18-JAN-06 84.9164
19-JAN-06 84.6762
20-JAN-06 84.4246
23-JAN-06 83.6983
24-JAN-06 83.7190
25-JAN-06 83.8228
26-JAN-06 84.0266
27-JAN-06 84.3840
30-JAN-06 84.5115
31-JAN-06 84.1471
1-FEB-06 84.3988
2-FEB-06 84.4983
3-FEB-06 84.9874
6-FEB-06 85.1874
7-FEB-06 85.1363
8-FEB-06 85.4638
9-FEB-06 85.1943
10-FEB-06 85.3687
13-FEB-06 85.4375
14-FEB-06 85.4764
15-FEB-06 85.5316
16-FEB-06 85.6605
17-FEB-06 85.5125
20-FEB-06 ND
21-FEB-06 85.3944
22-FEB-06 85.4305
23-FEB-06 85.1990
24-FEB-06 85.3530
27-FEB-06 85.0886
28-FEB-06 84.7234
1-MAR-06 84.8485
2-MAR-06 84.4251
3-MAR-06 84.4639
6-MAR-06 84.8033
7-MAR-06 85.3962
8-MAR-06 85.5892
9-MAR-06 85.6110
10-MAR-06 85.9423
13-MAR-06 85.7747
14-MAR-06 85.0742
15-MAR-06 85.0283
16-MAR-06 84.6567
17-MAR-06 84.4790
20-MAR-06 84.7159
21-MAR-06 85.2128
22-MAR-06 85.0856
23-MAR-06 85.5942
24-MAR-06 85.4662
27-MAR-06 85.4131
28-MAR-06 85.3256
29-MAR-06 85.6814
30-MAR-06 85.0662
31-MAR-06 85.1805
3-APR-06 85.3710
4-APR-06 84.7389
5-APR-06 84.6258
6-APR-06 84.5743
7-APR-06 84.8446
10-APR-06 84.9497
11-APR-06 84.7779
12-APR-06 84.8445
13-APR-06 84.9114
14-APR-06 84.9504
17-APR-06 84.1218
18-APR-06 84.0199
19-APR-06 83.6077
20-APR-06 83.7616
21-APR-06 83.5964
24-APR-06 83.2386
25-APR-06 82.9798
26-APR-06 82.7012
27-APR-06 82.3102
28-APR-06 81.8399
1-MAY-06 81.5810
2-MAY-06 81.3365
3-MAY-06 81.3331
4-MAY-06 81.1892
5-MAY-06 80.9101
8-MAY-06 80.9289
9-MAY-06 80.5855
10-MAY-06 80.3069
11-MAY-06 80.0181
12-MAY-06 80.1600
15-MAY-06 80.4610
16-MAY-06 80.4029
17-MAY-06 80.7257
18-MAY-06 80.7535
19-MAY-06 81.1021
22-MAY-06 80.7171
23-MAY-06 80.6638
24-MAY-06 81.2753
25-MAY-06 80.7057
26-MAY-06 80.9548
29-MAY-06 ND
30-MAY-06 80.2870
31-MAY-06 80.5191
1-JUN-06 80.5414
2-JUN-06 80.1504
5-JUN-06 80.0764
6-JUN-06 81.0053
7-JUN-06 81.0262
8-JUN-06 81.8451
9-JUN-06 81.4378
12-JUN-06 81.4160
13-JUN-06 81.8010
14-JUN-06 81.6906
15-JUN-06 81.8912
16-JUN-06 81.9926
19-JUN-06 82.1969
20-JUN-06 82.0169
21-JUN-06 81.4372
22-JUN-06 82.1803
23-JUN-06 82.5745
26-JUN-06 82.5175
27-JUN-06 82.3195
28-JUN-06 82.5988
29-JUN-06 82.3851
30-JUN-06 81.3460
3-JUL-06 81.3083
4-JUL-06 ND
5-JUL-06 81.6120
6-JUL-06 81.4446
7-JUL-06 81.0881
10-JUL-06 81.5684
11-JUL-06 81.7750
12-JUL-06 82.1294
13-JUL-06 82.1116
14-JUL-06 82.2229
17-JUL-06 82.8047
18-JUL-06 82.9471
19-JUL-06 82.7372
20-JUL-06 82.4266
21-JUL-06 82.2733
24-JUL-06 82.5896
25-JUL-06 82.8518
26-JUL-06 82.5278
27-JUL-06 81.9451
28-JUL-06 81.6763
31-JUL-06 81.6014
1-AUG-06 81.6435
2-AUG-06 81.3835
3-AUG-06 81.5276
4-AUG-06 81.0051
7-AUG-06 80.9590
8-AUG-06 81.1147
9-AUG-06 80.9788
10-AUG-06 81.5736
11-AUG-06 81.5222
14-AUG-06 81.7395
15-AUG-06 81.4716
16-AUG-06 81.0614
17-AUG-06 81.0514
18-AUG-06 81.4831
21-AUG-06 81.0378
22-AUG-06 81.3780
23-AUG-06 81.2408
24-AUG-06 81.3562
25-AUG-06 81.4132
28-AUG-06 81.4095
29-AUG-06 81.4052
30-AUG-06 81.1996
31-AUG-06 81.2571
1-SEP-06 81.1114
4-SEP-06 ND
5-SEP-06 81.1783
6-SEP-06 81.2519
7-SEP-06 81.4151
8-SEP-06 81.9619
11-SEP-06 82.0509
12-SEP-06 81.9804
13-SEP-06 81.9020
14-SEP-06 81.7102
15-SEP-06 82.0870
18-SEP-06 82.0071
19-SEP-06 82.0344
20-SEP-06 82.0251
21-SEP-06 81.7030
22-SEP-06 81.4094
25-SEP-06 81.5195
26-SEP-06 81.7722
27-SEP-06 81.8083
28-SEP-06 81.8070
29-SEP-06 81.9756
2-OCT-06 81.7395
3-OCT-06 81.9391
4-OCT-06 82.2551
5-OCT-06 82.1894
6-OCT-06 82.5731
9-OCT-06 ND
10-OCT-06 83.0251
11-OCT-06 83.0647
12-OCT-06 83.0826
13-OCT-06 83.2410
16-OCT-06 83.1284
17-OCT-06 82.8613
18-OCT-06 83.0661
19-OCT-06 82.6034
20-OCT-06 82.4002
23-OCT-06 82.7734
24-OCT-06 82.6705
25-OCT-06 82.5295
26-OCT-06 82.2307
27-OCT-06 81.7466
30-OCT-06 81.8221
31-OCT-06 81.5546
1-NOV-06 81.7719
2-NOV-06 81.8770
3-NOV-06 82.0679
6-NOV-06 82.1041
7-NOV-06 81.6522
8-NOV-06 81.7935
9-NOV-06 81.6922
10-NOV-06 81.5860
13-NOV-06 82.0066
14-NOV-06 82.0034
15-NOV-06 82.0828
16-NOV-06 82.0950
17-NOV-06 82.1216
20-NOV-06 82.2295
21-NOV-06 82.1707
22-NOV-06 81.5074
23-NOV-06 ND
24-NOV-06 80.8154
27-NOV-06 80.6903
28-NOV-06 80.5067
29-NOV-06 80.6643
30-NOV-06 80.3209
1-DEC-06 80.1877
4-DEC-06 80.1977
5-DEC-06 80.0828
6-DEC-06 80.2775
7-DEC-06 80.3531
8-DEC-06 80.7661
11-DEC-06 80.8070
12-DEC-06 80.9082
13-DEC-06 80.9830
14-DEC-06 81.1689
15-DEC-06 81.4527
18-DEC-06 81.5794
19-DEC-06 81.1344
20-DEC-06 81.0630
21-DEC-06 81.1879
22-DEC-06 81.4846
25-DEC-06 ND
26-DEC-06 81.5391
27-DEC-06 81.5748
28-DEC-06 81.4623
29-DEC-06 81.5033
1-JAN-07 ND
2-JAN-07 81.1760
3-JAN-07 81.7756
4-JAN-07 82.1127
5-JAN-07 82.3086
8-JAN-07 82.2556
9-JAN-07 82.4639
10-JAN-07 82.6186
11-JAN-07 82.7576
12-JAN-07 82.5105
15-JAN-07 ND
16-JAN-07 82.6374
17-JAN-07 82.4787
18-JAN-07 82.6290
19-JAN-07 82.4675
22-JAN-07 82.6103
23-JAN-07 82.5064
24-JAN-07 82.6833
25-JAN-07 82.5731
26-JAN-07 82.9199
29-JAN-07 82.8899
30-JAN-07 82.8475
31-JAN-07 82.6031
1-FEB-07 82.3894
2-FEB-07 82.7749
5-FEB-07 82.7406
6-FEB-07 82.6158
7-FEB-07 82.5858
8-FEB-07 82.6612
9-FEB-07 82.5742
12-FEB-07 82.7592
13-FEB-07 82.4134
14-FEB-07 81.9593
15-FEB-07 81.7722
16-FEB-07 81.7430
19-FEB-07 ND
20-FEB-07 81.9771
21-FEB-07 81.9205
22-FEB-07 81.9368
23-FEB-07 81.7350
26-FEB-07 81.7349
27-FEB-07 81.3207
28-FEB-07 81.4759
1-MAR-07 81.5661
2-MAR-07 81.5847
5-MAR-07 81.9353
6-MAR-07 81.8352
7-MAR-07 81.7562
8-MAR-07 81.9814
9-MAR-07 81.9052
12-MAR-07 81.6015
13-MAR-07 81.4717
14-MAR-07 81.4591
15-MAR-07 81.5046
16-MAR-07 81.2229
19-MAR-07 81.3532
20-MAR-07 81.0547
21-MAR-07 80.9548
22-MAR-07 80.7686
23-MAR-07 80.9879
26-MAR-07 80.9360
27-MAR-07 80.8034
28-MAR-07 80.7664
29-MAR-07 80.8532
30-MAR-07 80.6115
2-APR-07 80.6402
3-APR-07 80.8577
4-APR-07 80.8509
5-APR-07 80.5435
6-APR-07 80.7694
9-APR-07 80.8430
10-APR-07 80.4916
11-APR-07 80.4418
12-APR-07 80.0954
13-APR-07 80.0603
16-APR-07 79.8597
17-APR-07 79.6090
18-APR-07 79.5085
19-APR-07 79.4469
20-APR-07 79.3783
23-APR-07 79.3968
24-APR-07 79.3160
25-APR-07 79.0728
26-APR-07 79.4989
27-APR-07 79.2788
30-APR-07 78.9899
1-MAY-07 79.2280
2-MAY-07 79.2972
3-MAY-07 79.3773
4-MAY-07 79.3009
7-MAY-07 79.0947
8-MAY-07 79.3531
9-MAY-07 79.3164
10-MAY-07 79.5293
11-MAY-07 79.6357
14-MAY-07 79.4541
15-MAY-07 79.0649
16-MAY-07 79.4920
17-MAY-07 79.5320
18-MAY-07 79.2504
21-MAY-07 79.4017
22-MAY-07 79.3385
23-MAY-07 79.1698
24-MAY-07 79.3585
25-MAY-07 79.2366
28-MAY-07 ND
29-MAY-07 79.0181
30-MAY-07 79.2323
31-MAY-07 79.0403
1-JUN-07 78.8803
4-JUN-07 78.6220
5-JUN-07 78.5479
6-JUN-07 78.5347
7-JUN-07 78.7410
8-JUN-07 79.0902
11-JUN-07 79.0873
12-JUN-07 79.2048
13-JUN-07 79.4336
14-JUN-07 79.5310
15-JUN-07 79.4196
18-JUN-07 79.4241
19-JUN-07 79.1363
20-JUN-07 79.1082
21-JUN-07 79.3682
22-JUN-07 79.1735
25-JUN-07 79.2041
26-JUN-07 79.0687
27-JUN-07 79.1228
28-JUN-07 78.8566
29-JUN-07 78.7737
2-JUL-07 78.1557
3-JUL-07 78.2911
4-JUL-07 ND
5-JUL-07 78.3389
6-JUL-07 78.1118
9-JUL-07 78.1060
10-JUL-07 77.8234
11-JUL-07 77.7794
12-JUL-07 77.5765
13-JUL-07 77.4818
16-JUL-07 77.3567
17-JUL-07 77.4028
18-JUL-07 77.2487
19-JUL-07 77.2595
20-JUL-07 77.1190
23-JUL-07 77.1896
24-JUL-07 76.9010
25-JUL-07 77.2873
26-JUL-07 77.3040
27-JUL-07 77.7146
30-JUL-07 77.8640
31-JUL-07 77.7511
1-AUG-07 77.5967
2-AUG-07 77.5423
3-AUG-07 77.1937
6-AUG-07 77.1431
7-AUG-07 77.4269
8-AUG-07 77.2456
9-AUG-07 77.5597
10-AUG-07 77.4884
13-AUG-07 77.6697
14-AUG-07 78.0785
15-AUG-07 78.5125
16-AUG-07 78.4448
17-AUG-07 77.9138
20-AUG-07 77.9037
21-AUG-07 77.9172
22-AUG-07 77.8689
23-AUG-07 77.7344
24-AUG-07 77.4398
27-AUG-07 77.3901
28-AUG-07 77.5373
29-AUG-07 77.4362
30-AUG-07 77.4896
31-AUG-07 77.5042
3-SEP-07 77.5042
4-SEP-07 77.4767
5-SEP-07 77.1990
6-SEP-07 77.1948
7-SEP-07 76.8218
10-SEP-07 76.7268
11-SEP-07 76.4435
12-SEP-07 76.1740
13-SEP-07 76.2525
14-SEP-07 76.3245
17-SEP-07 76.3500
18-SEP-07 76.2385
19-SEP-07 75.8678
20-SEP-07 74.9313
21-SEP-07 75.0981
24-SEP-07 74.9964
25-SEP-07 74.8542
26-SEP-07 75.0866
27-SEP-07 75.0147
28-SEP-07 74.5189
1-OCT-07 74.5038
2-OCT-07 74.8351
3-OCT-07 74.9114
4-OCT-07 74.9401
5-OCT-07 74.4905
8-OCT-07 74.4905
9-OCT-07 74.7546
10-OCT-07 74.5251
11-OCT-07 74.2966
12-OCT-07 74.3840
15-OCT-07 74.2927
16-OCT-07 74.4314
17-OCT-07 74.2122
18-OCT-07 73.8888
19-OCT-07 73.6619
22-OCT-07 74.3030
23-OCT-07 73.7193
24-OCT-07 73.7417
25-OCT-07 73.5275
26-OCT-07 73.1766
29-OCT-07 73.0246
30-OCT-07 72.9381
31-OCT-07 72.7769
1-NOV-07 72.8099
2-NOV-07 72.3788
5-NOV-07 72.3264
6-NOV-07 71.8903
7-NOV-07 71.2701
8-NOV-07 71.4675
9-NOV-07 71.5861
12-NOV-07 ND
13-NOV-07 72.3378
14-NOV-07 72.2630
15-NOV-07 72.7523
16-NOV-07 72.5812
19-NOV-07 72.7242
20-NOV-07 72.4345
21-NOV-07 72.3346
22-NOV-07 72.3346
23-NOV-07 72.2720
26-NOV-07 72.1313
27-NOV-07 72.5062
28-NOV-07 72.7001
29-NOV-07 72.6813
30-NOV-07 73.1693
3-DEC-07 73.1231
4-DEC-07 73.1037
5-DEC-07 73.5701
6-DEC-07 73.6423
7-DEC-07 73.4921
10-DEC-07 73.4428
11-DEC-07 73.5192
12-DEC-07 73.5631
13-DEC-07 74.0765
14-DEC-07 74.4271
17-DEC-07 74.4172
18-DEC-07 74.4583
19-DEC-07 74.5476
20-DEC-07 74.3373
21-DEC-07 74.3258
24-DEC-07 74.1360
25-DEC-07 ND
26-DEC-07 73.7914
27-DEC-07 73.4832
28-DEC-07 73.0544
31-DEC-07 73.3816
1-JAN-08 ND
2-JAN-08 72.9516
3-JAN-08 72.9131
4-JAN-08 72.8543
7-JAN-08 73.3201
8-JAN-08 73.0986
9-JAN-08 73.4931
10-JAN-08 73.4192
11-JAN-08 73.4030
14-JAN-08 73.1213
15-JAN-08 72.9619
16-JAN-08 73.5752
17-JAN-08 73.5178
18-JAN-08 73.7344
21-JAN-08 ND
22-JAN-08 73.6497
23-JAN-08 73.6427
24-JAN-08 72.9070
25-JAN-08 73.0431
28-JAN-08 72.6950
29-JAN-08 72.6445
30-JAN-08 72.5302
31-JAN-08 72.5073
1-FEB-08 72.3058
4-FEB-08 72.3330
5-FEB-08 73.0789
6-FEB-08 72.9958
7-FEB-08 73.5879
8-FEB-08 73.3401
11-FEB-08 73.2865
12-FEB-08 73.0300
13-FEB-08 73.2578
14-FEB-08 72.9843
15-FEB-08 72.9788
18-FEB-08 ND
19-FEB-08 73.1530
20-FEB-08 73.4853
21-FEB-08 72.8298
22-FEB-08 72.8639
25-FEB-08 72.5924
26-FEB-08 72.1429
27-FEB-08 71.2334
28-FEB-08 70.9349
29-FEB-08 70.9159
3-MAR-08 70.9757
4-MAR-08 71.0511
5-MAR-08 70.9103
6-MAR-08 70.5134
7-MAR-08 70.6410
10-MAR-08 70.5953
11-MAR-08 70.7886
12-MAR-08 70.2358
13-MAR-08 69.6887
14-MAR-08 69.6689
17-MAR-08 69.3018
18-MAR-08 69.2798
19-MAR-08 69.9753
20-MAR-08 70.8895
21-MAR-08 70.8372
24-MAR-08 71.0399
25-MAR-08 70.4478
26-MAR-08 70.0087
27-MAR-08 69.9344
28-MAR-08 70.1251
31-MAR-08 70.2670
1-APR-08 70.8912
2-APR-08 70.7820
3-APR-08 70.3736
4-APR-08 70.2093
7-APR-08 70.4257
8-APR-08 70.5696
9-APR-08 70.3628
10-APR-08 70.4184
11-APR-08 70.3474
14-APR-08 70.2182
15-APR-08 70.3275
16-APR-08 69.6218
17-APR-08 69.9608
18-APR-08 70.5439
21-APR-08 70.1176
22-APR-08 69.6606
23-APR-08 70.3703
24-APR-08 70.7905
25-APR-08 70.8937
28-APR-08 70.8403
29-APR-08 70.8072
30-APR-08 70.8964
1-MAY-08 71.2962
2-MAY-08 71.4959
5-MAY-08 71.2439
6-MAY-08 70.8466
7-MAY-08 71.3122
8-MAY-08 71.3258
9-MAY-08 70.9740
12-MAY-08 70.8138
13-MAY-08 70.9075
14-MAY-08 71.1567
15-MAY-08 70.9722
16-MAY-08 70.5714
19-MAY-08 70.7235
20-MAY-08 70.2676
21-MAY-08 69.8525
22-MAY-08 70.0831
23-MAY-08 69.8559
26-MAY-08 ND
27-MAY-08 70.1722
28-MAY-08 70.3978
29-MAY-08 70.6237
30-MAY-08 70.6823
2-JUN-08 70.7695
3-JUN-08 71.1380
4-JUN-08 71.3179
5-JUN-08 71.3476
6-JUN-08 70.8717
9-JUN-08 71.0540
10-JUN-08 71.7729
11-JUN-08 71.3620
12-JUN-08 71.9923
13-JUN-08 72.1780
16-JUN-08 71.8079
17-JUN-08 71.7115
18-JUN-08 71.7017
19-JUN-08 71.5226
20-JUN-08 71.3001
23-JUN-08 71.6390
24-JUN-08 71.3329
25-JUN-08 71.4525
26-JUN-08 70.9176
27-JUN-08 70.7419
30-JUN-08 70.8947
1-JUL-08 70.8541
2-JUL-08 70.4980
3-JUL-08 71.0953
4-JUL-08 ND
7-JUL-08 71.2921
8-JUL-08 71.3298
9-JUL-08 70.8889
10-JUL-08 70.8223
11-JUL-08 70.4147
14-JUL-08 70.3033
15-JUL-08 69.9722
16-JUL-08 70.1319
17-JUL-08 70.2295
18-JUL-08 70.4389
21-JUL-08 70.3270
22-JUL-08 70.6541
23-JUL-08 70.9166
24-JUL-08 71.1271
25-JUL-08 71.2049
28-JUL-08 71.1313
29-JUL-08 71.6578
30-JUL-08 71.6781
31-JUL-08 71.6679
1-AUG-08 71.6691
4-AUG-08 72.0044
5-AUG-08 72.3907
6-AUG-08 72.7678
7-AUG-08 72.9921
8-AUG-08 74.1209
11-AUG-08 74.3135
12-AUG-08 74.3952
13-AUG-08 74.4434
14-AUG-08 74.5550
15-AUG-08 74.9673
18-AUG-08 74.8211
19-AUG-08 74.7596
20-AUG-08 74.9595
21-AUG-08 73.9608
22-AUG-08 74.4020
25-AUG-08 74.3021
26-AUG-08 74.8272
27-AUG-08 74.7937
28-AUG-08 74.8708
29-AUG-08 75.0681
1-SEP-08 ND
2-SEP-08 75.7011
3-SEP-08 75.5240
4-SEP-08 75.8569
5-SEP-08 75.9824
8-SEP-08 76.6115
9-SEP-08 76.3424
10-SEP-08 76.9614
11-SEP-08 77.1648
12-SEP-08 76.1573
15-SEP-08 76.0723
16-SEP-08 76.2578
17-SEP-08 76.2000
18-SEP-08 75.4758
19-SEP-08 75.1750
22-SEP-08 74.1137
23-SEP-08 73.9040
24-SEP-08 74.1275
25-SEP-08 74.2059
26-SEP-08 74.3031
29-SEP-08 74.8936
30-SEP-08 76.2458
1-OCT-08 76.3160
2-OCT-08 77.1284
3-OCT-08 77.3330
6-OCT-08 78.2297
7-OCT-08 77.9835
8-OCT-08 78.2173
9-OCT-08 78.8497
10-OCT-08 80.1336
13-OCT-08 ND
14-OCT-08 79.1722
15-OCT-08 79.8215
16-OCT-08 80.4481
17-OCT-08 80.1088
20-OCT-08 80.9052
21-OCT-08 81.8952
22-OCT-08 83.2100
23-OCT-08 83.0942
24-OCT-08 83.6639
27-OCT-08 84.7968
28-OCT-08 84.9825
29-OCT-08 82.4724
30-OCT-08 82.3569
31-OCT-08 82.8786
3-NOV-08 82.3312
4-NOV-08 80.8770
5-NOV-08 80.8073
6-NOV-08 82.0775
7-NOV-08 82.1073
10-NOV-08 82.4197
11-NOV-08 ND
12-NOV-08 83.7040
13-NOV-08 84.0340
14-NOV-08 83.3298
17-NOV-08 83.3153
18-NOV-08 83.5095
19-NOV-08 83.9717
20-NOV-08 85.1491
21-NOV-08 85.2102
24-NOV-08 82.9210
25-NOV-08 82.2239
26-NOV-08 83.0912
27-NOV-08 ND
28-NOV-08 83.4014
1-DEC-08 83.5879
2-DEC-08 83.3863
3-DEC-08 83.8537
4-DEC-08 83.2487
5-DEC-08 84.7265
8-DEC-08 82.9927
9-DEC-08 83.0859
10-DEC-08 82.7953
11-DEC-08 81.1343
12-DEC-08 81.5519
15-DEC-08 80.2895
16-DEC-08 79.5876
17-DEC-08 77.4726
18-DEC-08 77.8301
19-DEC-08 79.5258
22-DEC-08 79.2699
23-DEC-08 79.2905
24-DEC-08 79.2723
25-DEC-08 ND
26-DEC-08 79.1904
29-DEC-08 78.5756
30-DEC-08 79.1543
31-DEC-08 79.5264
1-JAN-09 ND
2-JAN-09 79.2578
5-JAN-09 80.0934
6-JAN-09 80.2664
7-JAN-09 79.1773
8-JAN-09 79.1315
9-JAN-09 79.5897
12-JAN-09 80.3421
13-JAN-09 81.3821
14-JAN-09 81.5930
15-JAN-09 82.3399
16-JAN-09 81.7858
19-JAN-09 ND
20-JAN-09 83.1057
21-JAN-09 83.3915
22-JAN-09 82.9978
23-JAN-09 83.1278
26-JAN-09 81.7227
27-JAN-09 81.6844
28-JAN-09 80.9665
29-JAN-09 82.0051
30-JAN-09 82.8591
2-FEB-09 83.0653
3-FEB-09 82.0928
4-FEB-09 82.4005
5-FEB-09 82.6620
6-FEB-09 82.7243
9-FEB-09 81.6309
10-FEB-09 82.2979
11-FEB-09 82.8267
12-FEB-09 83.1934
13-FEB-09 83.0095
16-FEB-09 ND
17-FEB-09 84.4631
18-FEB-09 84.7401
19-FEB-09 84.3640
20-FEB-09 84.1991
23-FEB-09 83.9494
24-FEB-09 84.2887
25-FEB-09 84.6419
26-FEB-09 84.4683
27-FEB-09 85.2070
2-MAR-09 85.9272
3-MAR-09 86.1993
4-MAR-09 85.7584
5-MAR-09 85.9999
6-MAR-09 85.5736
9-MAR-09 86.3043
10-MAR-09 85.3869
11-MAR-09 85.2827
12-MAR-09 85.4968
13-MAR-09 84.8446
16-MAR-09 84.4156
17-MAR-09 84.6194
18-MAR-09 84.1281
19-MAR-09 80.7426
20-MAR-09 81.6384
23-MAR-09 81.6191
24-MAR-09 81.5683
25-MAR-09 81.5361
26-MAR-09 81.7845
27-MAR-09 82.6174
30-MAR-09 83.4912
31-MAR-09 83.3136
1-APR-09 83.3931
2-APR-09 82.1266
3-APR-09 82.0862
6-APR-09 82.6251
7-APR-09 82.6577
8-APR-09 82.6276
9-APR-09 82.9337
10-APR-09 82.9080
13-APR-09 82.0550
14-APR-09 81.8411
15-APR-09 82.0253
16-APR-09 82.0754
17-APR-09 82.7717
20-APR-09 83.5651
21-APR-09 83.3419
22-APR-09 83.2423
23-APR-09 82.8921
24-APR-09 81.6831
27-APR-09 82.0320
28-APR-09 82.5559
29-APR-09 81.2948
30-APR-09 81.5932
1-MAY-09 81.4326
4-MAY-09 80.8903
5-MAY-09 80.7139
6-MAY-09 80.7849
7-MAY-09 80.5500
8-MAY-09 80.0171
11-MAY-09 79.4934
12-MAY-09 79.4506
13-MAY-09 79.4941
14-MAY-09 79.5428
15-MAY-09 79.6793
18-MAY-09 79.6597
19-MAY-09 79.0943
20-MAY-09 78.2342
21-MAY-09 78.0463
22-MAY-09 77.0505
25-MAY-09 ND
26-MAY-09 77.0546
27-MAY-09 77.0275
28-MAY-09 77.2655
29-MAY-09 76.2331
1-JUN-09 75.8566
2-JUN-09 75.4660
3-JUN-09 76.0197
4-JUN-09 76.2887
5-JUN-09 77.3472
8-JUN-09 77.8849
9-JUN-09 76.9042
10-JUN-09 77.0996
11-JUN-09 76.4275
12-JUN-09 76.9958
15-JUN-09 78.1125
16-JUN-09 77.5239
17-JUN-09 77.7147
18-JUN-09 77.2460
19-JUN-09 77.0971
22-JUN-09 78.0883
23-JUN-09 77.5689
24-JUN-09 77.3624
25-JUN-09 77.9450
26-JUN-09 77.3575
29-JUN-09 77.5082
30-JUN-09 77.7928
1-JUL-09 76.9854
2-JUL-09 77.7293
3-JUL-09 77.8662
6-JUL-09 77.9030
7-JUL-09 77.9249
8-JUL-09 78.0542
9-JUL-09 77.4172
10-JUL-09 77.7315
13-JUL-09 77.4537
14-JUL-09 77.1530
15-JUL-09 76.4378
16-JUL-09 76.3605
17-JUL-09 76.4516
20-JUL-09 75.9887
21-JUL-09 75.9010
22-JUL-09 75.6833
23-JUL-09 75.4044
24-JUL-09 75.5550
27-JUL-09 75.5627
28-JUL-09 75.3805
29-JUL-09 76.1099
30-JUL-09 75.8923
31-JUL-09 75.0626
3-AUG-09 74.4310
4-AUG-09 74.5852
5-AUG-09 74.6208
6-AUG-09 74.9203
7-AUG-09 75.7921
10-AUG-09 75.9312
11-AUG-09 76.0695
12-AUG-09 75.6580
13-AUG-09 75.3873
14-AUG-09 75.6479
17-AUG-09 76.2174
18-AUG-09 76.3046
19-AUG-09 75.4168
20-AUG-09 75.3990
21-AUG-09 75.0639
24-AUG-09 74.9207
25-AUG-09 74.7952
26-AUG-09 75.7162
27-AUG-09 75.4723
28-AUG-09 75.0177
31-AUG-09 75.1263
1-SEP-09 75.6633
2-SEP-09 75.5578
3-SEP-09 75.3932
4-SEP-09 75.1140
7-SEP-09 ND
8-SEP-09 74.1917
9-SEP-09 73.9975
10-SEP-09 74.0418
11-SEP-09 73.6243
14-SEP-09 73.9223
15-SEP-09 73.7961
16-SEP-09 73.3702
17-SEP-09 73.2024
18-SEP-09 73.6086
21-SEP-09 73.8483
22-SEP-09 73.2429
23-SEP-09 73.4555
24-SEP-09 73.9618
25-SEP-09 73.9744
28-SEP-09 73.8709
29-SEP-09 74.2438
30-SEP-09 73.6204
1-OCT-09 74.0173
2-OCT-09 74.0531
5-OCT-09 73.7110
6-OCT-09 72.9934
7-OCT-09 73.2722
8-OCT-09 72.7139
9-OCT-09 72.8919
12-OCT-09 ND
13-OCT-09 72.3674
14-OCT-09 72.1349
15-OCT-09 72.0675
16-OCT-09 72.3771
19-OCT-09 72.0389
20-OCT-09 72.5314
21-OCT-09 72.0543
22-OCT-09 72.2607
23-OCT-09 72.4098
26-OCT-09 72.8357
27-OCT-09 73.1843
28-OCT-09 73.4280
29-OCT-09 73.1344
30-OCT-09 73.3442
2-NOV-09 73.1562
3-NOV-09 73.4589
4-NOV-09 72.9465
5-NOV-09 72.8460
6-NOV-09 72.9182
9-NOV-09 72.1834
10-NOV-09 72.1720
11-NOV-09 ND
12-NOV-09 72.5051
13-NOV-09 72.2561
16-NOV-09 71.8791
17-NOV-09 72.5075
18-NOV-09 71.9759
19-NOV-09 72.4444
20-NOV-09 72.6997
23-NOV-09 72.1827
24-NOV-09 72.3233
25-NOV-09 71.6140
26-NOV-09 ND
27-NOV-09 72.1129
30-NOV-09 71.8809
1-DEC-09 71.3418
2-DEC-09 71.5420
3-DEC-09 71.8017
4-DEC-09 72.4444
7-DEC-09 72.5654
8-DEC-09 72.8423
9-DEC-09 72.7301
10-DEC-09 72.7052
11-DEC-09 73.2381
14-DEC-09 73.0455
15-DEC-09 73.6091
16-DEC-09 73.2881
17-DEC-09 74.3621
18-DEC-09 74.3881
21-DEC-09 74.2042
22-DEC-09 74.4647
23-DEC-09 74.0464
24-DEC-09 74.0364
25-DEC-09 ND
28-DEC-09 73.8033
29-DEC-09 73.8888
30-DEC-09 74.2484
31-DEC-09 74.0774
1-JAN-10 ND
4-JAN-10 73.6145
5-JAN-10 73.5321
6-JAN-10 73.5666
7-JAN-10 73.9496
8-JAN-10 73.7167
11-JAN-10 73.0857
12-JAN-10 73.1012
13-JAN-10 73.0781
14-JAN-10 72.8989
15-JAN-10 73.1788
18-JAN-10 ND
19-JAN-10 73.4852
20-JAN-10 74.2647
21-JAN-10 74.1478
22-JAN-10 74.2229
25-JAN-10 74.2549
26-JAN-10 74.6211
27-JAN-10 74.5430
28-JAN-10 74.5884
29-JAN-10 75.1658
1-FEB-10 75.1758
2-FEB-10 74.9026
3-FEB-10 75.1421
4-FEB-10 75.5541
5-FEB-10 75.9737
8-FEB-10 75.6587
9-FEB-10 75.4216
10-FEB-10 75.6269
11-FEB-10 75.4212
12-FEB-10 75.5087
15-FEB-10 ND
16-FEB-10 75.0251
17-FEB-10 75.4070
18-FEB-10 75.6759
19-FEB-10 75.8051
22-FEB-10 75.5516
23-FEB-10 75.7343
24-FEB-10 75.7228
25-FEB-10 76.1663
26-FEB-10 75.3419
1-MAR-10 75.6330
2-MAR-10 75.2701
3-MAR-10 74.6459
4-MAR-10 75.1960
5-MAR-10 75.1947
8-MAR-10 75.2006
9-MAR-10 75.1360
10-MAR-10 75.0612
11-MAR-10 75.0417
12-MAR-10 74.6136
15-MAR-10 74.9651
16-MAR-10 74.5009
17-MAR-10 74.3973
18-MAR-10 74.7955
19-MAR-10 75.0792
22-MAR-10 75.0744
23-MAR-10 75.0431
24-MAR-10 76.0050
25-MAR-10 75.9478
26-MAR-10 76.0341
29-MAR-10 75.6687
30-MAR-10 75.7479
31-MAR-10 75.4220
1-APR-10 75.1619
2-APR-10 75.5717
5-APR-10 75.3054
6-APR-10 75.4501
7-APR-10 75.4983
8-APR-10 75.4194
9-APR-10 75.2281
12-APR-10 74.8739
13-APR-10 74.8106
14-APR-10 74.4705
15-APR-10 74.8886
16-APR-10 75.2033
19-APR-10 75.4775
20-APR-10 75.1043
21-APR-10 75.2410
22-APR-10 75.5010
23-APR-10 75.5489
26-APR-10 75.4928
27-APR-10 76.0589
28-APR-10 76.3932
29-APR-10 75.8941
30-APR-10 75.8892
3-MAY-10 76.3226
4-MAY-10 76.9267
5-MAY-10 77.3764
6-MAY-10 78.0752
7-MAY-10 77.9681
10-MAY-10 77.3394
11-MAY-10 77.4940
12-MAY-10 77.7439
13-MAY-10 77.8496
14-MAY-10 78.7266
17-MAY-10 79.2361
18-MAY-10 78.9593
19-MAY-10 79.4765
20-MAY-10 79.5503
21-MAY-10 78.7935
24-MAY-10 79.3065
25-MAY-10 80.0504
26-MAY-10 79.8923
27-MAY-10 79.0978
28-MAY-10 79.1561
31-MAY-10 ND
1-JUN-10 79.3568
2-JUN-10 79.5298
3-JUN-10 79.5822
4-JUN-10 80.3542
7-JUN-10 80.5572
8-JUN-10 80.3108
9-JUN-10 79.8166
10-JUN-10 79.3490
11-JUN-10 79.6015
14-JUN-10 78.7670
15-JUN-10 78.6013
16-JUN-10 78.4978
17-JUN-10 78.4090
18-JUN-10 78.2780
21-JUN-10 78.1239
22-JUN-10 78.2347
23-JUN-10 78.5039
24-JUN-10 78.5853
25-JUN-10 78.3005
28-JUN-10 78.1625
29-JUN-10 78.8298
30-JUN-10 78.8183
1-JUL-10 78.2083
2-JUL-10 77.9825
5-JUL-10 ND
6-JUL-10 77.4243
7-JUL-10 77.5335
8-JUL-10 77.2066
9-JUL-10 77.1704
12-JUL-10 77.4894
13-JUL-10 76.7747
14-JUL-10 76.7469
15-JUL-10 76.4166
16-JUL-10 76.5882
19-JUL-10 76.6265
20-JUL-10 76.7079
21-JUL-10 76.7054
22-JUL-10 76.2686
23-JUL-10 76.3625
26-JUL-10 75.9083
27-JUL-10 76.1275
28-JUL-10 76.0349
29-JUL-10 75.7483
30-JUL-10 75.4324
2-AUG-10 74.9505
3-AUG-10 74.6965
4-AUG-10 74.9084
5-AUG-10 74.7861
6-AUG-10 74.6032
9-AUG-10 74.8093
10-AUG-10 75.4227
11-AUG-10 76.0765
12-AUG-10 76.2063
13-AUG-10 76.4285
16-AUG-10 76.1033
17-AUG-10 75.7837
18-AUG-10 75.7387
19-AUG-10 76.0502
20-AUG-10 76.7309
23-AUG-10 76.7189
24-AUG-10 76.6718
25-AUG-10 76.9633
26-AUG-10 76.5420
27-AUG-10 76.5051
30-AUG-10 76.6741
31-AUG-10 76.7367
1-SEP-10 76.1415
2-SEP-10 76.1324
3-SEP-10 75.7894
6-SEP-10 ND
7-SEP-10 76.1168
8-SEP-10 75.8800
9-SEP-10 75.8614
10-SEP-10 75.9541
13-SEP-10 75.2438
14-SEP-10 74.6708
15-SEP-10 75.2279
16-SEP-10 75.1257
17-SEP-10 75.2978
20-SEP-10 75.1016
21-SEP-10 74.9860
22-SEP-10 74.2274
23-SEP-10 74.2343
24-SEP-10 73.7934
27-SEP-10 73.7679
28-SEP-10 73.5650
29-SEP-10 73.3924
30-SEP-10 73.5107
1-OCT-10 72.9352
4-OCT-10 73.1156
5-OCT-10 72.6081
6-OCT-10 72.1471
7-OCT-10 72.2749
8-OCT-10 72.1030
11-OCT-10 ND
12-OCT-10 72.2325
13-OCT-10 71.7995
14-OCT-10 71.4803
15-OCT-10 71.7617
18-OCT-10 71.8906
19-OCT-10 72.7242
20-OCT-10 72.2066
21-OCT-10 72.1820
22-OCT-10 72.5047
25-OCT-10 71.9842
26-OCT-10 72.3777
27-OCT-10 72.8932
28-OCT-10 72.1673
29-OCT-10 72.1110
1-NOV-10 72.0293
2-NOV-10 71.6575
3-NOV-10 71.7408
4-NOV-10 70.9088
5-NOV-10 71.3793
8-NOV-10 71.6222
9-NOV-10 71.7623
10-NOV-10 72.2906
11-NOV-10 ND
12-NOV-10 72.4769
15-NOV-10 72.7458
16-NOV-10 73.5134
17-NOV-10 73.2919
18-NOV-10 73.1457
19-NOV-10 73.1540
22-NOV-10 73.1839
23-NOV-10 73.7458
24-NOV-10 73.6109
25-NOV-10 ND
26-NOV-10 74.2347
29-NOV-10 74.7042
30-NOV-10 74.7650
1-DEC-10 74.3393
2-DEC-10 73.7912
3-DEC-10 73.2996
6-DEC-10 73.5179
7-DEC-10 73.5002
8-DEC-10 73.9003
9-DEC-10 73.9274
10-DEC-10 73.7891
13-DEC-10 73.2582
14-DEC-10 73.2193
15-DEC-10 73.5547
16-DEC-10 73.8623
17-DEC-10 74.1735
20-DEC-10 74.2284
21-DEC-10 74.2083
22-DEC-10 74.2032
23-DEC-10 74.0004
24-DEC-10 ND
27-DEC-10 73.8895
28-DEC-10 73.6191
29-DEC-10 73.3811
30-DEC-10 73.1663
31-DEC-10 ND
3-JAN-11 72.6344
4-JAN-11 73.0535
5-JAN-11 73.5325
6-JAN-11 73.8678
7-JAN-11 73.9708
10-JAN-11 73.9133
11-JAN-11 73.8903
12-JAN-11 73.5412
13-JAN-11 72.7300
14-JAN-11 72.9568
17-JAN-11 ND
18-JAN-11 72.7036
19-JAN-11 72.4405
20-JAN-11 72.9380
21-JAN-11 72.3983
24-JAN-11 72.1467
25-JAN-11 72.3291
26-JAN-11 72.1138
27-JAN-11 72.2003
28-JAN-11 72.3455
31-JAN-11 72.0760
1-FEB-11 71.5676
2-FEB-11 71.5791
3-FEB-11 71.8099
4-FEB-11 72.0821
7-FEB-11 72.1582
8-FEB-11 71.8584
9-FEB-11 72.0612
10-FEB-11 72.2839
11-FEB-11 72.5591
14-FEB-11 72.5563
15-FEB-11 72.5460
16-FEB-11 72.3576
17-FEB-11 72.0263
18-FEB-11 71.8335
21-FEB-11 ND
22-FEB-11 71.9454
23-FEB-11 71.7449
24-FEB-11 71.4010
25-FEB-11 71.4247
28-FEB-11 71.1552
1-MAR-11 71.0852
2-MAR-11 70.9066
3-MAR-11 70.9462
4-MAR-11 70.8050
7-MAR-11 70.8488
8-MAR-11 71.0396
9-MAR-11 70.9756
10-MAR-11 71.3431
11-MAR-11 71.0701
14-MAR-11 70.8426
15-MAR-11 70.9660
16-MAR-11 71.1671
17-MAR-11 70.6102
18-MAR-11 70.5934
21-MAR-11 70.3065
22-MAR-11 70.1764
23-MAR-11 70.5037
24-MAR-11 70.1912
25-MAR-11 70.4482
28-MAR-11 70.5871
29-MAR-11 70.7426
30-MAR-11 70.6936
31-MAR-11 70.4695
1-APR-11 70.3879
4-APR-11 70.4767
5-APR-11 70.4177
6-APR-11 70.1558
7-APR-11 70.2183
8-APR-11 69.8129
11-APR-11 69.6687
12-APR-11 69.7638
13-APR-11 69.6894
14-APR-11 69.6019
15-APR-11 69.6009
18-APR-11 70.1698
19-APR-11 69.6721
20-APR-11 69.1312
21-APR-11 68.7808
22-APR-11 68.9427
25-APR-11 68.8883
26-APR-11 68.7342
27-APR-11 68.8292
28-APR-11 68.3009
29-APR-11 68.0969
2-MAY-11 67.9944
3-MAY-11 68.0069
4-MAY-11 68.2160
5-MAY-11 68.9147
6-MAY-11 69.0146
9-MAY-11 69.5213
10-MAY-11 69.3280
11-MAY-11 69.4348
12-MAY-11 69.7283
13-MAY-11 70.0921
16-MAY-11 69.8717
17-MAY-11 70.2668
18-MAY-11 69.9204
19-MAY-11 69.9686
20-MAY-11 70.1332
23-MAY-11 70.6733
24-MAY-11 70.4462
25-MAY-11 70.3604
26-MAY-11 70.3540
27-MAY-11 69.6684
30-MAY-11 ND
31-MAY-11 69.4314
1-JUN-11 69.2847
2-JUN-11 69.5498
3-JUN-11 69.0035
6-JUN-11 68.9954
7-JUN-11 68.7988
8-JUN-11 69.0159
9-JUN-11 69.0625
10-JUN-11 69.5532
13-JUN-11 69.5243
14-JUN-11 69.1496
15-JUN-11 69.9532
16-JUN-11 70.2623
17-JUN-11 69.6994
20-JUN-11 69.6935
21-JUN-11 69.3897
22-JUN-11 69.3782
23-JUN-11 70.1460
24-JUN-11 70.1648
27-JUN-11 70.1138
28-JUN-11 69.8124
29-JUN-11 69.4027
30-JUN-11 69.0810
1-JUL-11 69.0695
4-JUL-11 ND
5-JUL-11 69.1795
6-JUL-11 69.5289
7-JUL-11 69.4007
8-JUL-11 69.5590
11-JUL-11 70.0683
12-JUL-11 69.9926
13-JUL-11 69.3081
14-JUL-11 69.2927
15-JUL-11 69.2460
18-JUL-11 69.7127
19-JUL-11 69.1532
20-JUL-11 69.0121
21-JUL-11 68.4597
22-JUL-11 68.5672
25-JUL-11 68.4311
26-JUL-11 68.0679
27-JUL-11 68.3374
28-JUL-11 68.4781
29-JUL-11 68.2486
1-AUG-11 68.7133
2-AUG-11 68.6440
3-AUG-11 68.5307
4-AUG-11 69.5263
5-AUG-11 69.6005
8-AUG-11 69.3844
9-AUG-11 69.3534
10-AUG-11 69.3689
11-AUG-11 69.3503
12-AUG-11 69.3426
15-AUG-11 68.8155
16-AUG-11 68.8544
17-AUG-11 68.6989
18-AUG-11 69.1722
19-AUG-11 68.8411
22-AUG-11 69.0788
23-AUG-11 68.8780
24-AUG-11 69.0324
25-AUG-11 69.1238
26-AUG-11 68.8765
29-AUG-11 68.6940
30-AUG-11 68.8577
31-AUG-11 68.8048
1-SEP-11 69.0079
2-SEP-11 69.2704
5-SEP-11 ND
6-SEP-11 70.3053
7-SEP-11 70.0957
8-SEP-11 70.2646
9-SEP-11 71.1734
12-SEP-11 71.2639
13-SEP-11 71.0097
14-SEP-11 70.9833
15-SEP-11 70.5301
16-SEP-11 70.5966
19-SEP-11 71.1177
20-SEP-11 71.0194
21-SEP-11 71.1570
22-SEP-11 72.6937
23-SEP-11 72.3841
26-SEP-11 72.4858
27-SEP-11 71.9011
28-SEP-11 71.9484
29-SEP-11 72.1883
30-SEP-11 72.8101
3-OCT-11 73.3166
4-OCT-11 73.7662
5-OCT-11 73.3157
6-OCT-11 73.0680
7-OCT-11 72.5029
10-OCT-11 ND
11-OCT-11 72.0574
12-OCT-11 71.4606
13-OCT-11 71.7402
14-OCT-11 71.2787
17-OCT-11 71.4225
18-OCT-11 71.6019
19-OCT-11 71.3691
20-OCT-11 71.8052
21-OCT-11 70.8558
24-OCT-11 70.5792
25-OCT-11 70.7935
26-OCT-11 70.9409
27-OCT-11 69.7042
28-OCT-11 69.7231
31-OCT-11 70.4762
1-NOV-11 71.8278
2-NOV-11 71.3279
3-NOV-11 71.4526
4-NOV-11 71.5498
7-NOV-11 71.5934
8-NOV-11 71.3674
9-NOV-11 71.9329
10-NOV-11 71.9467
11-NOV-11 ND
14-NOV-11 71.7949
15-NOV-11 72.1871
16-NOV-11 72.1965
17-NOV-11 72.2009
18-NOV-11 72.2797
21-NOV-11 72.6331
22-NOV-11 72.6755
23-NOV-11 73.3819
24-NOV-11 ND
25-NOV-11 73.6974
28-NOV-11 73.1367
29-NOV-11 72.9517
30-NOV-11 72.3503
1-DEC-11 72.2454
2-DEC-11 72.5436
5-DEC-11 72.2436
6-DEC-11 72.4096
7-DEC-11 72.3483
8-DEC-11 72.7044
9-DEC-11 72.6015
12-DEC-11 73.2720
13-DEC-11 73.5359
14-DEC-11 74.2027
15-DEC-11 73.8793
16-DEC-11 73.8892
19-DEC-11 73.9030
20-DEC-11 73.4634
21-DEC-11 73.6077
22-DEC-11 73.4431
23-DEC-11 73.4675
26-DEC-11 ND
27-DEC-11 73.2920
28-DEC-11 73.8221
29-DEC-11 73.6905
30-DEC-11 73.3452
2-JAN-12 ND
3-JAN-12 72.8447
4-JAN-12 73.2643
5-JAN-12 73.9196
6-JAN-12 74.1310
9-JAN-12 74.1294
10-JAN-12 73.7478
11-JAN-12 74.1296
12-JAN-12 73.7924
13-JAN-12 74.2688
16-JAN-12 ND
17-JAN-12 73.8089
18-JAN-12 73.5954
19-JAN-12 73.2567
20-JAN-12 73.2592
23-JAN-12 72.8819
24-JAN-12 73.1455
25-JAN-12 73.3265
26-JAN-12 72.4395
27-JAN-12 72.2759
30-JAN-12 72.4177
31-JAN-12 72.6124
1-FEB-12 72.0842
2-FEB-12 72.1222
3-FEB-12 72.2476
6-FEB-12 72.1946
7-FEB-12 71.9475
8-FEB-12 72.0023
9-FEB-12 71.9167
10-FEB-12 72.4126
13-FEB-12 72.2731
14-FEB-12 72.5855
15-FEB-12 72.6345
16-FEB-12 72.6355
17-FEB-12 72.6577
20-FEB-12 ND
21-FEB-12 72.4482
22-FEB-12 72.6942
23-FEB-12 72.4920
24-FEB-12 72.1808
27-FEB-12 72.2160
28-FEB-12 72.0526
29-FEB-12 72.1494
1-MAR-12 72.2077
2-MAR-12 72.6759
5-MAR-12 72.7193
6-MAR-12 73.1428
7-MAR-12 73.0404
8-MAR-12 72.6580
9-MAR-12 73.1823
12-MAR-12 73.1817
13-MAR-12 73.1979
14-MAR-12 73.6541
15-MAR-12 73.4704
16-MAR-12 73.1252
19-MAR-12 72.8567
20-MAR-12 73.1140
21-MAR-12 73.1861
22-MAR-12 73.2000
23-MAR-12 72.9341
26-MAR-12 72.6837
27-MAR-12 72.7192
28-MAR-12 72.9226
29-MAR-12 72.9523
30-MAR-12 72.7503
2-APR-12 72.5479
3-APR-12 72.5382
4-APR-12 73.2712
5-APR-12 73.3100
6-APR-12 73.2035
9-APR-12 73.1787
10-APR-12 73.3119
11-APR-12 73.2153
12-APR-12 72.8161
13-APR-12 73.1497
16-APR-12 73.2032
17-APR-12 72.7602
18-APR-12 72.8763
19-APR-12 72.9414
20-APR-12 72.6936
23-APR-12 72.9012
24-APR-12 72.6014
25-APR-12 72.5286
26-APR-12 72.3481
27-APR-12 72.1620
30-APR-12 72.2834
1-MAY-12 72.2628
2-MAY-12 72.5597
3-MAY-12 72.5719
4-MAY-12 72.8393
7-MAY-12 72.8813
8-MAY-12 73.1134
9-MAY-12 73.2926
10-MAY-12 73.3146
11-MAY-12 73.2976
14-MAY-12 73.6305
15-MAY-12 73.9344
16-MAY-12 74.2618
17-MAY-12 74.3243
18-MAY-12 74.4162
21-MAY-12 74.3352
22-MAY-12 74.4556
23-MAY-12 75.0124
24-MAY-12 74.9802
25-MAY-12 75.2059
28-MAY-12 ND
29-MAY-12 75.1818
30-MAY-12 75.4442
31-MAY-12 75.6266
1-JUN-12 75.5464
4-JUN-12 75.4379
5-JUN-12 75.6371
6-JUN-12 75.1421
7-JUN-12 74.9933
8-JUN-12 75.4220
11-JUN-12 75.2106
12-JUN-12 75.2232
13-JUN-12 74.8960
14-JUN-12 74.8135
15-JUN-12 74.5752
18-JUN-12 74.7959
19-JUN-12 74.2666
20-JUN-12 74.3679
21-JUN-12 74.9508
22-JUN-12 75.1541
25-JUN-12 75.2808
26-JUN-12 75.1775
27-JUN-12 75.2784
28-JUN-12 75.4423
29-JUN-12 74.4976
2-JUL-12 74.6458
3-JUL-12 74.4464
4-JUL-12 ND
5-JUL-12 75.1398
6-JUL-12 75.5391
9-JUL-12 75.5220
10-JUL-12 75.5635
11-JUL-12 75.6048
12-JUL-12 75.7707
13-JUL-12 75.4671
16-JUL-12 75.2880
17-JUL-12 75.3681
18-JUL-12 75.1616
19-JUL-12 75.0124
20-JUL-12 75.3199
23-JUL-12 75.6345
24-JUL-12 75.8454
25-JUL-12 75.6238
26-JUL-12 74.9592
27-JUL-12 74.6639
30-JUL-12 74.8397
31-JUL-12 74.6139
1-AUG-12 74.7048
2-AUG-12 75.2445
3-AUG-12 74.4406
6-AUG-12 74.2969
7-AUG-12 74.3265
8-AUG-12 74.3807
9-AUG-12 74.5945
10-AUG-12 74.4357
13-AUG-12 74.4034
14-AUG-12 74.4646
15-AUG-12 74.5266
16-AUG-12 74.3796
17-AUG-12 74.5589
20-AUG-12 74.4752
21-AUG-12 74.0648
22-AUG-12 74.1731
23-AUG-12 73.7362
24-AUG-12 73.9062
27-AUG-12 73.9078
28-AUG-12 73.6924
29-AUG-12 73.8206
30-AUG-12 74.0419
31-AUG-12 73.6225
3-SEP-12 ND
4-SEP-12 73.6927
5-SEP-12 73.6963
6-SEP-12 73.5542
7-SEP-12 72.8493
10-SEP-12 72.8368
11-SEP-12 72.4922
12-SEP-12 72.4758
13-SEP-12 72.3702
14-SEP-12 71.8104
17-SEP-12 71.9666
18-SEP-12 72.1640
19-SEP-12 72.0990
20-SEP-12 72.4349
21-SEP-12 72.2587
24-SEP-12 72.5209
25-SEP-12 72.3525
26-SEP-12 72.7643
27-SEP-12 72.5623
28-SEP-12 72.7515
1-OCT-12 72.6451
2-OCT-12 72.5364
3-OCT-12 72.8904
4-OCT-12 72.5076
5-OCT-12 72.2747
8-OCT-12 ND
9-OCT-12 72.7729
10-OCT-12 72.7282
11-OCT-12 72.6483
12-OCT-12 72.6019
15-OCT-12 72.6257
16-OCT-12 72.5823
17-OCT-12 72.1594
18-OCT-12 72.3275
19-OCT-12 72.8439
22-OCT-12 72.8582
23-OCT-12 73.1140
24-OCT-12 73.1588
25-OCT-12 73.1209
26-OCT-12 73.2086
29-OCT-12 73.3648
30-OCT-12 73.0950
31-OCT-12 73.1939
1-NOV-12 73.2156
2-NOV-12 73.5144
5-NOV-12 73.6189
6-NOV-12 73.4928
7-NOV-12 73.6454
8-NOV-12 73.6957
9-NOV-12 73.7970
12-NOV-12 ND
13-NOV-12 73.8103
14-NOV-12 73.9040
15-NOV-12 73.9781
16-NOV-12 74.1781
19-NOV-12 73.7572
20-NOV-12 73.8416
21-NOV-12 73.9578
22-NOV-12 ND
23-NOV-12 73.4287
26-NOV-12 73.4249
27-NOV-12 73.4836
28-NOV-12 73.4462
29-NOV-12 73.4169
30-NOV-12 73.3638
3-DEC-12 73.1573
4-DEC-12 73.0555
5-DEC-12 73.1165
6-DEC-12 73.3539
7-DEC-12 73.3998
10-DEC-12 73.3738
11-DEC-12 73.2154
12-DEC-12 73.1703
13-DEC-12 73.1279
14-DEC-12 73.0166
17-DEC-12 72.8978
18-DEC-12 72.8182
19-DEC-12 72.8132
20-DEC-12 72.9235
21-DEC-12 73.1995
24-DEC-12 73.2508
25-DEC-12 ND
26-DEC-12 73.3229
27-DEC-12 73.4016
28-DEC-12 73.4055
31-DEC-12 73.5357
1-JAN-13 ND
2-JAN-13 73.3444
3-JAN-13 73.5416
4-JAN-13 73.9234
7-JAN-13 73.7160
8-JAN-13 73.7865
9-JAN-13 73.8346
10-JAN-13 73.4647
11-JAN-13 73.2748
14-JAN-13 73.2822
15-JAN-13 73.2796
16-JAN-13 73.4216
17-JAN-13 73.4384
18-JAN-13 73.8617
21-JAN-13 ND
22-JAN-13 73.6502
23-JAN-13 73.7452
24-JAN-13 73.9228
25-JAN-13 73.9964
28-JAN-13 73.9765
29-JAN-13 73.7627
30-JAN-13 73.6157
31-JAN-13 73.4812
1-FEB-13 73.4233
4-FEB-13 73.7680
5-FEB-13 73.8098
6-FEB-13 73.9168
7-FEB-13 74.2799
8-FEB-13 74.2706
11-FEB-13 74.4070
12-FEB-13 74.2062
13-FEB-13 74.2467
14-FEB-13 74.4612
15-FEB-13 74.6061
18-FEB-13 ND
19-FEB-13 74.6638
20-FEB-13 74.9102
21-FEB-13 75.2634
22-FEB-13 75.4724
25-FEB-13 75.6126
26-FEB-13 75.6689
27-FEB-13 75.5479
28-FEB-13 75.7242
1-MAR-13 76.1641
4-MAR-13 76.1452
5-MAR-13 76.0573
6-MAR-13 76.2466
7-MAR-13 76.1319
8-MAR-13 76.5257
11-MAR-13 76.4713
12-MAR-13 76.3937
13-MAR-13 76.6046
14-MAR-13 76.4869
15-MAR-13 75.9264
18-MAR-13 76.2150
19-MAR-13 76.4906
20-MAR-13 76.4092
21-MAR-13 76.3153
22-MAR-13 76.0146
25-MAR-13 76.2898
26-MAR-13 76.2189
27-MAR-13 76.4641
28-MAR-13 76.1994
29-MAR-13 76.3309
1-APR-13 76.0772
2-APR-13 76.1406
3-APR-13 76.0027
4-APR-13 76.4153
5-APR-13 76.1174
8-APR-13 76.4681
9-APR-13 76.1538
10-APR-13 76.2623
11-APR-13 75.9451
12-APR-13 76.0443
15-APR-13 76.1636
16-APR-13 76.0470
17-APR-13 76.3924
18-APR-13 76.3842
19-APR-13 76.5627
22-APR-13 76.6098
23-APR-13 76.7456
24-APR-13 76.8237
25-APR-13 76.5487
26-APR-13 76.2251
29-APR-13 75.9975
30-APR-13 75.5522
1-MAY-13 75.4867
2-MAY-13 75.9128
3-MAY-13 75.9015
6-MAY-13 76.0740
7-MAY-13 75.9855
8-MAY-13 75.6449
9-MAY-13 75.9000
10-MAY-13 76.9437
13-MAY-13 76.8772
14-MAY-13 77.0797
15-MAY-13 77.4803
16-MAY-13 77.2766
17-MAY-13 77.9133
20-MAY-13 77.7026
21-MAY-13 77.6020
22-MAY-13 78.0938
23-MAY-13 77.5516
24-MAY-13 77.5423
27-MAY-13 ND
28-MAY-13 77.9779
29-MAY-13 77.5919
30-MAY-13 77.1804
31-MAY-13 77.3766
3-JUN-13 76.6563
4-JUN-13 77.0242
5-JUN-13 76.8428
6-JUN-13 75.9377
7-JUN-13 75.8678
10-JUN-13 76.0607
11-JUN-13 75.6913
12-JUN-13 75.2567
13-JUN-13 75.1373
14-JUN-13 75.1116
17-JUN-13 75.1740
18-JUN-13 75.1637
19-JUN-13 75.0942
20-JUN-13 76.5301
21-JUN-13 76.9254
24-JUN-13 77.1308
25-JUN-13 77.1322
26-JUN-13 77.1826
27-JUN-13 77.3630
28-JUN-13 77.5841
1-JUL-13 77.4451
2-JUL-13 77.7788
3-JUL-13 77.6886
4-JUL-13 ND
5-JUL-13 78.5469
8-JUL-13 78.4946
9-JUL-13 78.6592
10-JUL-13 78.2657
11-JUL-13 77.2252
12-JUL-13 77.3239
15-JUL-13 77.4806
16-JUL-13 77.0106
17-JUL-13 77.2246
18-JUL-13 77.3376
19-JUL-13 77.0132
22-JUL-13 76.6780
23-JUL-13 76.5880
24-JUL-13 76.6089
25-JUL-13 76.4926
26-JUL-13 76.2220
29-JUL-13 76.1296
30-JUL-13 76.3095
31-JUL-13 76.3493
1-AUG-13 76.7811
2-AUG-13 76.6590
5-AUG-13 76.6228
6-AUG-13 76.3768
7-AUG-13 76.1535
8-AUG-13 75.7257
9-AUG-13 75.7857
12-AUG-13 75.8836
13-AUG-13 76.3983
14-AUG-13 76.2878
15-AUG-13 76.2650
16-AUG-13 76.0577
19-AUG-13 76.0074
20-AUG-13 75.8007
21-AUG-13 76.1847
22-AUG-13 76.4904
23-AUG-13 76.4149
26-AUG-13 76.4922
27-AUG-13 76.2823
28-AUG-13 76.4540
29-AUG-13 76.9106
30-AUG-13 77.0315
2-SEP-13 ND
3-SEP-13 77.1531
4-SEP-13 76.8830
5-SEP-13 77.2564
6-SEP-13 76.7311
9-SEP-13 76.4565
10-SEP-13 76.5094
11-SEP-13 76.3089
12-SEP-13 76.1320
13-SEP-13 76.2933
16-SEP-13 75.9494
17-SEP-13 75.8985
18-SEP-13 75.9234
19-SEP-13 75.2955
20-SEP-13 75.4405
23-SEP-13 75.3502
24-SEP-13 75.4612
25-SEP-13 75.3150
26-SEP-13 75.5679
27-SEP-13 75.2720
30-SEP-13 75.2160
1-OCT-13 75.2712
2-OCT-13 75.0434
3-OCT-13 74.8844
4-OCT-13 75.0501
7-OCT-13 75.0526
8-OCT-13 75.0579
9-OCT-13 75.4694
10-OCT-13 75.4834
11-OCT-13 75.4806
14-OCT-13 ND
15-OCT-13 75.6167
16-OCT-13 75.6337
17-OCT-13 74.8233
18-OCT-13 74.7396
21-OCT-13 74.8633
22-OCT-13 74.5527
23-OCT-13 74.6678
24-OCT-13 74.7043
25-OCT-13 74.8260
28-OCT-13 74.8784
29-OCT-13 75.0226
30-OCT-13 75.0337
31-OCT-13 75.4044
1-NOV-13 75.8382
4-NOV-13 75.6590
5-NOV-13 75.8077
6-NOV-13 75.5850
7-NOV-13 75.9773
8-NOV-13 76.2756
11-NOV-13 ND
12-NOV-13 76.2738
13-NOV-13 76.0466
14-NOV-13 76.1397
15-NOV-13 76.0363
18-NOV-13 75.8395
19-NOV-13 75.9189
20-NOV-13 76.0385
21-NOV-13 76.2668
22-NOV-13 76.1663
25-NOV-13 76.3972
26-NOV-13 76.2075
27-NOV-13 76.3754
28-NOV-13 ND
29-NOV-13 76.2475
2-DEC-13 76.5277
3-DEC-13 76.3456
4-DEC-13 76.6020
5-DEC-13 76.1308
6-DEC-13 76.2404
9-DEC-13 76.1284
10-DEC-13 75.9189
11-DEC-13 75.7913
12-DEC-13 76.1348
13-DEC-13 76.1147
16-DEC-13 75.9465
17-DEC-13 76.0382
18-DEC-13 76.0889
19-DEC-13 76.5323
20-DEC-13 76.5010
23-DEC-13 76.2645
24-DEC-13 76.3828
25-DEC-13 ND
26-DEC-13 76.4567
27-DEC-13 76.3832
30-DEC-13 76.1042
31-DEC-13 76.1999
1-JAN-14 ND
2-JAN-14 76.4705
3-JAN-14 76.5298
6-JAN-14 76.5583
7-JAN-14 76.8173
8-JAN-14 77.0544
9-JAN-14 77.1291
10-JAN-14 76.9677
13-JAN-14 76.8330
14-JAN-14 76.9272
15-JAN-14 77.2376
16-JAN-14 77.2619
17-JAN-14 77.4121
20-JAN-14 ND
21-JAN-14 77.3848
22-JAN-14 77.6041
23-JAN-14 77.3034
24-JAN-14 77.0647
27-JAN-14 77.0775
28-JAN-14 77.2867
29-JAN-14 77.2116
30-JAN-14 77.6549
31-JAN-14 77.6096
3-FEB-14 77.3605
4-FEB-14 77.3925
5-FEB-14 77.4290
6-FEB-14 77.1774
7-FEB-14 77.0918
10-FEB-14 77.0594
11-FEB-14 76.9960
12-FEB-14 77.0252
13-FEB-14 76.7690
14-FEB-14 76.6305
17-FEB-14 ND
18-FEB-14 76.4842
19-FEB-14 76.6586
20-FEB-14 77.0010
21-FEB-14 77.0270
24-FEB-14 76.7699
25-FEB-14 76.7649
26-FEB-14 77.0789
27-FEB-14 76.9364
28-FEB-14 76.5768
3-MAR-14 76.6349
4-MAR-14 76.8821
5-MAR-14 76.7271
6-MAR-14 76.3359
7-MAR-14 76.5896
10-MAR-14 76.6226
11-MAR-14 76.6051
12-MAR-14 76.5708
13-MAR-14 76.2495
14-MAR-14 76.2537
17-MAR-14 76.1776
18-MAR-14 76.2707
19-MAR-14 76.4678
20-MAR-14 77.0846
21-MAR-14 76.9632
24-MAR-14 76.9884
25-MAR-14 76.9280
26-MAR-14 76.8017
27-MAR-14 76.6476
28-MAR-14 76.7740
31-MAR-14 76.6660
1-APR-14 76.6270
2-APR-14 76.7895
3-APR-14 76.9788
4-APR-14 76.7825
7-APR-14 76.6188
8-APR-14 76.1936
9-APR-14 76.0865
10-APR-14 75.8565
11-APR-14 75.9756
14-APR-14 76.1913
15-APR-14 76.2619
16-APR-14 76.3845
17-APR-14 76.2926
18-APR-14 76.4222
21-APR-14 76.4946
22-APR-14 76.4515
23-APR-14 76.4414
24-APR-14 76.3969
25-APR-14 76.3716
28-APR-14 76.3769
29-APR-14 76.3332
30-APR-14 76.0871
1-MAY-14 76.1249
2-MAY-14 76.1683
5-MAY-14 76.0504
6-MAY-14 75.7008
7-MAY-14 75.7546
8-MAY-14 75.7865
9-MAY-14 76.1712
12-MAY-14 76.1920
13-MAY-14 76.3336
14-MAY-14 76.2708
15-MAY-14 76.2581
16-MAY-14 76.2489
19-MAY-14 76.1714
20-MAY-14 76.2924
21-MAY-14 76.4970
22-MAY-14 76.4709
23-MAY-14 76.5043
26-MAY-14 ND
27-MAY-14 76.5639
28-MAY-14 76.6046
29-MAY-14 76.4687
30-MAY-14 76.4661
2-JUN-14 76.6856
3-JUN-14 76.6994
4-JUN-14 76.7775
5-JUN-14 76.7166
6-JUN-14 76.6687
9-JUN-14 76.7365
10-JUN-14 76.8529
11-JUN-14 76.7053
12-JUN-14 76.5711
13-JUN-14 76.6832
16-JUN-14 76.4616
17-JUN-14 76.6182
18-JUN-14 76.6062
19-JUN-14 76.3080
20-JUN-14 76.3201
23-JUN-14 76.1882
24-JUN-14 76.2731
25-JUN-14 76.0602
26-JUN-14 76.0721
27-JUN-14 75.9254
30-JUN-14 75.7271
1-JUL-14 75.6968
2-JUL-14 75.8227
3-JUL-14 75.9606
4-JUL-14 ND
7-JUL-14 76.0008
8-JUL-14 75.9567
9-JUL-14 75.8811
10-JUL-14 75.9175
11-JUL-14 76.0685
14-JUL-14 76.0588
15-JUL-14 76.2556
16-JUL-14 76.3402
17-JUL-14 76.3046
18-JUL-14 76.3295
21-JUL-14 76.3057
22-JUL-14 76.4775
23-JUL-14 76.4714
24-JUL-14 76.5270
25-JUL-14 76.7712
28-JUL-14 76.7141
29-JUL-14 76.9630
30-JUL-14 77.2910
31-JUL-14 77.2128
1-AUG-14 77.1377
4-AUG-14 77.1864
5-AUG-14 77.4463
6-AUG-14 77.3371
7-AUG-14 77.2795
8-AUG-14 77.2883
11-AUG-14 77.2749
12-AUG-14 77.3691
13-AUG-14 77.3780
14-AUG-14 77.2971
15-AUG-14 77.2246
18-AUG-14 77.2955
19-AUG-14 77.5554
20-AUG-14 77.7387
21-AUG-14 77.8135
22-AUG-14 77.9607
25-AUG-14 78.0951
26-AUG-14 78.1005
27-AUG-14 77.9399
28-AUG-14 77.8760
29-AUG-14 77.9769
1-SEP-14 ND
2-SEP-14 78.3670
3-SEP-14 78.2058
4-SEP-14 78.7982
5-SEP-14 78.7604
8-SEP-14 79.0437
9-SEP-14 79.4381
10-SEP-14 79.3789
11-SEP-14 79.4594
12-SEP-14 79.5593
15-SEP-14 79.5123
16-SEP-14 79.2374
17-SEP-14 79.3028
18-SEP-14 79.5188
19-SEP-14 79.8452
22-SEP-14 79.9433
23-SEP-14 79.9624
24-SEP-14 80.2345
25-SEP-14 80.3861
26-SEP-14 80.7870
29-SEP-14 80.6999
30-SEP-14 81.0908
1-OCT-14 81.0034
2-OCT-14 80.6845
3-OCT-14 81.6380
6-OCT-14 81.1373
7-OCT-14 80.9346
8-OCT-14 80.8121
9-OCT-14 80.6606
10-OCT-14 80.8575
13-OCT-14 ND
14-OCT-14 80.8862
15-OCT-14 80.5175
16-OCT-14 80.3250
17-OCT-14 80.5261
20-OCT-14 80.5009
21-OCT-14 80.5232
22-OCT-14 80.8044
23-OCT-14 80.9623
24-OCT-14 80.8143
27-OCT-14 80.7442
28-OCT-14 80.5206
29-OCT-14 80.3888
30-OCT-14 81.0592
31-OCT-14 81.8865
3-NOV-14 82.3512
4-NOV-14 82.2590
5-NOV-14 82.5744
6-NOV-14 82.9712
7-NOV-14 82.7915
10-NOV-14 82.7467
11-NOV-14 ND
12-NOV-14 82.5868
13-NOV-14 82.7373
14-NOV-14 82.6899
Last update: November 17, 2014