Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Tuesday, September 02, 2014

Nominal Major Currencies Dollar Index -- Daily Index from 1990

(Rates in currency units per U.S. dollar except as noted)
1-JAN-90 ND
2-JAN-90 93.0698
3-JAN-90 93.2095
4-JAN-90 91.9952
5-JAN-90 91.9587
8-JAN-90 91.6824
9-JAN-90 92.1002
10-JAN-90 91.9325
11-JAN-90 91.9775
12-JAN-90 91.7976
15-JAN-90 ND
16-JAN-90 92.3405
17-JAN-90 92.2604
18-JAN-90 92.8334
19-JAN-90 92.8662
22-JAN-90 93.4137
23-JAN-90 92.8181
24-JAN-90 92.6225
25-JAN-90 92.5621
26-JAN-90 92.5336
29-JAN-90 91.9957
30-JAN-90 92.2313
31-JAN-90 92.3441
1-FEB-90 92.2790
2-FEB-90 92.4831
5-FEB-90 92.1497
6-FEB-90 91.8486
7-FEB-90 92.0297
8-FEB-90 92.4707
9-FEB-90 92.4400
12-FEB-90 92.2762
13-FEB-90 92.4009
14-FEB-90 92.4125
15-FEB-90 92.5644
16-FEB-90 92.3088
19-FEB-90 ND
20-FEB-90 92.5102
21-FEB-90 92.1825
22-FEB-90 92.1595
23-FEB-90 92.5421
26-FEB-90 93.2172
27-FEB-90 93.0419
28-FEB-90 93.2150
1-MAR-90 93.7835
2-MAR-90 94.1408
5-MAR-90 93.7824
6-MAR-90 93.6213
7-MAR-90 93.9927
8-MAR-90 93.7136
9-MAR-90 93.9973
12-MAR-90 94.3499
13-MAR-90 94.5154
14-MAR-90 94.2717
15-MAR-90 94.1868
16-MAR-90 94.0100
19-MAR-90 94.1545
20-MAR-90 94.3518
21-MAR-90 94.6451
22-MAR-90 94.7015
23-MAR-90 94.5386
26-MAR-90 94.9542
27-MAR-90 95.0103
28-MAR-90 95.1977
29-MAR-90 94.5590
30-MAR-90 94.4002
2-APR-90 94.9192
3-APR-90 94.7636
4-APR-90 94.6454
5-APR-90 94.5147
6-APR-90 94.3876
9-APR-90 94.2140
10-APR-90 94.3875
11-APR-90 94.0835
12-APR-90 93.9987
13-APR-90 94.1478
16-APR-90 94.4195
17-APR-90 94.5258
18-APR-90 94.1207
19-APR-90 93.7016
20-APR-90 94.2198
23-APR-90 94.2985
24-APR-90 94.3764
25-APR-90 94.1720
26-APR-90 94.1841
27-APR-90 94.1751
30-APR-90 94.2117
1-MAY-90 94.2383
2-MAY-90 94.1943
3-MAY-90 94.1326
4-MAY-90 93.8020
7-MAY-90 93.3943
8-MAY-90 93.4238
9-MAY-90 92.8159
10-MAY-90 92.8882
11-MAY-90 92.3155
14-MAY-90 92.4529
15-MAY-90 92.3918
16-MAY-90 92.2272
17-MAY-90 92.3534
18-MAY-90 92.5479
21-MAY-90 92.9658
22-MAY-90 92.9624
23-MAY-90 92.7357
24-MAY-90 92.9816
25-MAY-90 92.7074
28-MAY-90 ND
29-MAY-90 92.6374
30-MAY-90 92.8198
31-MAY-90 93.3980
1-JUN-90 93.0241
4-JUN-90 93.1874
5-JUN-90 93.2443
6-JUN-90 93.0594
7-JUN-90 93.0390
8-JUN-90 93.4742
11-JUN-90 93.4487
12-JUN-90 93.3488
13-JUN-90 93.3745
14-JUN-90 93.2740
15-JUN-90 93.3133
18-JUN-90 92.8695
19-JUN-90 92.6718
20-JUN-90 92.8400
21-JUN-90 93.0173
22-JUN-90 93.0128
25-JUN-90 93.1303
26-JUN-90 92.8254
27-JUN-90 92.4861
28-JUN-90 92.3806
29-JUN-90 92.0909
2-JUL-90 91.5346
3-JUL-90 91.3336
4-JUL-90 ND
5-JUL-90 91.2353
6-JUL-90 91.3285
9-JUL-90 91.0357
10-JUL-90 90.5319
11-JUL-90 90.7512
12-JUL-90 90.8587
13-JUL-90 90.3771
16-JUL-90 90.7071
17-JUL-90 90.5077
18-JUL-90 90.1894
19-JUL-90 90.3800
20-JUL-90 90.5525
23-JUL-90 90.1631
24-JUL-90 89.9069
25-JUL-90 89.9830
26-JUL-90 90.3250
27-JUL-90 89.9115
30-JUL-90 89.5177
31-JUL-90 88.6981
1-AUG-90 89.0135
2-AUG-90 89.4826
3-AUG-90 89.4186
6-AUG-90 88.9544
7-AUG-90 89.0121
8-AUG-90 89.3636
9-AUG-90 89.1850
10-AUG-90 89.2149
13-AUG-90 88.8982
14-AUG-90 88.5273
15-AUG-90 87.9890
16-AUG-90 88.2959
17-AUG-90 87.7313
20-AUG-90 87.7636
21-AUG-90 87.5479
22-AUG-90 87.3117
23-AUG-90 87.0950
24-AUG-90 87.2719
27-AUG-90 86.8924
28-AUG-90 86.8351
29-AUG-90 86.8790
30-AUG-90 87.4706
31-AUG-90 87.9281
3-SEP-90 ND
4-SEP-90 88.2506
5-SEP-90 87.2486
6-SEP-90 87.1063
7-SEP-90 87.2679
10-SEP-90 87.7481
11-SEP-90 87.9228
12-SEP-90 87.3853
13-SEP-90 87.0457
14-SEP-90 86.5658
17-SEP-90 86.4270
18-SEP-90 86.2324
19-SEP-90 86.7845
20-SEP-90 86.9222
21-SEP-90 86.9467
24-SEP-90 86.2028
25-SEP-90 86.5677
26-SEP-90 86.8287
27-SEP-90 87.0274
28-SEP-90 86.9195
1-OCT-90 86.2694
2-OCT-90 86.3434
3-OCT-90 85.9304
4-OCT-90 85.2409
5-OCT-90 85.1291
8-OCT-90 ND
9-OCT-90 84.2220
10-OCT-90 84.2139
11-OCT-90 84.3706
12-OCT-90 83.7512
15-OCT-90 84.0303
16-OCT-90 83.7583
17-OCT-90 83.4591
18-OCT-90 83.6819
19-OCT-90 83.4644
22-OCT-90 83.9154
23-OCT-90 84.1917
24-OCT-90 84.0099
25-OCT-90 83.9489
26-OCT-90 84.1054
29-OCT-90 84.1917
30-OCT-90 84.4313
31-OCT-90 84.5614
1-NOV-90 84.4365
2-NOV-90 84.0458
5-NOV-90 83.1760
6-NOV-90 83.2689
7-NOV-90 83.3730
8-NOV-90 83.9672
9-NOV-90 83.9596
12-NOV-90 ND
13-NOV-90 83.7755
14-NOV-90 83.6468
15-NOV-90 83.6609
16-NOV-90 83.5907
19-NOV-90 83.5325
20-NOV-90 83.5134
21-NOV-90 83.3606
22-NOV-90 ND
23-NOV-90 83.3850
26-NOV-90 83.7724
27-NOV-90 83.4870
28-NOV-90 83.9130
29-NOV-90 84.6607
30-NOV-90 84.9262
3-DEC-90 85.5018
4-DEC-90 85.1991
5-DEC-90 85.3219
6-DEC-90 84.6197
7-DEC-90 84.0496
10-DEC-90 84.1321
11-DEC-90 84.3372
12-DEC-90 84.2671
13-DEC-90 84.3811
14-DEC-90 84.6168
17-DEC-90 84.7247
18-DEC-90 84.6183
19-DEC-90 84.7495
20-DEC-90 85.3899
21-DEC-90 86.1237
24-DEC-90 86.5985
25-DEC-90 ND
26-DEC-90 86.2555
27-DEC-90 86.3705
28-DEC-90 85.3271
31-DEC-90 85.3782
1-JAN-91 ND
2-JAN-91 84.8780
3-JAN-91 84.5266
4-JAN-91 85.1608
7-JAN-91 86.1017
8-JAN-91 85.9741
9-JAN-91 85.2189
10-JAN-91 85.6959
11-JAN-91 85.6231
14-JAN-91 85.8771
15-JAN-91 86.0409
16-JAN-91 86.2107
17-JAN-91 84.9763
18-JAN-91 84.7589
21-JAN-91 ND
22-JAN-91 84.4125
23-JAN-91 84.3305
24-JAN-91 84.2650
25-JAN-91 84.4672
28-JAN-91 84.3478
29-JAN-91 84.1044
30-JAN-91 84.2591
31-JAN-91 84.0369
1-FEB-91 83.7490
4-FEB-91 83.5889
5-FEB-91 83.3080
6-FEB-91 82.7364
7-FEB-91 82.6887
8-FEB-91 82.8272
11-FEB-91 82.5253
12-FEB-91 82.7332
13-FEB-91 83.0199
14-FEB-91 83.2847
15-FEB-91 83.6371
18-FEB-91 ND
19-FEB-91 84.2167
20-FEB-91 84.3280
21-FEB-91 84.0580
22-FEB-91 84.5437
25-FEB-91 85.1712
26-FEB-91 85.0379
27-FEB-91 85.0203
28-FEB-91 85.2172
1-MAR-91 85.8269
4-MAR-91 86.0935
5-MAR-91 85.9805
6-MAR-91 86.4360
7-MAR-91 86.4931
8-MAR-91 86.9666
11-MAR-91 87.5842
12-MAR-91 87.0658
13-MAR-91 87.1845
14-MAR-91 87.1120
15-MAR-91 87.8571
18-MAR-91 88.7904
19-MAR-91 89.3446
20-MAR-91 89.3226
21-MAR-91 88.7907
22-MAR-91 88.8674
25-MAR-91 89.7307
26-MAR-91 90.0657
27-MAR-91 90.5855
28-MAR-91 90.9656
29-MAR-91 90.6321
1-APR-91 90.2577
2-APR-91 89.6769
3-APR-91 89.2906
4-APR-91 88.8490
5-APR-91 89.3432
8-APR-91 89.5778
9-APR-91 88.6848
10-APR-91 89.1293
11-APR-91 88.8174
12-APR-91 89.1886
15-APR-91 88.6358
16-APR-91 88.5247
17-APR-91 89.0073
18-APR-91 89.4568
19-APR-91 90.9205
22-APR-91 91.8212
23-APR-91 90.9159
24-APR-91 91.2140
25-APR-91 91.0554
26-APR-91 91.2352
29-APR-91 91.4460
30-APR-91 90.0887
1-MAY-91 90.1092
2-MAY-91 90.5218
3-MAY-91 91.1779
6-MAY-91 90.9292
7-MAY-91 90.4404
8-MAY-91 90.7578
9-MAY-91 91.1810
10-MAY-91 90.7032
13-MAY-91 90.5302
14-MAY-91 90.0676
15-MAY-91 89.8092
16-MAY-91 89.8287
17-MAY-91 90.8796
20-MAY-91 90.6180
21-MAY-91 90.1380
22-MAY-91 90.4955
23-MAY-91 90.3452
24-MAY-91 90.3677
27-MAY-91 ND
28-MAY-91 89.9241
29-MAY-91 90.3044
30-MAY-91 90.4919
31-MAY-91 90.9992
3-JUN-91 91.2308
4-JUN-91 90.9879
5-JUN-91 91.3011
6-JUN-91 91.4793
7-JUN-91 92.1087
10-JUN-91 92.4058
11-JUN-91 92.3195
12-JUN-91 92.8816
13-JUN-91 92.9277
14-JUN-91 92.6310
17-JUN-91 92.9409
18-JUN-91 93.2607
19-JUN-91 92.5911
20-JUN-91 92.4397
21-JUN-91 92.5248
24-JUN-91 92.2105
25-JUN-91 92.4926
26-JUN-91 92.1084
27-JUN-91 92.2824
28-JUN-91 92.5918
1-JUL-91 92.8816
2-JUL-91 93.2657
3-JUL-91 93.3272
4-JUL-91 ND
5-JUL-91 92.9977
8-JUL-91 92.7557
9-JUL-91 92.9511
10-JUL-91 92.8898
11-JUL-91 93.3261
12-JUL-91 91.9405
15-JUL-91 91.8667
16-JUL-91 92.1663
17-JUL-91 91.9167
18-JUL-91 91.6552
19-JUL-91 91.1551
22-JUL-91 91.5208
23-JUL-91 91.3947
24-JUL-91 90.9817
25-JUL-91 91.7029
26-JUL-91 91.1128
29-JUL-91 91.4897
30-JUL-91 91.4161
31-JUL-91 91.2174
1-AUG-91 91.5009
2-AUG-91 90.8010
5-AUG-91 90.4429
6-AUG-91 90.0858
7-AUG-91 90.0322
8-AUG-91 90.4539
9-AUG-91 90.6468
12-AUG-91 90.5199
13-AUG-91 90.6343
14-AUG-91 90.7243
15-AUG-91 90.6576
16-AUG-91 91.4421
19-AUG-91 92.6499
20-AUG-91 92.2065
21-AUG-91 91.0619
22-AUG-91 90.4312
23-AUG-91 91.1485
26-AUG-91 91.0229
27-AUG-91 90.9655
28-AUG-91 90.6506
29-AUG-91 90.9039
30-AUG-91 90.9433
2-SEP-91 ND
3-SEP-91 90.5824
4-SEP-91 90.3692
5-SEP-91 90.5219
6-SEP-91 90.3941
9-SEP-91 89.3223
10-SEP-91 89.3284
11-SEP-91 89.3755
12-SEP-91 88.9602
13-SEP-91 88.8937
16-SEP-91 88.5845
17-SEP-91 88.5500
18-SEP-91 88.8739
19-SEP-91 89.1168
20-SEP-91 89.0186
23-SEP-91 88.3934
24-SEP-91 88.4943
25-SEP-91 88.6870
26-SEP-91 88.8099
27-SEP-91 88.5670
30-SEP-91 88.0862
1-OCT-91 88.2307
2-OCT-91 88.0572
3-OCT-91 87.7803
4-OCT-91 87.9049
7-OCT-91 87.7778
8-OCT-91 88.3008
9-OCT-91 88.2521
10-OCT-91 88.3556
11-OCT-91 88.1664
14-OCT-91 ND
15-OCT-91 88.6637
16-OCT-91 88.4498
17-OCT-91 88.3915
18-OCT-91 88.0575
21-OCT-91 88.2758
22-OCT-91 88.4557
23-OCT-91 88.7717
24-OCT-91 88.5604
25-OCT-91 88.6281
28-OCT-91 88.9491
29-OCT-91 88.2081
30-OCT-91 87.8444
31-OCT-91 87.7238
1-NOV-91 87.4551
4-NOV-91 86.5154
5-NOV-91 86.9401
6-NOV-91 86.9876
7-NOV-91 86.6864
8-NOV-91 87.1590
11-NOV-91 ND
12-NOV-91 87.0226
13-NOV-91 87.1684
14-NOV-91 86.9989
15-NOV-91 87.1846
18-NOV-91 86.3222
19-NOV-91 86.3404
20-NOV-91 86.4493
21-NOV-91 86.3092
22-NOV-91 86.1542
25-NOV-91 85.7995
26-NOV-91 85.7499
27-NOV-91 86.9661
28-NOV-91 ND
29-NOV-91 87.0921
2-DEC-91 86.6697
3-DEC-91 86.7321
4-DEC-91 86.7750
5-DEC-91 86.1143
6-DEC-91 85.6057
9-DEC-91 85.6891
10-DEC-91 85.8171
11-DEC-91 85.9350
12-DEC-91 86.0698
13-DEC-91 85.9730
16-DEC-91 85.8336
17-DEC-91 85.8301
18-DEC-91 85.7717
19-DEC-91 85.6803
20-DEC-91 84.9321
23-DEC-91 84.3926
24-DEC-91 84.8051
25-DEC-91 ND
26-DEC-91 84.3561
27-DEC-91 84.2553
30-DEC-91 84.3526
31-DEC-91 84.1496
1-JAN-92 ND
2-JAN-92 84.1381
3-JAN-92 84.5370
6-JAN-92 83.6428
7-JAN-92 83.7644
8-JAN-92 83.7961
9-JAN-92 84.7854
10-JAN-92 86.0540
13-JAN-92 85.6834
14-JAN-92 86.0074
15-JAN-92 87.2294
16-JAN-92 87.0476
17-JAN-92 86.5891
20-JAN-92 ND
21-JAN-92 85.1773
22-JAN-92 85.2570
23-JAN-92 85.6867
24-JAN-92 85.5718
27-JAN-92 86.7292
28-JAN-92 86.3388
29-JAN-92 86.1132
30-JAN-92 87.0433
31-JAN-92 86.5415
3-FEB-92 86.3641
4-FEB-92 86.4539
5-FEB-92 86.3003
6-FEB-92 85.9744
7-FEB-92 85.4720
10-FEB-92 85.9902
11-FEB-92 86.6244
12-FEB-92 87.1060
13-FEB-92 87.5168
14-FEB-92 87.7196
17-FEB-92 ND
18-FEB-92 88.2251
19-FEB-92 88.2315
20-FEB-92 88.2425
21-FEB-92 88.3236
24-FEB-92 88.4219
25-FEB-92 88.2718
26-FEB-92 88.5101
27-FEB-92 88.2245
28-FEB-92 88.0975
2-MAR-92 88.3146
3-MAR-92 89.0182
4-MAR-92 89.6600
5-MAR-92 89.5974
6-MAR-92 89.4895
9-MAR-92 89.4728
10-MAR-92 89.8943
11-MAR-92 89.7916
12-MAR-92 90.2020
13-MAR-92 90.0244
16-MAR-92 90.0974
17-MAR-92 89.6105
18-MAR-92 89.1908
19-MAR-92 89.9933
20-MAR-92 90.3500
23-MAR-92 89.9583
24-MAR-92 89.8235
25-MAR-92 89.3999
26-MAR-92 89.7790
27-MAR-92 89.1906
30-MAR-92 89.3389
31-MAR-92 89.2253
1-APR-92 89.7026
2-APR-92 89.4803
3-APR-92 88.8659
6-APR-92 88.6624
7-APR-92 88.8186
8-APR-92 88.7600
9-APR-92 88.4716
10-APR-92 88.8557
13-APR-92 89.2543
14-APR-92 88.8426
15-APR-92 89.2912
16-APR-92 89.5625
17-APR-92 89.6397
20-APR-92 89.8069
21-APR-92 89.6449
22-APR-92 89.5684
23-APR-92 89.6217
24-APR-92 89.3937
27-APR-92 89.2174
28-APR-92 89.3654
29-APR-92 89.4186
30-APR-92 89.3241
1-MAY-92 88.8113
4-MAY-92 88.8865
5-MAY-92 88.9343
6-MAY-92 88.6945
7-MAY-92 88.8736
8-MAY-92 89.2628
11-MAY-92 89.2255
12-MAY-92 88.2085
13-MAY-92 88.1742
14-MAY-92 87.8500
15-MAY-92 87.9349
18-MAY-92 87.1168
19-MAY-92 87.0423
20-MAY-92 87.3797
21-MAY-92 87.8074
22-MAY-92 87.7296
25-MAY-92 ND
26-MAY-92 87.5816
27-MAY-92 88.2631
28-MAY-92 88.0744
29-MAY-92 87.2515
1-JUN-92 87.2950
2-JUN-92 87.2191
3-JUN-92 87.2429
4-JUN-92 87.0230
5-JUN-92 86.5293
8-JUN-92 86.6736
9-JUN-92 86.7573
10-JUN-92 86.8374
11-JUN-92 86.3071
12-JUN-92 86.1974
15-JUN-92 86.1123
16-JUN-92 86.0630
17-JUN-92 86.3637
18-JUN-92 86.0265
19-JUN-92 86.2239
22-JUN-92 86.1005
23-JUN-92 86.1443
24-JUN-92 85.7288
25-JUN-92 85.1955
26-JUN-92 85.1588
29-JUN-92 84.6079
30-JUN-92 84.9416
1-JUL-92 84.6773
2-JUL-92 84.5587
3-JUL-92 84.6825
6-JUL-92 84.4890
7-JUL-92 84.1114
8-JUL-92 84.0675
9-JUL-92 84.8225
10-JUL-92 84.2111
13-JUL-92 83.7667
14-JUL-92 84.2829
15-JUL-92 83.8087
16-JUL-92 83.7583
17-JUL-92 83.1943
20-JUL-92 83.8533
21-JUL-92 84.1017
22-JUL-92 84.3714
23-JUL-92 84.1359
24-JUL-92 84.7769
27-JUL-92 84.3209
28-JUL-92 84.0455
29-JUL-92 84.3431
30-JUL-92 84.1630
31-JUL-92 84.1145
3-AUG-92 84.0229
4-AUG-92 84.0235
5-AUG-92 84.1066
6-AUG-92 84.3518
7-AUG-92 83.8270
10-AUG-92 84.0901
11-AUG-92 84.1719
12-AUG-92 84.1037
13-AUG-92 83.9180
14-AUG-92 83.9899
17-AUG-92 83.7661
18-AUG-92 83.8139
19-AUG-92 83.7023
20-AUG-92 83.5058
21-AUG-92 83.2313
24-AUG-92 82.1014
25-AUG-92 82.1350
26-AUG-92 82.2919
27-AUG-92 82.4765
28-AUG-92 82.0892
31-AUG-92 81.8608
1-SEP-92 81.6665
2-SEP-92 81.6287
3-SEP-92 82.3411
4-SEP-92 81.9965
7-SEP-92 ND
8-SEP-92 81.7598
9-SEP-92 82.5595
10-SEP-92 82.5695
11-SEP-92 83.8313
14-SEP-92 84.5210
15-SEP-92 84.8775
16-SEP-92 86.0196
17-SEP-92 85.4207
18-SEP-92 86.0902
21-SEP-92 85.9324
22-SEP-92 85.6332
23-SEP-92 85.7406
24-SEP-92 85.5699
25-SEP-92 85.4084
28-SEP-92 84.6430
29-SEP-92 84.1399
30-SEP-92 83.9517
1-OCT-92 84.2840
2-OCT-92 84.1940
5-OCT-92 84.3373
6-OCT-92 84.7364
7-OCT-92 84.9633
8-OCT-92 85.7789
9-OCT-92 86.2629
12-OCT-92 ND
13-OCT-92 85.7527
14-OCT-92 85.5441
15-OCT-92 85.2368
16-OCT-92 85.8389
19-OCT-92 86.0487
20-OCT-92 87.0986
21-OCT-92 86.8554
22-OCT-92 86.7266
23-OCT-92 87.4622
26-OCT-92 87.7822
27-OCT-92 87.6838
28-OCT-92 87.8249
29-OCT-92 88.0894
30-OCT-92 88.1263
2-NOV-92 88.9244
3-NOV-92 88.3820
4-NOV-92 88.6368
5-NOV-92 88.9481
6-NOV-92 89.4327
9-NOV-92 89.6872
10-NOV-92 90.1128
11-NOV-92 ND
12-NOV-92 89.8114
13-NOV-92 89.1883
16-NOV-92 90.1756
17-NOV-92 90.3802
18-NOV-92 90.3573
19-NOV-92 89.9212
20-NOV-92 90.5328
23-NOV-92 90.8687
24-NOV-92 90.9012
25-NOV-92 90.5206
26-NOV-92 ND
27-NOV-92 90.9257
30-NOV-92 90.8709
1-DEC-92 90.5542
2-DEC-92 90.1976
3-DEC-92 90.2244
4-DEC-92 90.5963
7-DEC-92 89.7653
8-DEC-92 89.3533
9-DEC-92 89.8213
10-DEC-92 90.0110
11-DEC-92 90.0271
14-DEC-92 89.8248
15-DEC-92 89.9240
16-DEC-92 89.4490
17-DEC-92 89.5873
18-DEC-92 89.7648
21-DEC-92 89.5836
22-DEC-92 90.0886
23-DEC-92 90.3739
24-DEC-92 90.4908
25-DEC-92 ND
28-DEC-92 90.9344
29-DEC-92 91.1281
30-DEC-92 91.1711
31-DEC-92 91.3742
1-JAN-93 ND
4-JAN-93 92.1416
5-JAN-93 91.6905
6-JAN-93 91.8977
7-JAN-93 92.0017
8-JAN-93 92.0443
11-JAN-93 91.5951
12-JAN-93 91.8692
13-JAN-93 92.1344
14-JAN-93 91.7404
15-JAN-93 92.1420
18-JAN-93 ND
19-JAN-93 91.4105
20-JAN-93 91.2697
21-JAN-93 91.7643
22-JAN-93 91.1465
25-JAN-93 90.2331
26-JAN-93 90.3243
27-JAN-93 90.7373
28-JAN-93 90.8160
29-JAN-93 91.5771
1-FEB-93 92.2091
2-FEB-93 92.2976
3-FEB-93 92.4466
4-FEB-93 92.4602
5-FEB-93 92.3791
8-FEB-93 92.4040
9-FEB-93 91.9285
10-FEB-93 91.9520
11-FEB-93 91.6999
12-FEB-93 91.8681
15-FEB-93 ND
16-FEB-93 90.9665
17-FEB-93 90.9737
18-FEB-93 91.0858
19-FEB-93 90.9470
22-FEB-93 90.3487
23-FEB-93 90.0320
24-FEB-93 90.5144
25-FEB-93 90.7489
26-FEB-93 90.9603
1-MAR-93 90.9865
2-MAR-93 90.5965
3-MAR-93 90.5355
4-MAR-93 90.1295
5-MAR-93 90.9462
8-MAR-93 90.5251
9-MAR-93 90.9993
10-MAR-93 91.0904
11-MAR-93 90.9239
12-MAR-93 91.0017
15-MAR-93 91.1772
16-MAR-93 90.8581
17-MAR-93 90.9552
18-MAR-93 90.4576
19-MAR-93 89.7964
22-MAR-93 89.7855
23-MAR-93 89.8273
24-MAR-93 90.0138
25-MAR-93 90.3582
26-MAR-93 89.8662
29-MAR-93 90.0297
30-MAR-93 89.8381
31-MAR-93 89.3831
1-APR-93 88.9357
2-APR-93 89.2694
5-APR-93 88.8668
6-APR-93 89.2195
7-APR-93 89.1955
8-APR-93 88.8141
9-APR-93 88.7370
12-APR-93 88.3481
13-APR-93 88.1036
14-APR-93 88.4636
15-APR-93 88.5790
16-APR-93 88.6261
19-APR-93 87.8786
20-APR-93 87.7955
21-APR-93 88.0092
22-APR-93 87.7792
23-APR-93 87.3201
26-APR-93 86.8087
27-APR-93 87.5196
28-APR-93 87.9274
29-APR-93 87.7378
30-APR-93 87.7656
3-MAY-93 87.5606
4-MAY-93 87.2763
5-MAY-93 87.4555
6-MAY-93 87.2998
7-MAY-93 87.3746
10-MAY-93 88.2358
11-MAY-93 88.2748
12-MAY-93 88.4579
13-MAY-93 88.5847
14-MAY-93 88.1204
17-MAY-93 88.5318
18-MAY-93 88.7016
19-MAY-93 88.2627
20-MAY-93 87.9931
21-MAY-93 88.2259
24-MAY-93 88.3031
25-MAY-93 87.8847
26-MAY-93 87.8605
27-MAY-93 87.3179
28-MAY-93 86.8859
31-MAY-93 ND
1-JUN-93 87.0874
2-JUN-93 87.2509
3-JUN-93 87.2915
4-JUN-93 87.9993
7-JUN-93 87.8027
8-JUN-93 87.7043
9-JUN-93 87.9482
10-JUN-93 87.7420
11-JUN-93 87.4775
14-JUN-93 87.3390
15-JUN-93 87.6552
16-JUN-93 88.3766
17-JUN-93 88.2492
18-JUN-93 89.3526
21-JUN-93 89.8493
22-JUN-93 90.2099
23-JUN-93 89.7466
24-JUN-93 90.1216
25-JUN-93 89.2790
28-JUN-93 89.1539
29-JUN-93 89.1641
30-JUN-93 89.3492
1-JUL-93 89.6074
2-JUL-93 89.7088
5-JUL-93 ND
6-JUL-93 89.6207
7-JUL-93 89.6821
8-JUL-93 89.8433
9-JUL-93 90.3978
12-JUL-93 90.5927
13-JUL-93 90.0435
14-JUL-93 89.8857
15-JUL-93 90.2456
16-JUL-93 90.1346
19-JUL-93 89.8479
20-JUL-93 89.9429
21-JUL-93 89.7283
22-JUL-93 89.6104
23-JUL-93 89.8138
26-JUL-93 89.9048
27-JUL-93 89.9569
28-JUL-93 89.5289
29-JUL-93 90.2134
30-JUL-93 89.9627
2-AUG-93 89.5918
3-AUG-93 89.3208
4-AUG-93 89.4023
5-AUG-93 89.4699
6-AUG-93 89.3460
9-AUG-93 89.5387
10-AUG-93 89.7620
11-AUG-93 89.8459
12-AUG-93 90.0284
13-AUG-93 89.8409
16-AUG-93 89.0219
17-AUG-93 89.1689
18-AUG-93 88.9201
19-AUG-93 89.4808
20-AUG-93 89.5262
23-AUG-93 89.4061
24-AUG-93 89.4369
25-AUG-93 89.8146
26-AUG-93 89.4085
27-AUG-93 89.4188
30-AUG-93 89.5181
31-AUG-93 89.8040
1-SEP-93 89.7430
2-SEP-93 89.8727
3-SEP-93 89.1487
6-SEP-93 ND
7-SEP-93 88.4493
8-SEP-93 88.8841
9-SEP-93 88.3108
10-SEP-93 88.4067
13-SEP-93 88.6456
14-SEP-93 88.5905
15-SEP-93 88.3325
16-SEP-93 88.2348
17-SEP-93 88.2913
20-SEP-93 88.4790
21-SEP-93 89.5996
22-SEP-93 89.2673
23-SEP-93 89.5547
24-SEP-93 89.5795
27-SEP-93 89.3009
28-SEP-93 88.9560
29-SEP-93 89.0164
30-SEP-93 89.7868
1-OCT-93 89.7271
4-OCT-93 89.5190
5-OCT-93 89.4541
6-OCT-93 89.3116
7-OCT-93 89.2300
8-OCT-93 88.9333
11-OCT-93 ND
12-OCT-93 88.8754
13-OCT-93 89.0585
14-OCT-93 89.5872
15-OCT-93 89.6058
18-OCT-93 89.8493
19-OCT-93 89.9068
20-OCT-93 90.0468
21-OCT-93 90.4355
22-OCT-93 90.3873
25-OCT-93 90.4215
26-OCT-93 90.7937
27-OCT-93 90.8502
28-OCT-93 91.0193
29-OCT-93 90.8021
1-NOV-93 90.9907
2-NOV-93 90.5639
3-NOV-93 90.5142
4-NOV-93 90.7500
5-NOV-93 90.3555
8-NOV-93 90.3365
9-NOV-93 90.8676
10-NOV-93 90.5844
11-NOV-93 ND
12-NOV-93 90.4501
15-NOV-93 90.6561
16-NOV-93 90.7836
17-NOV-93 90.8384
18-NOV-93 91.0609
19-NOV-93 91.5785
22-NOV-93 91.4412
23-NOV-93 91.3465
24-NOV-93 91.2894
25-NOV-93 ND
26-NOV-93 91.6407
29-NOV-93 91.8002
30-NOV-93 91.9711
1-DEC-93 91.8412
2-DEC-93 91.8405
3-DEC-93 91.6056
6-DEC-93 91.1087
7-DEC-93 90.9240
8-DEC-93 91.0914
9-DEC-93 91.1860
10-DEC-93 91.2706
13-DEC-93 91.3850
14-DEC-93 91.6980
15-DEC-93 91.8076
16-DEC-93 91.6357
17-DEC-93 91.7604
20-DEC-93 92.0892
21-DEC-93 92.0680
22-DEC-93 91.5858
23-DEC-93 91.2607
24-DEC-93 91.4390
27-DEC-93 91.6817
28-DEC-93 91.6394
29-DEC-93 92.1667
30-DEC-93 92.5541
31-DEC-93 92.4920
3-JAN-94 92.4979
4-JAN-94 92.4174
5-JAN-94 92.4960
6-JAN-94 92.5198
7-JAN-94 92.1960
10-JAN-94 92.2542
11-JAN-94 92.3710
12-JAN-94 92.1777
13-JAN-94 92.3262
14-JAN-94 92.2128
17-JAN-94 ND
18-JAN-94 91.8222
19-JAN-94 91.7829
20-JAN-94 91.7497
21-JAN-94 91.8569
24-JAN-94 92.0402
25-JAN-94 91.8512
26-JAN-94 91.6005
27-JAN-94 91.3890
28-JAN-94 91.3792
31-JAN-94 91.3088
1-FEB-94 91.0446
2-FEB-94 91.0932
3-FEB-94 91.1734
4-FEB-94 91.7497
7-FEB-94 91.9415
8-FEB-94 92.0889
9-FEB-94 91.9264
10-FEB-94 91.9786
11-FEB-94 91.8058
14-FEB-94 90.9532
15-FEB-94 90.7143
16-FEB-94 90.5642
17-FEB-94 90.4944
18-FEB-94 90.2501
21-FEB-94 ND
22-FEB-94 90.6793
23-FEB-94 90.8315
24-FEB-94 90.6469
25-FEB-94 90.4550
28-FEB-94 90.2957
1-MAR-94 90.5804
2-MAR-94 90.2120
3-MAR-94 90.2885
4-MAR-94 90.9450
7-MAR-94 90.9240
8-MAR-94 90.8612
9-MAR-94 90.8054
10-MAR-94 90.4935
11-MAR-94 90.2044
14-MAR-94 90.6456
15-MAR-94 90.7731
16-MAR-94 90.6392
17-MAR-94 90.6361
18-MAR-94 90.8753
21-MAR-94 91.0027
22-MAR-94 90.8239
23-MAR-94 90.7968
24-MAR-94 90.5016
25-MAR-94 90.3388
28-MAR-94 90.1691
29-MAR-94 90.2064
30-MAR-94 90.1096
31-MAR-94 89.8155
1-APR-94 90.7396
4-APR-94 90.8301
5-APR-94 91.0329
6-APR-94 91.2105
7-APR-94 91.3271
8-APR-94 91.0781
11-APR-94 90.8215
12-APR-94 90.8182
13-APR-94 90.6276
14-APR-94 90.8083
15-APR-94 90.8554
18-APR-94 90.9916
19-APR-94 90.6413
20-APR-94 90.5083
21-APR-94 90.3608
22-APR-94 90.3788
25-APR-94 90.1156
26-APR-94 89.8108
27-APR-94 89.5696
28-APR-94 89.4262
29-APR-94 89.3418
2-MAY-94 89.0643
3-MAY-94 88.9010
4-MAY-94 89.5376
5-MAY-94 89.8004
6-MAY-94 89.7270
9-MAY-94 89.4754
10-MAY-94 90.0860
11-MAY-94 90.1984
12-MAY-94 90.1091
13-MAY-94 90.2559
16-MAY-94 90.2240
17-MAY-94 89.9793
18-MAY-94 89.5805
19-MAY-94 89.6547
20-MAY-94 89.5088
23-MAY-94 89.6482
24-MAY-94 89.9138
25-MAY-94 89.7478
26-MAY-94 89.7898
27-MAY-94 89.7405
30-MAY-94 ND
31-MAY-94 89.8269
1-JUN-94 89.8299
2-JUN-94 90.0671
3-JUN-94 90.3954
6-JUN-94 90.1687
7-JUN-94 90.0124
8-JUN-94 89.9516
9-JUN-94 90.0703
10-JUN-94 89.7226
13-JUN-94 89.3568
14-JUN-94 89.2697
15-JUN-94 89.2332
16-JUN-94 89.4297
17-JUN-94 88.8904
20-JUN-94 88.4811
21-JUN-94 88.0381
22-JUN-94 88.2316
23-JUN-94 88.0825
24-JUN-94 87.7361
27-JUN-94 87.4528
28-JUN-94 87.4841
29-JUN-94 87.2327
30-JUN-94 87.1415
1-JUL-94 87.3413
4-JUL-94 ND
5-JUL-94 87.4044
6-JUL-94 86.9183
7-JUL-94 87.2557
8-JUL-94 86.9319
11-JUL-94 86.1080
12-JUL-94 85.5120
13-JUL-94 86.0043
14-JUL-94 86.4224
15-JUL-94 86.4868
18-JUL-94 86.3926
19-JUL-94 86.9676
20-JUL-94 86.7695
21-JUL-94 86.9973
22-JUL-94 87.3049
25-JUL-94 87.3592
26-JUL-94 87.1543
27-JUL-94 86.9840
28-JUL-94 87.3709
29-JUL-94 87.6312
1-AUG-94 87.4289
2-AUG-94 87.7196
3-AUG-94 87.6985
4-AUG-94 87.6455
5-AUG-94 87.6500
8-AUG-94 87.7378
9-AUG-94 87.6844
10-AUG-94 87.6307
11-AUG-94 87.6375
12-AUG-94 87.3064
15-AUG-94 87.1001
16-AUG-94 87.1380
17-AUG-94 87.1770
18-AUG-94 86.7026
19-AUG-94 86.3871
22-AUG-94 86.0534
23-AUG-94 86.3255
24-AUG-94 86.4065
25-AUG-94 86.6560
26-AUG-94 87.2271
29-AUG-94 87.3165
30-AUG-94 87.1075
31-AUG-94 87.2981
1-SEP-94 87.0030
2-SEP-94 86.5767
5-SEP-94 ND
6-SEP-94 86.3238
7-SEP-94 86.5263
8-SEP-94 86.7829
9-SEP-94 86.2834
12-SEP-94 86.0971
13-SEP-94 86.0175
14-SEP-94 85.8497
15-SEP-94 86.1064
16-SEP-94 85.5364
19-SEP-94 85.8970
20-SEP-94 85.5337
21-SEP-94 85.4105
22-SEP-94 85.5109
23-SEP-94 85.3683
26-SEP-94 85.8257
27-SEP-94 85.6424
28-SEP-94 85.6400
29-SEP-94 85.5803
30-SEP-94 85.7119
3-OCT-94 85.9581
4-OCT-94 85.9173
5-OCT-94 85.7657
6-OCT-94 85.8219
7-OCT-94 86.0366
10-OCT-94 ND
11-OCT-94 86.1228
12-OCT-94 85.9501
13-OCT-94 85.8813
14-OCT-94 85.2614
17-OCT-94 84.6920
18-OCT-94 84.6750
19-OCT-94 84.5396
20-OCT-94 84.4728
21-OCT-94 84.4582
24-OCT-94 84.3227
25-OCT-94 84.0661
26-OCT-94 84.1157
27-OCT-94 84.1237
28-OCT-94 84.5687
31-OCT-94 84.3366
1-NOV-94 84.2389
2-NOV-94 84.4406
3-NOV-94 85.2450
4-NOV-94 85.0605
7-NOV-94 84.7659
8-NOV-94 84.5838
9-NOV-94 85.1796
10-NOV-94 85.3946
11-NOV-94 ND
14-NOV-94 85.6098
15-NOV-94 85.8571
16-NOV-94 86.0806
17-NOV-94 85.8982
18-NOV-94 86.2397
21-NOV-94 86.2801
22-NOV-94 86.3268
23-NOV-94 86.2337
24-NOV-94 ND
25-NOV-94 86.6315
28-NOV-94 86.7036
29-NOV-94 86.7882
30-NOV-94 86.7294
1-DEC-94 86.9494
2-DEC-94 87.1884
5-DEC-94 87.1382
6-DEC-94 87.2077
7-DEC-94 87.1983
8-DEC-94 87.4312
9-DEC-94 87.4345
12-DEC-94 87.3410
13-DEC-94 87.4315
14-DEC-94 87.4350
15-DEC-94 87.3808
16-DEC-94 87.4492
19-DEC-94 87.5549
20-DEC-94 87.5958
21-DEC-94 87.5387
22-DEC-94 87.8394
23-DEC-94 87.8160
26-DEC-94 ND
27-DEC-94 87.8500
28-DEC-94 87.8158
29-DEC-94 87.2805
30-DEC-94 87.1290
2-JAN-95 ND
3-JAN-95 87.4660
4-JAN-95 87.7773
5-JAN-95 87.4946
6-JAN-95 87.8373
9-JAN-95 87.4065
10-JAN-95 87.4705
11-JAN-95 87.2939
12-JAN-95 86.8990
13-JAN-95 86.9739
16-JAN-95 ND
17-JAN-95 87.1071
18-JAN-95 87.1985
19-JAN-95 87.0248
20-JAN-95 86.7918
23-JAN-95 86.7389
24-JAN-95 86.6280
25-JAN-95 86.7351
26-JAN-95 86.6332
27-JAN-95 86.7221
30-JAN-95 86.3549
31-JAN-95 86.8324
1-FEB-95 86.8463
2-FEB-95 86.6945
3-FEB-95 86.9437
6-FEB-95 86.8312
7-FEB-95 86.9311
8-FEB-95 86.7824
9-FEB-95 86.7310
10-FEB-95 86.6342
13-FEB-95 86.5932
14-FEB-95 86.4424
15-FEB-95 86.4531
16-FEB-95 85.9328
17-FEB-95 85.8422
20-FEB-95 ND
21-FEB-95 85.4947
22-FEB-95 85.3509
23-FEB-95 85.1642
24-FEB-95 85.2788
27-FEB-95 85.2159
28-FEB-95 85.0448
1-MAR-95 85.2292
2-MAR-95 85.0542
3-MAR-95 84.1804
6-MAR-95 83.3882
7-MAR-95 82.5878
8-MAR-95 82.9128
9-MAR-95 82.8082
10-MAR-95 83.4313
13-MAR-95 83.2051
14-MAR-95 83.4674
15-MAR-95 82.5676
16-MAR-95 83.0732
17-MAR-95 82.8268
20-MAR-95 82.9771
21-MAR-95 82.9486
22-MAR-95 82.7412
23-MAR-95 82.6658
24-MAR-95 82.9460
27-MAR-95 82.6240
28-MAR-95 82.4323
29-MAR-95 82.1208
30-MAR-95 82.7817
31-MAR-95 81.4678
3-APR-95 81.3046
4-APR-95 81.4675
5-APR-95 81.2893
6-APR-95 81.0936
7-APR-95 80.7576
10-APR-95 80.7702
11-APR-95 80.7626
12-APR-95 80.8564
13-APR-95 80.3353
14-APR-95 80.2449
17-APR-95 79.3987
18-APR-95 79.3097
19-APR-95 79.2173
20-APR-95 80.1324
21-APR-95 79.9903
24-APR-95 80.0138
25-APR-95 79.4547
26-APR-95 80.1680
27-APR-95 79.9792
28-APR-95 80.1784
1-MAY-95 79.9824
2-MAY-95 79.9412
3-MAY-95 79.8701
4-MAY-95 79.7754
5-MAY-95 79.8274
8-MAY-95 79.3864
9-MAY-95 79.5899
10-MAY-95 80.0977
11-MAY-95 81.2000
12-MAY-95 81.8135
15-MAY-95 81.8579
16-MAY-95 81.5082
17-MAY-95 81.7570
18-MAY-95 82.3266
19-MAY-95 81.8468
22-MAY-95 82.1597
23-MAY-95 82.3632
24-MAY-95 82.0692
25-MAY-95 80.8155
26-MAY-95 79.8890
29-MAY-95 ND
30-MAY-95 80.0105
31-MAY-95 80.9097
1-JUN-95 81.0668
2-JUN-95 81.1493
5-JUN-95 80.7632
6-JUN-95 81.1875
7-JUN-95 80.7906
8-JUN-95 81.0220
9-JUN-95 80.7188
12-JUN-95 80.6794
13-JUN-95 80.9285
14-JUN-95 80.6934
15-JUN-95 81.0031
16-JUN-95 80.8233
19-JUN-95 80.9671
20-JUN-95 80.6869
21-JUN-95 80.4808
22-JUN-95 80.7065
23-JUN-95 80.3939
26-JUN-95 80.5294
27-JUN-95 80.3992
28-JUN-95 81.1737
29-JUN-95 80.5403
30-JUN-95 80.5655
3-JUL-95 80.4226
4-JUL-95 ND
5-JUL-95 80.4120
6-JUL-95 80.4739
7-JUL-95 80.9146
10-JUL-95 80.8717
11-JUL-95 81.1110
12-JUL-95 81.0923
13-JUL-95 80.8992
14-JUL-95 81.0530
17-JUL-95 81.2236
18-JUL-95 81.1262
19-JUL-95 80.9697
20-JUL-95 80.8752
21-JUL-95 81.0601
24-JUL-95 80.7526
25-JUL-95 80.9895
26-JUL-95 80.8721
27-JUL-95 80.8135
28-JUL-95 80.8485
31-JUL-95 81.0703
1-AUG-95 80.9733
2-AUG-95 81.6558
3-AUG-95 81.3659
4-AUG-95 81.5641
7-AUG-95 81.8647
8-AUG-95 82.0477
9-AUG-95 82.0285
10-AUG-95 82.5798
11-AUG-95 83.0764
14-AUG-95 83.1861
15-AUG-95 84.6272
16-AUG-95 84.8775
17-AUG-95 85.0575
18-AUG-95 84.7036
21-AUG-95 84.5765
22-AUG-95 84.8056
23-AUG-95 84.6780
24-AUG-95 84.5536
25-AUG-95 84.4553
28-AUG-95 84.0953
29-AUG-95 84.4790
30-AUG-95 84.7832
31-AUG-95 84.4470
1-SEP-95 84.3621
4-SEP-95 ND
5-SEP-95 84.3829
6-SEP-95 84.7963
7-SEP-95 84.6995
8-SEP-95 85.0895
11-SEP-95 84.9446
12-SEP-95 85.1563
13-SEP-95 86.0489
14-SEP-95 86.1975
15-SEP-95 86.3717
18-SEP-95 86.3685
19-SEP-95 86.3848
20-SEP-95 85.9157
21-SEP-95 84.5240
22-SEP-95 83.7522
25-SEP-95 84.2193
26-SEP-95 84.4512
27-SEP-95 84.2813
28-SEP-95 84.0783
29-SEP-95 83.9326
2-OCT-95 84.1324
3-OCT-95 84.4034
4-OCT-95 84.0804
5-OCT-95 83.9757
6-OCT-95 84.1184
9-OCT-95 ND
10-OCT-95 84.0420
11-OCT-95 84.2181
12-OCT-95 84.0274
13-OCT-95 84.2706
16-OCT-95 84.0404
17-OCT-95 83.9546
18-OCT-95 84.1684
19-OCT-95 83.9156
20-OCT-95 83.8897
23-OCT-95 83.8946
24-OCT-95 84.0328
25-OCT-95 84.3009
26-OCT-95 84.5413
27-OCT-95 84.4707
30-OCT-95 84.3470
31-OCT-95 84.1289
1-NOV-95 84.5732
2-NOV-95 84.6259
3-NOV-95 84.7107
6-NOV-95 84.6641
7-NOV-95 84.8189
8-NOV-95 84.6127
9-NOV-95 84.1691
10-NOV-95 84.1710
13-NOV-95 84.5498
14-NOV-95 84.4547
15-NOV-95 84.1566
16-NOV-95 84.5542
17-NOV-95 84.3397
20-NOV-95 84.2965
21-NOV-95 84.3266
22-NOV-95 83.9468
23-NOV-95 ND
24-NOV-95 84.4259
27-NOV-95 84.7855
28-NOV-95 84.5710
29-NOV-95 84.8561
30-NOV-95 85.2130
1-DEC-95 85.1539
4-DEC-95 85.0720
5-DEC-95 85.0771
6-DEC-95 85.1198
7-DEC-95 85.2124
8-DEC-95 85.2955
11-DEC-95 85.4100
12-DEC-95 85.6307
13-DEC-95 85.6117
14-DEC-95 85.2820
15-DEC-95 85.4349
18-DEC-95 85.1899
19-DEC-95 85.3176
20-DEC-95 85.2725
21-DEC-95 85.0711
22-DEC-95 85.2634
25-DEC-95 ND
26-DEC-95 84.9929
27-DEC-95 84.9625
28-DEC-95 85.2782
29-DEC-95 85.2587
1-JAN-96 ND
2-JAN-96 85.2252
3-JAN-96 85.3112
4-JAN-96 86.0578
5-JAN-96 85.5619
8-JAN-96 85.8170
9-JAN-96 85.6681
10-JAN-96 85.7791
11-JAN-96 85.6674
12-JAN-96 85.6645
15-JAN-96 ND
16-JAN-96 86.2911
17-JAN-96 86.4374
18-JAN-96 86.4418
19-JAN-96 86.7071
22-JAN-96 86.8448
23-JAN-96 86.9858
24-JAN-96 87.2669
25-JAN-96 87.4658
26-JAN-96 87.6396
29-JAN-96 87.5607
30-JAN-96 87.6563
31-JAN-96 87.4318
1-FEB-96 87.4703
2-FEB-96 87.2477
5-FEB-96 86.5494
6-FEB-96 86.6855
7-FEB-96 86.8078
8-FEB-96 86.9412
9-FEB-96 87.0923
12-FEB-96 86.9271
13-FEB-96 87.0289
14-FEB-96 86.9944
15-FEB-96 86.9167
16-FEB-96 86.5507
19-FEB-96 ND
20-FEB-96 86.5974
21-FEB-96 86.3554
22-FEB-96 86.1606
23-FEB-96 86.0111
26-FEB-96 85.9420
27-FEB-96 85.9251
28-FEB-96 86.2070
29-FEB-96 86.4289
1-MAR-96 86.6906
4-MAR-96 86.5112
5-MAR-96 86.5254
6-MAR-96 86.5859
7-MAR-96 86.5707
8-MAR-96 86.8095
11-MAR-96 86.5851
12-MAR-96 86.5808
13-MAR-96 86.4861
14-MAR-96 86.5112
15-MAR-96 86.5137
18-MAR-96 86.4213
19-MAR-96 86.4078
20-MAR-96 86.3877
21-MAR-96 86.5728
22-MAR-96 86.5988
25-MAR-96 86.5600
26-MAR-96 86.5999
27-MAR-96 86.8448
28-MAR-96 86.5608
29-MAR-96 86.6871
1-APR-96 86.7265
2-APR-96 86.6956
3-APR-96 86.5715
4-APR-96 86.5906
5-APR-96 86.7729
8-APR-96 86.6091
9-APR-96 87.0726
10-APR-96 87.3348
11-APR-96 87.3139
12-APR-96 87.3852
15-APR-96 87.4513
16-APR-96 87.4932
17-APR-96 87.4038
18-APR-96 87.2382
19-APR-96 87.1837
22-APR-96 87.2053
23-APR-96 87.1864
24-APR-96 87.3049
25-APR-96 87.4290
26-APR-96 87.1982
29-APR-96 86.9014
30-APR-96 87.0609
1-MAY-96 87.2909
2-MAY-96 87.0621
3-MAY-96 87.0730
6-MAY-96 87.1218
7-MAY-96 87.0202
8-MAY-96 86.9426
9-MAY-96 86.8988
10-MAY-96 87.1548
13-MAY-96 87.1737
14-MAY-96 87.4071
15-MAY-96 87.5923
16-MAY-96 87.5858
17-MAY-96 87.4594
20-MAY-96 87.7915
21-MAY-96 87.8945
22-MAY-96 87.8934
23-MAY-96 87.8791
24-MAY-96 88.1689
27-MAY-96 ND
28-MAY-96 88.4027
29-MAY-96 88.2283
30-MAY-96 87.6584
31-MAY-96 87.5508
3-JUN-96 87.6148
4-JUN-96 87.8546
5-JUN-96 87.7622
6-JUN-96 87.9140
7-JUN-96 87.9683
10-JUN-96 87.9345
11-JUN-96 88.0589
12-JUN-96 88.0571
13-JUN-96 87.9576
14-JUN-96 87.7452
17-JUN-96 87.5428
18-JUN-96 87.4111
19-JUN-96 87.4707
20-JUN-96 87.4961
21-JUN-96 87.8373
24-JUN-96 87.6968
25-JUN-96 87.6613
26-JUN-96 87.7201
27-JUN-96 87.6245
28-JUN-96 87.6389
1-JUL-96 87.6481
2-JUL-96 87.7982
3-JUL-96 87.7354
4-JUL-96 ND
5-JUL-96 88.1602
8-JUL-96 88.1883
9-JUL-96 87.9690
10-JUL-96 87.9491
11-JUL-96 87.8560
12-JUL-96 87.9787
15-JUL-96 87.9579
16-JUL-96 87.1380
17-JUL-96 87.0628
18-JUL-96 86.8116
19-JUL-96 86.8725
22-JUL-96 86.6050
23-JUL-96 86.9107
24-JUL-96 86.9678
25-JUL-96 86.8131
26-JUL-96 86.9666
29-JUL-96 87.0336
30-JUL-96 86.8429
31-JUL-96 86.4925
1-AUG-96 86.4166
2-AUG-96 86.7202
5-AUG-96 86.6940
6-AUG-96 86.7783
7-AUG-96 86.9750
8-AUG-96 86.9439
9-AUG-96 86.8823
12-AUG-96 86.7555
13-AUG-96 86.7720
14-AUG-96 86.9991
15-AUG-96 87.0149
16-AUG-96 87.0777
19-AUG-96 86.9586
20-AUG-96 87.0430
21-AUG-96 86.9505
22-AUG-96 87.0011
23-AUG-96 86.8858
26-AUG-96 86.6436
27-AUG-96 86.6337
28-AUG-96 86.6592
29-AUG-96 86.7867
30-AUG-96 86.8052
2-SEP-96 ND
3-SEP-96 86.9902
4-SEP-96 86.8912
5-SEP-96 86.9680
6-SEP-96 87.2093
9-SEP-96 87.1985
10-SEP-96 87.5724
11-SEP-96 87.6880
12-SEP-96 87.8047
13-SEP-96 87.7852
16-SEP-96 87.6676
17-SEP-96 87.7970
18-SEP-96 87.4680
19-SEP-96 87.6085
20-SEP-96 87.5916
23-SEP-96 87.4942
24-SEP-96 87.5439
25-SEP-96 87.5630
26-SEP-96 87.7963
27-SEP-96 87.8215
30-SEP-96 87.9824
1-OCT-96 87.9329
2-OCT-96 87.9407
3-OCT-96 87.9312
4-OCT-96 87.9126
7-OCT-96 87.7965
8-OCT-96 87.7553
9-OCT-96 87.8169
10-OCT-96 87.7368
11-OCT-96 87.7980
14-OCT-96 ND
15-OCT-96 88.0878
16-OCT-96 88.0612
17-OCT-96 88.1047
18-OCT-96 88.0390
21-OCT-96 87.9302
22-OCT-96 87.8620
23-OCT-96 87.6587
24-OCT-96 87.6910
25-OCT-96 87.6403
28-OCT-96 87.7522
29-OCT-96 87.6323
30-OCT-96 87.4005
31-OCT-96 87.4656
1-NOV-96 87.2523
4-NOV-96 87.3849
5-NOV-96 87.4667
6-NOV-96 87.3687
7-NOV-96 86.7265
8-NOV-96 86.6810
11-NOV-96 ND
12-NOV-96 86.6610
13-NOV-96 86.6460
14-NOV-96 86.6463
15-NOV-96 86.6922
18-NOV-96 86.6042
19-NOV-96 86.6959
20-NOV-96 86.4255
21-NOV-96 86.3724
22-NOV-96 86.5154
25-NOV-96 87.1326
26-NOV-96 87.2143
27-NOV-96 87.4554
28-NOV-96 ND
29-NOV-96 87.7464
2-DEC-96 87.8598
3-DEC-96 88.4017
4-DEC-96 88.3563
5-DEC-96 88.2137
6-DEC-96 88.1701
9-DEC-96 88.3251
10-DEC-96 88.3001
11-DEC-96 88.1082
12-DEC-96 88.1506
13-DEC-96 88.3051
16-DEC-96 88.5826
17-DEC-96 88.2923
18-DEC-96 88.4809
19-DEC-96 88.7126
20-DEC-96 88.5740
23-DEC-96 88.6051
24-DEC-96 88.6562
25-DEC-96 ND
26-DEC-96 88.7188
27-DEC-96 88.9521
30-DEC-96 88.9138
31-DEC-96 88.4869
1-JAN-97 ND
2-JAN-97 88.7042
3-JAN-97 89.2399
6-JAN-97 89.1699
7-JAN-97 88.7306
8-JAN-97 89.0459
9-JAN-97 89.0397
10-JAN-97 89.1219
13-JAN-97 89.3742
14-JAN-97 89.5699
15-JAN-97 89.3709
16-JAN-97 89.2514
17-JAN-97 89.7724
20-JAN-97 ND
21-JAN-97 90.1141
22-JAN-97 90.5890
23-JAN-97 91.0818
24-JAN-97 90.8985
27-JAN-97 91.1306
28-JAN-97 91.5899
29-JAN-97 91.7058
30-JAN-97 91.6190
31-JAN-97 91.6567
3-FEB-97 91.7045
4-FEB-97 91.8174
5-FEB-97 92.0127
6-FEB-97 92.2219
7-FEB-97 92.8203
10-FEB-97 92.1510
11-FEB-97 92.5522
12-FEB-97 92.9839
13-FEB-97 93.0965
14-FEB-97 92.9961
17-FEB-97 ND
18-FEB-97 93.3370
19-FEB-97 93.5664
20-FEB-97 93.0756
21-FEB-97 93.2046
24-FEB-97 92.6092
25-FEB-97 92.6506
26-FEB-97 92.9380
27-FEB-97 92.8038
28-FEB-97 92.8091
3-MAR-97 93.0894
4-MAR-97 93.5815
5-MAR-97 93.4757
6-MAR-97 93.4038
7-MAR-97 93.6765
10-MAR-97 93.4459
11-MAR-97 93.3446
12-MAR-97 93.5162
13-MAR-97 93.6444
14-MAR-97 93.5045
17-MAR-97 93.6766
18-MAR-97 93.2884
19-MAR-97 93.5291
20-MAR-97 93.7955
21-MAR-97 93.6101
24-MAR-97 93.4674
25-MAR-97 93.7669
26-MAR-97 93.6514
27-MAR-97 93.2861
28-MAR-97 93.4381
31-MAR-97 93.1875
1-APR-97 93.0883
2-APR-97 93.2340
3-APR-97 93.1274
4-APR-97 93.7103
7-APR-97 94.4689
8-APR-97 94.5642
9-APR-97 94.9436
10-APR-97 94.7492
11-APR-97 94.9302
14-APR-97 95.0495
15-APR-97 95.1538
16-APR-97 95.0241
17-APR-97 94.9654
18-APR-97 94.7689
21-APR-97 94.5291
22-APR-97 94.7833
23-APR-97 94.7893
24-APR-97 94.7468
25-APR-97 95.0214
28-APR-97 95.2691
29-APR-97 95.1369
30-APR-97 95.4034
1-MAY-97 94.9480
2-MAY-97 94.9450
5-MAY-97 95.0502
6-MAY-97 94.4684
7-MAY-97 94.4416
8-MAY-97 94.0754
9-MAY-97 93.3065
12-MAY-97 93.2032
13-MAY-97 92.9117
14-MAY-97 92.7855
15-MAY-97 92.2481
16-MAY-97 91.8412
19-MAY-97 92.2289
20-MAY-97 91.5397
21-MAY-97 91.3438
22-MAY-97 92.0228
23-MAY-97 91.9907
26-MAY-97 ND
27-MAY-97 92.4400
28-MAY-97 92.2145
29-MAY-97 92.3559
30-MAY-97 92.5340
2-JUN-97 92.8905
3-JUN-97 92.7004
4-JUN-97 92.8827
5-JUN-97 92.7174
6-JUN-97 92.8767
9-JUN-97 91.9664
10-JUN-97 92.1266
11-JUN-97 91.8502
12-JUN-97 92.3942
13-JUN-97 92.3456
16-JUN-97 92.4342
17-JUN-97 92.4570
18-JUN-97 92.4983
19-JUN-97 92.4247
20-JUN-97 92.6580
23-JUN-97 92.4939
24-JUN-97 92.5573
25-JUN-97 92.4364
26-JUN-97 92.0664
27-JUN-97 92.5553
30-JUN-97 92.5870
1-JUL-97 92.6502
2-JUL-97 92.6647
3-JUL-97 92.1636
4-JUL-97 ND
7-JUL-97 92.0682
8-JUL-97 92.2334
9-JUL-97 92.3013
10-JUL-97 92.1699
11-JUL-97 92.5176
14-JUL-97 92.8150
15-JUL-97 93.5756
16-JUL-97 93.6544
17-JUL-97 93.6086
18-JUL-97 93.3298
21-JUL-97 93.5058
22-JUL-97 94.0001
23-JUL-97 94.0875
24-JUL-97 94.3216
25-JUL-97 94.6633
28-JUL-97 95.3291
29-JUL-97 95.1046
30-JUL-97 95.1851
31-JUL-97 95.1516
1-AUG-97 95.7704
4-AUG-97 95.6292
5-AUG-97 96.1183
6-AUG-97 96.2433
7-AUG-97 96.1455
8-AUG-97 95.1993
11-AUG-97 95.4779
12-AUG-97 95.7985
13-AUG-97 95.1513
14-AUG-97 95.6102
15-AUG-97 95.1125
18-AUG-97 95.1453
19-AUG-97 95.7191
20-AUG-97 95.9125
21-AUG-97 95.6503
22-AUG-97 94.9436
25-AUG-97 95.2867
26-AUG-97 94.8526
27-AUG-97 95.1366
28-AUG-97 94.7773
29-AUG-97 95.2904
1-SEP-97 ND
2-SEP-97 96.0323
3-SEP-97 95.6457
4-SEP-97 95.6383
5-SEP-97 95.2760
8-SEP-97 95.4725
9-SEP-97 95.1445
10-SEP-97 94.9704
11-SEP-97 94.8596
12-SEP-97 94.9148
15-SEP-97 94.5932
16-SEP-97 94.8816
17-SEP-97 94.8812
18-SEP-97 95.1260
19-SEP-97 94.9983
22-SEP-97 95.5069
23-SEP-97 95.3490
24-SEP-97 94.7122
25-SEP-97 94.5974
26-SEP-97 94.5255
29-SEP-97 94.5118
30-SEP-97 94.5510
1-OCT-97 94.6308
2-OCT-97 94.6877
3-OCT-97 94.4130
6-OCT-97 94.5036
7-OCT-97 94.3507
8-OCT-97 94.1387
9-OCT-97 94.0530
10-OCT-97 94.0934
13-OCT-97 ND
14-OCT-97 94.4737
15-OCT-97 94.3626
16-OCT-97 94.0444
17-OCT-97 94.6076
20-OCT-97 94.7008
21-OCT-97 94.9367
22-OCT-97 94.9493
23-OCT-97 94.9244
24-OCT-97 94.9642
27-OCT-97 94.8213
28-OCT-97 93.8784
29-OCT-97 94.0198
30-OCT-97 94.0407
31-OCT-97 93.8666
3-NOV-97 94.1807
4-NOV-97 94.0316
5-NOV-97 94.1214
6-NOV-97 94.1537
7-NOV-97 94.2497
10-NOV-97 94.2656
11-NOV-97 ND
12-NOV-97 94.8444
13-NOV-97 94.7244
14-NOV-97 95.2230
17-NOV-97 95.1197
18-NOV-97 94.9622
19-NOV-97 95.4308
20-NOV-97 95.4730
21-NOV-97 95.4328
24-NOV-97 95.5712
25-NOV-97 95.7874
26-NOV-97 96.2882
27-NOV-97 ND
28-NOV-97 96.3094
1-DEC-97 96.8690
2-DEC-97 96.7101
3-DEC-97 96.5221
4-DEC-97 96.8469
5-DEC-97 97.2948
8-DEC-97 97.4844
9-DEC-97 97.4295
10-DEC-97 97.2832
11-DEC-97 97.0823
12-DEC-97 97.2505
15-DEC-97 97.4353
16-DEC-97 97.6829
17-DEC-97 96.5701
18-DEC-97 96.9399
19-DEC-97 97.0563
22-DEC-97 97.5651
23-DEC-97 97.3883
24-DEC-97 97.3741
25-DEC-97 ND
26-DEC-97 97.4299
29-DEC-97 97.7245
30-DEC-97 97.8574
31-DEC-97 97.9869
1-JAN-98 ND
2-JAN-98 98.3533
5-JAN-98 99.0920
6-JAN-98 99.1922
7-JAN-98 98.9445
8-JAN-98 99.0959
9-JAN-98 98.6997
12-JAN-98 99.0911
13-JAN-98 98.8785
14-JAN-98 98.8799
15-JAN-98 98.8871
16-JAN-98 98.5394
19-JAN-98 ND
20-JAN-98 98.8199
21-JAN-98 98.4485
22-JAN-98 97.9336
23-JAN-98 97.2176
26-JAN-98 97.5987
27-JAN-98 97.5059
28-JAN-98 97.7681
29-JAN-98 98.2102
30-JAN-98 98.5970
2-FEB-98 98.1688
3-FEB-98 97.9829
4-FEB-98 97.1173
5-FEB-98 96.6799
6-FEB-98 96.9511
9-FEB-98 97.4509
10-FEB-98 97.1494
11-FEB-98 97.3648
12-FEB-98 97.2290
13-FEB-98 97.9067
16-FEB-98 ND
17-FEB-98 98.2161
18-FEB-98 97.8557
19-FEB-98 97.6776
20-FEB-98 97.8842
23-FEB-98 97.5620
24-FEB-98 97.5099
25-FEB-98 97.8134
26-FEB-98 97.6231
27-FEB-98 97.3987
2-MAR-98 97.2406
3-MAR-98 97.1626
4-MAR-98 97.5356
5-MAR-98 97.8172
6-MAR-98 98.2074
9-MAR-98 97.8758
10-MAR-98 97.8785
11-MAR-98 98.0400
12-MAR-98 97.9058
13-MAR-98 97.4300
16-MAR-98 97.7837
17-MAR-98 97.7178
18-MAR-98 98.1444
19-MAR-98 98.2134
20-MAR-98 98.2963
23-MAR-98 98.1314
24-MAR-98 98.1012
25-MAR-98 97.6767
26-MAR-98 97.5200
27-MAR-98 97.9138
30-MAR-98 98.8664
31-MAR-98 99.0531
1-APR-98 99.2460
2-APR-98 99.2602
3-APR-98 99.5864
6-APR-98 99.2773
7-APR-98 99.1435
8-APR-98 98.6121
9-APR-98 98.1866
10-APR-98 98.0570
13-APR-98 98.2924
14-APR-98 97.8345
15-APR-98 97.8704
16-APR-98 98.3172
17-APR-98 98.2571
20-APR-98 98.1698
21-APR-98 97.8364
22-APR-98 97.8697
23-APR-98 97.9979
24-APR-98 97.9754
27-APR-98 98.1406
28-APR-98 98.3450
29-APR-98 98.2744
30-APR-98 98.1488
1-MAY-98 98.0521
4-MAY-98 98.1428
5-MAY-98 97.8909
6-MAY-98 97.9219
7-MAY-98 98.0467
8-MAY-98 98.1554
11-MAY-98 98.2789
12-MAY-98 98.3427
13-MAY-98 98.7594
14-MAY-98 98.9049
15-MAY-98 99.0887
18-MAY-98 99.4103
19-MAY-98 99.4117
20-MAY-98 99.0024
21-MAY-98 98.6646
22-MAY-98 98.7389
25-MAY-98 ND
26-MAY-98 99.2896
27-MAY-98 99.6038
28-MAY-98 99.8575
29-MAY-98 99.8518
1-JUN-98 99.9181
2-JUN-98 99.7845
3-JUN-98 99.5111
4-JUN-98 99.4146
5-JUN-98 99.9515
8-JUN-98 100.2154
9-JUN-98 100.2333
10-JUN-98 100.9815
11-JUN-98 101.4605
12-JUN-98 101.5906
15-JUN-98 102.2430
16-JUN-98 101.3412
17-JUN-98 99.8331
18-JUN-98 99.9790
19-JUN-98 99.1971
22-JUN-98 100.0689
23-JUN-98 100.4860
24-JUN-98 100.6796
25-JUN-98 100.6407
26-JUN-98 101.3160
29-JUN-98 101.2171
30-JUN-98 100.3247
1-JUL-98 100.6066
2-JUL-98 101.2980
3-JUL-98 100.8840
6-JUL-98 101.0181
7-JUL-98 100.8886
8-JUL-98 101.1186
9-JUL-98 101.7401
10-JUL-98 101.5268
13-JUL-98 101.0653
14-JUL-98 100.9328
15-JUL-98 101.1631
16-JUL-98 100.9018
17-JUL-98 100.6494
20-JUL-98 100.3888
21-JUL-98 100.9772
22-JUL-98 101.1530
23-JUL-98 101.2672
24-JUL-98 100.8462
27-JUL-98 101.3316
28-JUL-98 101.0625
29-JUL-98 101.2400
30-JUL-98 101.3794
31-JUL-98 101.9395
3-AUG-98 102.3960
4-AUG-98 102.0740
5-AUG-98 101.8268
6-AUG-98 102.0938
7-AUG-98 102.4963
10-AUG-98 102.4690
11-AUG-98 102.6877
12-AUG-98 102.2716
13-AUG-98 102.3471
14-AUG-98 102.9973
17-AUG-98 102.8711
18-AUG-98 102.9332
19-AUG-98 102.7865
20-AUG-98 102.4987
21-AUG-98 103.0462
24-AUG-98 102.9921
25-AUG-98 103.2839
26-AUG-98 103.6490
27-AUG-98 103.4154
28-AUG-98 102.4893
31-AUG-98 102.0295
1-SEP-98 100.6416
2-SEP-98 100.6470
3-SEP-98 99.6297
4-SEP-98 99.4309
7-SEP-98 ND
8-SEP-98 98.9867
9-SEP-98 99.5930
10-SEP-98 98.3016
11-SEP-98 97.5752
14-SEP-98 98.4164
15-SEP-98 97.8247
16-SEP-98 98.2330
17-SEP-98 97.9582
18-SEP-98 98.2797
21-SEP-98 98.1973
22-SEP-98 98.6003
23-SEP-98 98.9268
24-SEP-98 98.1416
25-SEP-98 97.9326
28-SEP-98 98.1061
29-SEP-98 97.5214
30-SEP-98 98.3854
1-OCT-98 97.9974
2-OCT-98 98.0803
5-OCT-98 97.9982
6-OCT-98 97.3644
7-OCT-98 95.0482
8-OCT-98 94.1329
9-OCT-98 94.5111
12-OCT-98 ND
13-OCT-98 94.9558
14-OCT-98 95.0264
15-OCT-98 94.4394
16-OCT-98 93.7911
19-OCT-98 93.9210
20-OCT-98 94.7020
21-OCT-98 94.7911
22-OCT-98 94.7662
23-OCT-98 94.7581
26-OCT-98 95.2032
27-OCT-98 95.2599
28-OCT-98 95.1158
29-OCT-98 95.1260
30-OCT-98 94.9459
2-NOV-98 94.3513
3-NOV-98 94.5630
4-NOV-98 94.9159
5-NOV-98 94.6953
6-NOV-98 95.4394
9-NOV-98 96.5664
10-NOV-98 96.9107
11-NOV-98 ND
12-NOV-98 97.0921
13-NOV-98 96.9674
16-NOV-98 95.9942
17-NOV-98 96.1958
18-NOV-98 96.3530
19-NOV-98 96.2451
20-NOV-98 96.4562
23-NOV-98 96.9479
24-NOV-98 96.9539
25-NOV-98 96.9955
26-NOV-98 ND
27-NOV-98 97.3780
30-NOV-98 96.8244
1-DEC-98 96.4581
2-DEC-98 95.9168
3-DEC-98 95.6256
4-DEC-98 95.9214
7-DEC-98 96.0609
8-DEC-98 96.0347
9-DEC-98 95.6716
10-DEC-98 95.1019
11-DEC-98 94.8332
14-DEC-98 94.4805
15-DEC-98 94.9847
16-DEC-98 94.9484
17-DEC-98 95.1382
18-DEC-98 95.0143
21-DEC-98 95.3530
22-DEC-98 95.6031
23-DEC-98 95.4245
24-DEC-98 95.6919
25-DEC-98 ND
28-DEC-98 95.5850
29-DEC-98 95.2293
30-DEC-98 95.3116
31-DEC-98 94.6153
1-JAN-99 ND
4-JAN-99 94.0223
5-JAN-99 93.8531
6-JAN-99 94.2865
7-JAN-99 94.0141
8-JAN-99 94.4099
11-JAN-99 93.7879
12-JAN-99 94.4221
13-JAN-99 94.5522
14-JAN-99 94.4907
15-JAN-99 94.9795
18-JAN-99 ND
19-JAN-99 94.7946
20-JAN-99 94.7458
21-JAN-99 94.6325
22-JAN-99 94.8350
25-JAN-99 94.6571
26-JAN-99 94.7515
27-JAN-99 95.4142
28-JAN-99 95.9189
29-JAN-99 95.5994
1-FEB-99 95.6294
2-FEB-99 95.0301
3-FEB-99 95.1251
4-FEB-99 94.7102
5-FEB-99 94.8941
8-FEB-99 95.0768
9-FEB-99 95.2254
10-FEB-99 95.1906
11-FEB-99 95.2351
12-FEB-99 95.2575
15-FEB-99 ND
16-FEB-99 96.3971
17-FEB-99 96.4432
18-FEB-99 96.3749
19-FEB-99 97.1400
22-FEB-99 97.2769
23-FEB-99 97.6736
24-FEB-99 97.9785
25-FEB-99 97.2804
26-FEB-99 97.5429
1-MAR-99 98.3483
2-MAR-99 98.2165
3-MAR-99 98.6915
4-MAR-99 99.2337
5-MAR-99 98.8104
8-MAR-99 98.4232
9-MAR-99 98.4346
10-MAR-99 97.9333
11-MAR-99 97.9353
12-MAR-99 97.8018
15-MAR-99 97.7821
16-MAR-99 97.8486
17-MAR-99 97.4392
18-MAR-99 97.3217
19-MAR-99 97.3871
22-MAR-99 97.4700
23-MAR-99 97.3360
24-MAR-99 97.1411
25-MAR-99 97.6214
26-MAR-99 98.5708
29-MAR-99 98.5903
30-MAR-99 98.6357
31-MAR-99 97.9600
1-APR-99 98.2793
2-APR-99 98.2717
5-APR-99 98.7953
6-APR-99 98.3333
7-APR-99 98.5406
8-APR-99 98.1895
9-APR-99 98.4581
12-APR-99 97.9171
13-APR-99 97.9944
14-APR-99 97.8394
15-APR-99 98.0392
16-APR-99 97.7973
19-APR-99 98.0223
20-APR-99 98.1388
21-APR-99 98.4779
22-APR-99 98.3289
23-APR-99 97.9966
26-APR-99 98.2018
27-APR-99 98.1613
28-APR-99 98.0431
29-APR-99 97.9648
30-APR-99 97.9125
3-MAY-99 97.8881
4-MAY-99 97.9424
5-MAY-99 97.4762
6-MAY-99 97.2166
7-MAY-99 97.2769
10-MAY-99 97.3093
11-MAY-99 97.4933
12-MAY-99 97.8084
13-MAY-99 98.0645
14-MAY-99 98.2565
17-MAY-99 98.2248
18-MAY-99 98.2102
19-MAY-99 98.6704
20-MAY-99 98.6840
21-MAY-99 98.7600
24-MAY-99 98.5938
25-MAY-99 98.5484
26-MAY-99 99.0822
27-MAY-99 99.1322
28-MAY-99 98.9972
31-MAY-99 ND
1-JUN-99 99.0508
2-JUN-99 99.4149
3-JUN-99 99.4177
4-JUN-99 99.4123
7-JUN-99 99.4936
8-JUN-99 98.6573
9-JUN-99 98.5812
10-JUN-99 98.2013
11-JUN-99 97.8440
14-JUN-99 98.6064
15-JUN-99 98.8183
16-JUN-99 99.0333
17-JUN-99 98.8258
18-JUN-99 98.9620
21-JUN-99 99.6212
22-JUN-99 99.4614
23-JUN-99 99.6701
24-JUN-99 99.3685
25-JUN-99 98.8276
28-JUN-99 99.2523
29-JUN-99 99.4424
30-JUN-99 99.5112
1-JUL-99 99.6796
2-JUL-99 99.5412
5-JUL-99 ND
6-JUL-99 99.8314
7-JUL-99 100.0516
8-JUL-99 100.2283
9-JUL-99 100.3569
12-JUL-99 100.6294
13-JUL-99 100.3833
14-JUL-99 100.0265
15-JUL-99 99.9896
16-JUL-99 100.1565
19-JUL-99 100.0328
20-JUL-99 99.2079
21-JUL-99 98.8807
22-JUL-99 98.7423
23-JUL-99 98.7669
26-JUL-99 98.2627
27-JUL-99 98.3313
28-JUL-99 98.1873
29-JUL-99 97.5704
30-JUL-99 97.4724
2-AUG-99 97.6007
3-AUG-99 97.3580
4-AUG-99 96.7965
5-AUG-99 96.7781
6-AUG-99 97.1806
9-AUG-99 97.6546
10-AUG-99 97.1354
11-AUG-99 97.4272
12-AUG-99 97.5289
13-AUG-99 97.6014
16-AUG-99 97.5799
17-AUG-99 97.5047
18-AUG-99 97.3097
19-AUG-99 96.7710
20-AUG-99 96.8107
23-AUG-99 97.2660
24-AUG-99 97.4525
25-AUG-99 97.6100
26-AUG-99 97.9364
27-AUG-99 97.6202
30-AUG-99 97.5797
31-AUG-99 96.6992
1-SEP-99 96.5309
2-SEP-99 96.2814
3-SEP-99 96.6686
6-SEP-99 ND
7-SEP-99 96.9354
8-SEP-99 96.7043
9-SEP-99 96.0314
10-SEP-99 96.6872
13-SEP-99 96.0717
14-SEP-99 95.9818
15-SEP-99 95.7616
16-SEP-99 95.9009
17-SEP-99 96.2694
20-SEP-99 96.2274
21-SEP-99 95.5607
22-SEP-99 95.1472
23-SEP-99 95.5815
24-SEP-99 95.3379
27-SEP-99 95.7790
28-SEP-99 95.3813
29-SEP-99 95.2318
30-SEP-99 95.2238
1-OCT-99 94.6314
4-OCT-99 94.8666
5-OCT-99 95.0009
6-OCT-99 95.0751
7-OCT-99 95.1311
8-OCT-99 95.4074
11-OCT-99 ND
12-OCT-99 94.8477
13-OCT-99 95.1681
14-OCT-99 94.9358
15-OCT-99 94.3724
18-OCT-99 94.5339
19-OCT-99 94.6460
20-OCT-99 95.0245
21-OCT-99 94.6880
22-OCT-99 94.9599
25-OCT-99 94.8529
26-OCT-99 95.0210
27-OCT-99 95.0884
28-OCT-99 95.3863
29-OCT-99 95.2188
1-NOV-99 95.2225
2-NOV-99 95.1607
3-NOV-99 95.3954
4-NOV-99 95.4297
5-NOV-99 95.9884
8-NOV-99 96.1313
9-NOV-99 95.8826
10-NOV-99 95.6245
11-NOV-99 ND
12-NOV-99 96.0646
15-NOV-99 95.9534
16-NOV-99 96.3089
17-NOV-99 95.8524
18-NOV-99 96.2468
19-NOV-99 96.2291
22-NOV-99 95.8888
23-NOV-99 96.0116
24-NOV-99 96.5473
25-NOV-99 ND
26-NOV-99 96.1857
29-NOV-99 96.5093
30-NOV-99 96.4453
1-DEC-99 96.6837
2-DEC-99 96.9617
3-DEC-99 96.9108
6-DEC-99 96.0076
7-DEC-99 95.9619
8-DEC-99 96.0068
9-DEC-99 96.1728
10-DEC-99 96.2559
13-DEC-99 96.5935
14-DEC-99 96.9340
15-DEC-99 96.9907
16-DEC-99 96.3978
17-DEC-99 96.7321
20-DEC-99 96.7612
21-DEC-99 96.4713
22-DEC-99 96.3702
23-DEC-99 96.0090
24-DEC-99 96.2965
27-DEC-99 95.9565
28-DEC-99 96.0557
29-DEC-99 96.0116
30-DEC-99 96.2041
31-DEC-99 95.8083
3-JAN-00 95.4007
4-JAN-00 95.2537
5-JAN-00 95.2929
6-JAN-00 95.6984
7-JAN-00 95.7234
10-JAN-00 96.0137
11-JAN-00 95.8915
12-JAN-00 95.9224
13-JAN-00 95.8773
14-JAN-00 96.3749
17-JAN-00 ND
18-JAN-00 96.3186
19-JAN-00 96.3417
20-JAN-00 96.1371
21-JAN-00 96.0515
24-JAN-00 96.4054
25-JAN-00 96.4113
26-JAN-00 96.5415
27-JAN-00 96.7053
28-JAN-00 98.1027
31-JAN-00 98.1888
1-FEB-00 98.2755
2-FEB-00 98.2635
3-FEB-00 97.7069
4-FEB-00 98.2613
7-FEB-00 98.4040
8-FEB-00 98.2134
9-FEB-00 97.8696
10-FEB-00 98.1190
11-FEB-00 98.3584
14-FEB-00 98.6088
15-FEB-00 98.4910
16-FEB-00 98.4024
17-FEB-00 98.5100
18-FEB-00 98.7014
21-FEB-00 ND
22-FEB-00 98.0891
23-FEB-00 98.4602
24-FEB-00 98.6447
25-FEB-00 99.0954
28-FEB-00 99.1088
29-FEB-00 99.3742
1-MAR-00 98.5037
2-MAR-00 99.0629
3-MAR-00 99.0615
6-MAR-00 99.2573
7-MAR-00 98.9939
8-MAR-00 99.1569
9-MAR-00 98.6256
10-MAR-00 98.7044
13-MAR-00 98.6189
14-MAR-00 98.6074
15-MAR-00 98.6838
16-MAR-00 98.7319
17-MAR-00 98.9259
20-MAR-00 98.9142
21-MAR-00 98.9072
22-MAR-00 99.3569
23-MAR-00 99.1305
24-MAR-00 98.7282
27-MAR-00 98.9136
28-MAR-00 98.5939
29-MAR-00 98.9015
30-MAR-00 98.6105
31-MAR-00 98.0586
3-APR-00 98.5396
4-APR-00 98.5390
5-APR-00 98.3081
6-APR-00 98.4967
7-APR-00 98.6828
10-APR-00 98.9979
11-APR-00 99.1390
12-APR-00 99.0292
13-APR-00 99.1840
14-APR-00 99.1215
17-APR-00 99.1768
18-APR-00 99.5346
19-APR-00 99.8315
20-APR-00 99.8427
21-APR-00 99.9829
24-APR-00 99.8818
25-APR-00 100.2543
26-APR-00 100.7388
27-APR-00 101.3326
28-APR-00 101.8361
1-MAY-00 101.8376
2-MAY-00 102.0859
3-MAY-00 102.9883
4-MAY-00 102.9503
5-MAY-00 102.9496
8-MAY-00 102.9627
9-MAY-00 102.8578
10-MAY-00 102.6623
11-MAY-00 102.7830
12-MAY-00 102.4132
15-MAY-00 102.4974
16-MAY-00 102.8369
17-MAY-00 103.6883
18-MAY-00 103.4620
19-MAY-00 102.9656
22-MAY-00 102.6724
23-MAY-00 102.8615
24-MAY-00 102.8994
25-MAY-00 102.9407
26-MAY-00 101.8208
29-MAY-00 ND
30-MAY-00 101.5659
31-MAY-00 101.6856
1-JUN-00 101.8581
2-JUN-00 100.8619
5-JUN-00 100.5143
6-JUN-00 99.6675
7-JUN-00 99.5300
8-JUN-00 99.9512
9-JUN-00 100.1420
12-JUN-00 99.9861
13-JUN-00 99.5748
14-JUN-00 99.7307
15-JUN-00 99.9519
16-JUN-00 99.3099
19-JUN-00 99.2260
20-JUN-00 99.5115
21-JUN-00 100.0246
22-JUN-00 99.9155
23-JUN-00 100.3292
26-JUN-00 100.5732
27-JUN-00 100.2849
28-JUN-00 100.2371
29-JUN-00 99.8041
30-JUN-00 99.9414
3-JUL-00 99.8669
4-JUL-00 ND
5-JUL-00 100.3377
6-JUL-00 100.3972
7-JUL-00 100.5534
10-JUL-00 100.2501
11-JUL-00 100.2807
12-JUL-00 101.0340
13-JUL-00 101.2990
14-JUL-00 101.1540
17-JUL-00 101.3710
18-JUL-00 101.3574
19-JUL-00 101.6520
20-JUL-00 101.2254
21-JUL-00 101.1622
24-JUL-00 101.0928
25-JUL-00 100.8828
26-JUL-00 100.8302
27-JUL-00 101.2578
28-JUL-00 101.8789
31-JUL-00 102.0888
1-AUG-00 102.2067
2-AUG-00 102.2701
3-AUG-00 102.6038
4-AUG-00 102.5479
7-AUG-00 102.4458
8-AUG-00 102.7648
9-AUG-00 102.6949
10-AUG-00 102.4687
11-AUG-00 102.5882
14-AUG-00 102.7987
15-AUG-00 102.3602
16-AUG-00 102.0719
17-AUG-00 101.9779
18-AUG-00 102.3432
21-AUG-00 102.5598
22-AUG-00 102.8485
23-AUG-00 102.8124
24-AUG-00 102.5194
25-AUG-00 102.5471
28-AUG-00 102.5434
29-AUG-00 102.7637
30-AUG-00 102.9010
31-AUG-00 102.9537
1-SEP-00 102.2840
4-SEP-00 ND
5-SEP-00 102.8910
6-SEP-00 103.9046
7-SEP-00 103.4582
8-SEP-00 104.1358
11-SEP-00 104.3483
12-SEP-00 104.8046
13-SEP-00 104.6241
14-SEP-00 104.8998
15-SEP-00 105.1095
18-SEP-00 105.3446
19-SEP-00 105.2999
20-SEP-00 105.3597
21-SEP-00 104.8388
22-SEP-00 104.0075
25-SEP-00 104.1653
26-SEP-00 103.7894
27-SEP-00 103.9641
28-SEP-00 104.0525
29-SEP-00 104.0700
2-OCT-00 104.5487
3-OCT-00 104.7785
4-OCT-00 104.8533
5-OCT-00 104.9982
6-OCT-00 105.0847
9-OCT-00 ND
10-OCT-00 104.8699
11-OCT-00 104.6044
12-OCT-00 104.9022
13-OCT-00 105.4516
16-OCT-00 106.1947
17-OCT-00 106.1039
18-OCT-00 106.5163
19-OCT-00 106.4536
20-OCT-00 106.5671
23-OCT-00 106.4352
24-OCT-00 106.4899
25-OCT-00 107.1419
26-OCT-00 107.3001
27-OCT-00 106.8040
30-OCT-00 106.8067
31-OCT-00 106.5666
1-NOV-00 105.9850
2-NOV-00 106.0989
3-NOV-00 105.8066
6-NOV-00 105.9106
7-NOV-00 105.9346
8-NOV-00 106.3962
9-NOV-00 106.3512
10-NOV-00 106.2050
13-NOV-00 106.2309
14-NOV-00 106.4972
15-NOV-00 106.8184
16-NOV-00 107.1156
17-NOV-00 107.2946
20-NOV-00 107.6552
21-NOV-00 107.8707
22-NOV-00 107.8471
23-NOV-00 ND
24-NOV-00 108.1879
27-NOV-00 107.2678
28-NOV-00 106.9850
29-NOV-00 107.1353
30-NOV-00 106.4392
1-DEC-00 106.0824
4-DEC-00 105.5942
5-DEC-00 105.9085
6-DEC-00 105.2544
7-DEC-00 105.0346
8-DEC-00 105.3100
11-DEC-00 105.4375
12-DEC-00 105.6697
13-DEC-00 105.8625
14-DEC-00 105.2325
15-DEC-00 104.6924
18-DEC-00 105.0448
19-DEC-00 105.2478
20-DEC-00 104.5072
21-DEC-00 104.1676
22-DEC-00 103.7350
25-DEC-00 ND
26-DEC-00 103.5043
27-DEC-00 103.5597
28-DEC-00 103.7590
29-DEC-00 102.9843
1-JAN-01 ND
2-JAN-01 102.6573
3-JAN-01 102.5163
4-JAN-01 102.9152
5-JAN-01 102.6762
8-JAN-01 102.7508
9-JAN-01 103.3525
10-JAN-01 103.3681
11-JAN-01 103.0022
12-JAN-01 103.3035
15-JAN-01 ND
16-JAN-01 103.9032
17-JAN-01 104.5399
18-JAN-01 103.8777
19-JAN-01 104.1437
22-JAN-01 103.8735
23-JAN-01 103.8384
24-JAN-01 104.8130
25-JAN-01 104.6548
26-JAN-01 104.7037
29-JAN-01 104.6312
30-JAN-01 104.0129
31-JAN-01 103.9769
1-FEB-01 103.2465
2-FEB-01 103.4589
5-FEB-01 103.3914
6-FEB-01 103.9307
7-FEB-01 104.0999
8-FEB-01 104.9252
9-FEB-01 104.7217
12-FEB-01 104.8766
13-FEB-01 105.2180
14-FEB-01 105.2568
15-FEB-01 105.7119
16-FEB-01 105.3804
19-FEB-01 ND
20-FEB-01 105.8343
21-FEB-01 106.0647
22-FEB-01 106.0846
23-FEB-01 105.9012
26-FEB-01 105.8864
27-FEB-01 105.5662
28-FEB-01 105.5073
1-MAR-01 105.3748
2-MAR-01 105.3963
5-MAR-01 105.6466
6-MAR-01 105.3666
7-MAR-01 105.9982
8-MAR-01 105.8795
9-MAR-01 105.7444
12-MAR-01 106.0348
13-MAR-01 106.7069
14-MAR-01 107.0438
15-MAR-01 107.8577
16-MAR-01 108.7770
19-MAR-01 108.5357
20-MAR-01 108.0371
21-MAR-01 108.8349
22-MAR-01 109.3976
23-MAR-01 108.7156
26-MAR-01 108.3190
27-MAR-01 108.9026
28-MAR-01 108.8922
29-MAR-01 109.5394
30-MAR-01 110.2002
2-APR-01 110.2352
3-APR-01 109.4920
4-APR-01 108.8757
5-APR-01 109.0855
6-APR-01 108.4350
9-APR-01 108.5116
10-APR-01 108.9283
11-APR-01 109.2360
12-APR-01 108.5801
13-APR-01 108.9380
16-APR-01 109.1249
17-APR-01 109.1611
18-APR-01 109.2156
19-APR-01 108.1012
20-APR-01 107.4990
23-APR-01 107.8476
24-APR-01 108.0726
25-APR-01 107.9183
26-APR-01 107.8851
27-APR-01 108.2910
30-APR-01 108.4158
1-MAY-01 107.7310
2-MAY-01 107.6786
3-MAY-01 107.8029
4-MAY-01 107.5999
7-MAY-01 107.8139
8-MAY-01 108.3249
9-MAY-01 108.4276
10-MAY-01 108.7127
11-MAY-01 109.0652
14-MAY-01 109.3298
15-MAY-01 109.0099
16-MAY-01 108.5913
17-MAY-01 108.3588
18-MAY-01 108.7039
21-MAY-01 108.5546
22-MAY-01 109.3150
23-MAY-01 109.2827
24-MAY-01 109.5264
25-MAY-01 109.4829
28-MAY-01 ND
29-MAY-01 109.3643
30-MAY-01 109.4205
31-MAY-01 109.8242
1-JUN-01 109.6144
4-JUN-01 109.7957
5-JUN-01 109.6144
6-JUN-01 109.8683
7-JUN-01 109.4511
8-JUN-01 109.6352
11-JUN-01 110.2445
12-JUN-01 110.0756
13-JUN-01 109.5547
14-JUN-01 109.1511
15-JUN-01 109.2660
18-JUN-01 109.6509
19-JUN-01 109.9014
20-JUN-01 110.2119
21-JUN-01 109.9742
22-JUN-01 109.9031
25-JUN-01 109.4664
26-JUN-01 109.2480
27-JUN-01 109.3883
28-JUN-01 110.4213
29-JUN-01 110.3003
2-JUL-01 110.1887
3-JUL-01 110.1248
4-JUL-01 ND
5-JUL-01 110.8805
6-JUL-01 110.5932
9-JUL-01 110.5048
10-JUL-01 110.1179
11-JUL-01 109.6628
12-JUL-01 110.1621
13-JUL-01 110.5813
16-JUL-01 110.5839
17-JUL-01 110.4758
18-JUL-01 109.4015
19-JUL-01 109.4546
20-JUL-01 109.2298
23-JUL-01 109.7281
24-JUL-01 109.1723
25-JUL-01 108.8607
26-JUL-01 108.9536
27-JUL-01 108.9641
30-JUL-01 109.2084
31-JUL-01 109.1811
1-AUG-01 108.9609
2-AUG-01 108.7862
3-AUG-01 108.4828
6-AUG-01 108.6477
7-AUG-01 108.9153
8-AUG-01 108.7712
9-AUG-01 108.3508
10-AUG-01 107.9014
13-AUG-01 107.8028
14-AUG-01 107.4459
15-AUG-01 106.3989
16-AUG-01 106.3377
17-AUG-01 106.4594
20-AUG-01 106.8160
21-AUG-01 106.7662
22-AUG-01 106.2414
23-AUG-01 106.3731
24-AUG-01 106.6449
27-AUG-01 106.7602
28-AUG-01 106.7114
29-AUG-01 106.7332
30-AUG-01 106.3586
31-AUG-01 106.6265
3-SEP-01 ND
4-SEP-01 107.9535
5-SEP-01 108.1098
6-SEP-01 107.8885
7-SEP-01 107.4464
10-SEP-01 107.8964
11-SEP-01 ND
12-SEP-01 107.0701
13-SEP-01 106.9689
14-SEP-01 106.1570
17-SEP-01 106.3426
18-SEP-01 106.2455
19-SEP-01 105.8633
20-SEP-01 105.8924
21-SEP-01 106.8060
24-SEP-01 106.7067
25-SEP-01 106.3424
26-SEP-01 106.3928
27-SEP-01 107.0722
28-SEP-01 107.3118
1-OCT-01 107.1953
2-OCT-01 107.2507
3-OCT-01 106.9607
4-OCT-01 107.0931
5-OCT-01 106.7633
8-OCT-01 ND
9-OCT-01 106.9722
10-OCT-01 107.3293
11-OCT-01 108.0691
12-OCT-01 107.4975
15-OCT-01 107.3192
16-OCT-01 107.3851
17-OCT-01 107.5761
18-OCT-01 108.0004
19-OCT-01 108.2109
22-OCT-01 108.9826
23-OCT-01 109.0010
24-OCT-01 108.8723
25-OCT-01 108.7033
26-OCT-01 108.8705
29-OCT-01 108.0422
30-OCT-01 108.0136
31-OCT-01 108.6579
1-NOV-01 108.2325
2-NOV-01 108.2599
5-NOV-01 108.6853
6-NOV-01 108.4392
7-NOV-01 108.2354
8-NOV-01 108.6029
9-NOV-01 108.6110
12-NOV-01 ND
13-NOV-01 109.3997
14-NOV-01 109.2378
15-NOV-01 109.4215
16-NOV-01 109.3261
19-NOV-01 109.8320
20-NOV-01 109.5983
21-NOV-01 110.1415
22-NOV-01 ND
23-NOV-01 110.3944
26-NOV-01 110.1799
27-NOV-01 110.0283
28-NOV-01 109.3760
29-NOV-01 109.3893
30-NOV-01 108.6796
3-DEC-01 109.2151
4-DEC-01 109.2100
5-DEC-01 109.4141
6-DEC-01 109.2443
7-DEC-01 109.3119
10-DEC-01 109.6399
11-DEC-01 109.5101
12-DEC-01 109.0327
13-DEC-01 108.8920
14-DEC-01 108.6204
17-DEC-01 108.6817
18-DEC-01 109.0473
19-DEC-01 109.2680
20-DEC-01 109.5968
21-DEC-01 110.4366
24-DEC-01 111.1748
25-DEC-01 ND
26-DEC-01 111.3296
27-DEC-01 111.0152
28-DEC-01 111.0802
31-DEC-01 110.5361
1-JAN-02 ND
2-JAN-02 110.2464
3-JAN-02 110.4089
4-JAN-02 110.4307
7-JAN-02 110.5474
8-JAN-02 110.7411
9-JAN-02 111.0195
10-JAN-02 110.8742
11-JAN-02 110.8026
14-JAN-02 110.6122
15-JAN-02 110.4581
16-JAN-02 111.0971
17-JAN-02 111.6938
18-JAN-02 111.5812
21-JAN-02 ND
22-JAN-02 111.7846
23-JAN-02 111.7614
24-JAN-02 112.0770
25-JAN-02 112.9258
28-JAN-02 113.0988
29-JAN-02 112.4244
30-JAN-02 112.3220
31-JAN-02 112.8306
1-FEB-02 112.6497
4-FEB-02 112.1000
5-FEB-02 112.5216
6-FEB-02 112.5254
7-FEB-02 112.5225
8-FEB-02 112.3605
11-FEB-02 111.7130
12-FEB-02 111.6330
13-FEB-02 111.8883
14-FEB-02 111.7826
15-FEB-02 111.7346
18-FEB-02 ND
19-FEB-02 111.6462
20-FEB-02 112.0549
21-FEB-02 112.1264
22-FEB-02 111.8805
25-FEB-02 112.2496
26-FEB-02 112.7113
27-FEB-02 112.9359
28-FEB-02 112.6861
1-MAR-02 112.3735
4-MAR-02 111.7528
5-MAR-02 111.8178
6-MAR-02 111.0423
7-MAR-02 110.2260
8-MAR-02 110.7270
11-MAR-02 110.6137
12-MAR-02 110.8511
13-MAR-02 111.0887
14-MAR-02 110.7438
15-MAR-02 110.5296
18-MAR-02 110.9037
19-MAR-02 111.1273
20-MAR-02 110.6831
21-MAR-02 110.7269
22-MAR-02 111.0441
25-MAR-02 111.4576
26-MAR-02 111.4897
27-MAR-02 111.7267
28-MAR-02 111.7782
29-MAR-02 111.7935
1-APR-02 111.4063
2-APR-02 111.4495
3-APR-02 111.1560
4-APR-02 111.3047
5-APR-02 111.0145
8-APR-02 111.3462
9-APR-02 111.1219
10-APR-02 110.9809
11-APR-02 110.7995
12-APR-02 111.0780
15-APR-02 111.0581
16-APR-02 110.5932
17-APR-02 110.0796
18-APR-02 109.8427
19-APR-02 109.9251
22-APR-02 109.9155
23-APR-02 109.8595
24-APR-02 109.6012
25-APR-02 108.9261
26-APR-02 108.8717
29-APR-02 108.6965
30-APR-02 108.9294
1-MAY-02 108.2092
2-MAY-02 108.5324
3-MAY-02 107.9744
6-MAY-02 107.8973
7-MAY-02 108.1299
8-MAY-02 108.8608
9-MAY-02 108.4920
10-MAY-02 108.0369
13-MAY-02 108.0775
14-MAY-02 108.7015
15-MAY-02 108.2045
16-MAY-02 108.0748
17-MAY-02 106.9402
20-MAY-02 106.8356
21-MAY-02 106.5520
22-MAY-02 106.1960
23-MAY-02 106.4353
24-MAY-02 106.4954
27-MAY-02 ND
28-MAY-02 106.0168
29-MAY-02 105.9865
30-MAY-02 105.4382
31-MAY-02 105.6464
3-JUN-02 105.3491
4-JUN-02 105.2627
5-JUN-02 105.6511
6-JUN-02 105.2944
7-JUN-02 105.3566
10-JUN-02 105.5221
11-JUN-02 105.6333
12-JUN-02 105.4736
13-JUN-02 105.5964
14-JUN-02 105.6370
17-JUN-02 105.5870
18-JUN-02 105.3118
19-JUN-02 104.8870
20-JUN-02 104.0376
21-JUN-02 103.2402
24-JUN-02 102.7496
25-JUN-02 103.3964
26-JUN-02 102.3927
27-JUN-02 101.8227
28-JUN-02 102.2040
1-JUL-02 102.0589
2-JUL-02 102.4191
3-JUL-02 102.5414
4-JUL-02 ND
5-JUL-02 102.9340
8-JUL-02 101.9321
9-JUL-02 101.3217
10-JUL-02 101.6490
11-JUL-02 101.2997
12-JUL-02 101.5757
15-JUL-02 100.8454
16-JUL-02 100.6864
17-JUL-02 100.9423
18-JUL-02 101.1947
19-JUL-02 100.4590
22-JUL-02 101.1291
23-JUL-02 102.5018
24-JUL-02 102.2081
25-JUL-02 101.9931
26-JUL-02 103.1609
29-JUL-02 103.4818
30-JUL-02 102.9921
31-JUL-02 103.5849
1-AUG-02 103.3840
2-AUG-02 103.1795
5-AUG-02 103.5884
6-AUG-02 104.8837
7-AUG-02 104.0729
8-AUG-02 104.6283
9-AUG-02 104.0458
12-AUG-02 103.5233
13-AUG-02 103.3669
14-AUG-02 102.5107
15-AUG-02 102.7242
16-AUG-02 102.7352
19-AUG-02 103.4412
20-AUG-02 103.4621
21-AUG-02 103.0664
22-AUG-02 103.7633
23-AUG-02 103.5471
26-AUG-02 103.5206
27-AUG-02 102.7741
28-AUG-02 102.8800
29-AUG-02 102.7717
30-AUG-02 102.9431
2-SEP-02 ND
3-SEP-02 101.9077
4-SEP-02 102.4165
5-SEP-02 102.5286
6-SEP-02 102.7625
9-SEP-02 102.9799
10-SEP-02 103.5770
11-SEP-02 103.9383
12-SEP-02 103.9064
13-SEP-02 104.1191
16-SEP-02 104.3468
17-SEP-02 104.5863
18-SEP-02 103.9141
19-SEP-02 103.5531
20-SEP-02 103.7614
23-SEP-02 104.1914
24-SEP-02 104.1589
25-SEP-02 103.9976
26-SEP-02 104.1138
27-SEP-02 104.1068
30-SEP-02 103.5594
1-OCT-02 103.7914
2-OCT-02 103.9506
3-OCT-02 103.8583
4-OCT-02 104.1525
7-OCT-02 104.3896
8-OCT-02 104.5436
9-OCT-02 104.1026
10-OCT-02 104.0939
11-OCT-02 104.1357
14-OCT-02 ND
15-OCT-02 104.4017
16-OCT-02 104.2420
17-OCT-02 104.5538
18-OCT-02 104.7536
21-OCT-02 104.4461
22-OCT-02 104.2836
23-OCT-02 104.1588
24-OCT-02 104.2292
25-OCT-02 104.1156
28-OCT-02 103.5171
29-OCT-02 103.3743
30-OCT-02 103.6025
31-OCT-02 103.2160
1-NOV-02 102.6755
4-NOV-02 102.8181
5-NOV-02 102.5047
6-NOV-02 102.7083
7-NOV-02 101.8330
8-NOV-02 101.5341
11-NOV-02 ND
12-NOV-02 101.8582
13-NOV-02 102.2327
14-NOV-02 102.3599
15-NOV-02 102.2859
18-NOV-02 102.5796
19-NOV-02 102.4502
20-NOV-02 102.9671
21-NOV-02 103.0539
22-NOV-02 103.1361
25-NOV-02 103.1307
26-NOV-02 103.2397
27-NOV-02 103.4699
28-NOV-02 ND
29-NOV-02 103.1313
2-DEC-02 103.3430
3-DEC-02 103.0263
4-DEC-02 102.9928
5-DEC-02 103.0960
6-DEC-02 102.6096
9-DEC-02 102.3965
10-DEC-02 102.5705
11-DEC-02 102.3687
12-DEC-02 101.7731
13-DEC-02 101.3397
16-DEC-02 101.5200
17-DEC-02 101.0368
18-DEC-02 101.0855
19-DEC-02 101.0702
20-DEC-02 100.9082
23-DEC-02 101.1910
24-DEC-02 100.6615
25-DEC-02 ND
26-DEC-02 100.5254
27-DEC-02 100.5747
30-DEC-02 100.3183
31-DEC-02 100.2585
1-JAN-03 ND
2-JAN-03 100.8815
3-JAN-03 100.4485
6-JAN-03 99.9424
7-JAN-03 100.3048
8-JAN-03 100.1162
9-JAN-03 99.9583
10-JAN-03 99.5690
13-JAN-03 99.3807
14-JAN-03 99.0055
15-JAN-03 98.9131
16-JAN-03 98.9462
17-JAN-03 98.4986
20-JAN-03 ND
21-JAN-03 98.5651
22-JAN-03 98.2788
23-JAN-03 97.8743
24-JAN-03 97.5680
27-JAN-03 97.7087
28-JAN-03 97.9251
29-JAN-03 97.4517
30-JAN-03 98.0643
31-JAN-03 98.3100
3-FEB-03 98.1762
4-FEB-03 97.4817
5-FEB-03 97.7179
6-FEB-03 97.8571
7-FEB-03 98.0723
10-FEB-03 98.6271
11-FEB-03 98.6092
12-FEB-03 98.7302
13-FEB-03 97.9480
14-FEB-03 98.1219
17-FEB-03 ND
18-FEB-03 98.2472
19-FEB-03 98.0168
20-FEB-03 97.4814
21-FEB-03 97.7550
24-FEB-03 97.3654
25-FEB-03 97.2995
26-FEB-03 97.2233
27-FEB-03 97.4573
28-FEB-03 97.3898
3-MAR-03 97.0668
4-MAR-03 96.7025
5-MAR-03 96.1102
6-MAR-03 95.9597
7-MAR-03 95.7192
10-MAR-03 95.5587
11-MAR-03 95.9294
12-MAR-03 95.9415
13-MAR-03 96.9280
14-MAR-03 97.5375
17-MAR-03 98.0643
18-MAR-03 98.0248
19-MAR-03 98.3553
20-MAR-03 98.2012
21-MAR-03 98.9247
24-MAR-03 98.1924
25-MAR-03 97.9353
26-MAR-03 97.7982
27-MAR-03 97.5918
28-MAR-03 97.4642
31-MAR-03 96.5995
1-APR-03 96.6980
2-APR-03 97.4893
3-APR-03 97.5993
4-APR-03 97.7607
7-APR-03 98.4530
8-APR-03 97.7916
9-APR-03 97.7128
10-APR-03 96.9776
11-APR-03 97.2030
14-APR-03 97.1310
15-APR-03 96.9945
16-APR-03 96.7676
17-APR-03 96.3763
18-APR-03 96.5571
21-APR-03 96.9572
22-APR-03 96.1600
23-APR-03 96.3817
24-APR-03 96.0189
25-APR-03 96.0512
28-APR-03 96.1480
29-APR-03 95.9838
30-APR-03 94.9397
1-MAY-03 94.2926
2-MAY-03 94.6157
5-MAY-03 94.1017
6-MAY-03 93.5679
7-MAY-03 93.3517
8-MAY-03 92.8271
9-MAY-03 92.7236
12-MAY-03 92.3853
13-MAY-03 92.5434
14-MAY-03 92.2160
15-MAY-03 92.2030
16-MAY-03 91.7681
19-MAY-03 91.2051
20-MAY-03 90.8933
21-MAY-03 90.9831
22-MAY-03 91.4058
23-MAY-03 91.3061
26-MAY-03 ND
27-MAY-03 91.0650
28-MAY-03 91.9195
29-MAY-03 91.3386
30-MAY-03 91.6269
2-JUN-03 91.4962
3-JUN-03 91.9370
4-JUN-03 91.3884
5-JUN-03 90.2656
6-JUN-03 91.2768
9-JUN-03 91.1974
10-JUN-03 91.4013
11-JUN-03 90.7966
12-JUN-03 90.7225
13-JUN-03 90.2400
16-JUN-03 90.2441
17-JUN-03 90.3622
18-JUN-03 90.6329
19-JUN-03 91.1456
20-JUN-03 91.5017
23-JUN-03 91.5094
24-JUN-03 91.8856
25-JUN-03 91.0437
26-JUN-03 92.1533
27-JUN-03 92.2128
30-JUN-03 92.1044
1-JUL-03 91.6027
2-JUL-03 91.3696
3-JUL-03 91.3253
4-JUL-03 ND
7-JUL-03 92.1785
8-JUL-03 93.0952
9-JUL-03 92.9393
10-JUL-03 92.7932
11-JUL-03 92.9635
14-JUL-03 92.9384
15-JUL-03 93.6538
16-JUL-03 93.7695
17-JUL-03 94.2681
18-JUL-03 94.2719
21-JUL-03 93.6981
22-JUL-03 94.0563
23-JUL-03 93.1259
24-JUL-03 93.2567
25-JUL-03 92.6125
28-JUL-03 92.7394
29-JUL-03 92.9740
30-JUL-03 93.7743
31-JUL-03 94.4008
1-AUG-03 94.0392
4-AUG-03 94.0312
5-AUG-03 93.8780
6-AUG-03 93.9324
7-AUG-03 93.2991
8-AUG-03 93.5853
11-AUG-03 93.2147
12-AUG-03 93.4336
13-AUG-03 93.4131
14-AUG-03 93.8879
15-AUG-03 93.7783
18-AUG-03 94.3334
19-AUG-03 94.5842
20-AUG-03 94.4532
21-AUG-03 94.9144
22-AUG-03 95.4075
25-AUG-03 95.0890
26-AUG-03 95.0032
27-AUG-03 95.1857
28-AUG-03 95.0621
29-AUG-03 94.3471
1-SEP-03 ND
2-SEP-03 94.7378
3-SEP-03 94.6759
4-SEP-03 94.4243
5-SEP-03 93.7558
8-SEP-03 93.5020
9-SEP-03 93.1385
10-SEP-03 93.2448
11-SEP-03 93.3232
12-SEP-03 92.7447
15-SEP-03 92.8517
16-SEP-03 93.2661
17-SEP-03 92.8249
18-SEP-03 92.5977
19-SEP-03 91.6028
22-SEP-03 90.8006
23-SEP-03 90.8080
24-SEP-03 90.8162
25-SEP-03 90.6436
26-SEP-03 90.8006
29-SEP-03 90.3664
30-SEP-03 90.1294
1-OCT-03 89.7464
2-OCT-03 89.4706
3-OCT-03 90.0324
6-OCT-03 89.5955
7-OCT-03 89.0166
8-OCT-03 89.0046
9-OCT-03 89.4411
10-OCT-03 88.5639
13-OCT-03 ND
14-OCT-03 88.9385
15-OCT-03 89.2299
16-OCT-03 88.9667
17-OCT-03 89.0931
20-OCT-03 89.1836
21-OCT-03 88.9800
22-OCT-03 88.1261
23-OCT-03 88.3652
24-OCT-03 88.1549
27-OCT-03 88.3060
28-OCT-03 88.5119
29-OCT-03 88.4887
30-OCT-03 88.3560
31-OCT-03 89.2010
3-NOV-03 90.2219
4-NOV-03 89.8164
5-NOV-03 89.9122
6-NOV-03 90.2728
7-NOV-03 89.5939
10-NOV-03 89.0637
11-NOV-03 ND
12-NOV-03 88.5251
13-NOV-03 88.2301
14-NOV-03 88.2348
17-NOV-03 88.5262
18-NOV-03 87.6267
19-NOV-03 87.7627
20-NOV-03 87.7470
21-NOV-03 87.6938
24-NOV-03 88.5985
25-NOV-03 88.4288
26-NOV-03 87.7067
27-NOV-03 ND
28-NOV-03 87.3516
1-DEC-03 87.5725
2-DEC-03 86.9646
3-DEC-03 86.8673
4-DEC-03 87.1944
5-DEC-03 86.6910
8-DEC-03 86.2332
9-DEC-03 86.4181
10-DEC-03 86.5959
11-DEC-03 87.1191
12-DEC-03 86.4352
15-DEC-03 86.3651
16-DEC-03 86.3558
17-DEC-03 86.2689
18-DEC-03 86.4429
19-DEC-03 86.6506
22-DEC-03 86.3383
23-DEC-03 86.2105
24-DEC-03 85.6975
25-DEC-03 ND
26-DEC-03 85.6827
29-DEC-03 85.5998
30-DEC-03 85.3333
31-DEC-03 84.8886
1-JAN-04 ND
2-JAN-04 84.7874
5-JAN-04 84.1428
6-JAN-04 83.8991
7-JAN-04 84.3207
8-JAN-04 83.7744
9-JAN-04 83.3618
12-JAN-04 83.5557
13-JAN-04 83.7151
14-JAN-04 84.0026
15-JAN-04 84.7225
16-JAN-04 85.4292
19-JAN-04 ND
20-JAN-04 84.6505
21-JAN-04 84.7595
22-JAN-04 84.2165
23-JAN-04 84.9290
26-JAN-04 85.1040
27-JAN-04 84.5572
28-JAN-04 84.9155
29-JAN-04 86.0201
30-JAN-04 85.6258
2-FEB-04 85.9168
3-FEB-04 85.3920
4-FEB-04 85.3823
5-FEB-04 85.1903
6-FEB-04 84.8663
9-FEB-04 84.8883
10-FEB-04 84.6368
11-FEB-04 84.1017
12-FEB-04 84.1207
13-FEB-04 84.2485
16-FEB-04 ND
17-FEB-04 83.8518
18-FEB-04 84.1950
19-FEB-04 84.8696
20-FEB-04 85.9193
23-FEB-04 85.6480
24-FEB-04 85.0428
25-FEB-04 85.9314
26-FEB-04 86.3714
27-FEB-04 86.2934
1-MAR-04 86.2081
2-MAR-04 87.2587
3-MAR-04 87.8060
4-MAR-04 87.1276
5-MAR-04 86.3750
8-MAR-04 86.6426
9-MAR-04 86.2624
10-MAR-04 87.1766
11-MAR-04 86.9676
12-MAR-04 87.5379
15-MAR-04 87.1793
16-MAR-04 86.8400
17-MAR-04 87.0820
18-MAR-04 85.9097
19-MAR-04 86.3888
22-MAR-04 85.9159
23-MAR-04 86.1185
24-MAR-04 86.5359
25-MAR-04 86.5979
26-MAR-04 86.5741
29-MAR-04 86.1465
30-MAR-04 85.8912
31-MAR-04 85.3926
1-APR-04 85.0529
2-APR-04 86.0865
5-APR-04 86.5932
6-APR-04 86.2114
7-APR-04 85.8936
8-APR-04 86.5719
9-APR-04 86.6508
12-APR-04 86.7385
13-APR-04 87.4685
14-APR-04 87.9994
15-APR-04 88.2071
16-APR-04 87.5543
19-APR-04 87.7181
20-APR-04 88.2414
21-APR-04 88.7871
22-APR-04 88.8300
23-APR-04 88.9850
26-APR-04 88.4992
27-APR-04 88.2931
28-APR-04 89.0701
29-APR-04 88.7962
30-APR-04 88.8151
3-MAY-04 88.9883
4-MAY-04 88.3492
5-MAY-04 87.8845
6-MAY-04 88.3963
7-MAY-04 89.6469
10-MAY-04 90.3076
11-MAY-04 90.2369
12-MAY-04 89.8066
13-MAY-04 90.5789
14-MAY-04 90.2988
17-MAY-04 89.6574
18-MAY-04 89.8727
19-MAY-04 89.1646
20-MAY-04 89.4187
21-MAY-04 88.9738
24-MAY-04 89.0744
25-MAY-04 88.6536
26-MAY-04 88.4710
27-MAY-04 87.4509
28-MAY-04 87.7243
31-MAY-04 ND
1-JUN-04 87.8251
2-JUN-04 87.5741
3-JUN-04 87.8451
4-JUN-04 87.4957
7-JUN-04 86.9205
8-JUN-04 87.1169
9-JUN-04 87.8045
10-JUN-04 87.7033
11-JUN-04 88.3900
14-JUN-04 88.4558
15-JUN-04 87.9824
16-JUN-04 88.6300
17-JUN-04 88.3748
18-JUN-04 87.7528
21-JUN-04 87.7790
22-JUN-04 87.8647
23-JUN-04 87.8769
24-JUN-04 86.9902
25-JUN-04 87.2988
28-JUN-04 87.0427
29-JUN-04 87.4540
30-JUN-04 87.3447
1-JUL-04 87.0160
2-JUL-04 86.4294
5-JUL-04 ND
6-JUL-04 86.5264
7-JUL-04 85.9269
8-JUL-04 85.9067
9-JUL-04 85.9243
12-JUL-04 85.7868
13-JUL-04 86.4562
14-JUL-04 86.1106
15-JUL-04 86.2393
16-JUL-04 85.5683
19-JUL-04 85.4769
20-JUL-04 85.7614
21-JUL-04 86.8592
22-JUL-04 86.3868
23-JUL-04 87.1185
26-JUL-04 87.2582
27-JUL-04 87.8053
28-JUL-04 87.8569
29-JUL-04 87.7255
30-JUL-04 87.8212
2-AUG-04 87.7579
3-AUG-04 87.3889
4-AUG-04 87.4014
5-AUG-04 87.5159
6-AUG-04 86.3852
9-AUG-04 86.6451
10-AUG-04 86.5194
11-AUG-04 87.0059
12-AUG-04 87.2506
13-AUG-04 86.2464
16-AUG-04 86.2843
17-AUG-04 86.2748
18-AUG-04 86.3173
19-AUG-04 85.7820
20-AUG-04 85.9770
23-AUG-04 86.5702
24-AUG-04 86.9454
25-AUG-04 87.0687
26-AUG-04 87.1641
27-AUG-04 87.2594
30-AUG-04 87.3909
31-AUG-04 86.8059
1-SEP-04 86.7591
2-SEP-04 86.6631
3-SEP-04 87.2199
6-SEP-04 ND
7-SEP-04 86.6861
8-SEP-04 86.4411
9-SEP-04 86.4303
10-SEP-04 86.0468
13-SEP-04 86.5095
14-SEP-04 86.1540
15-SEP-04 86.9042
16-SEP-04 86.5658
17-SEP-04 86.7209
20-SEP-04 86.5984
21-SEP-04 86.1955
22-SEP-04 86.1297
23-SEP-04 85.8941
24-SEP-04 86.0123
27-SEP-04 85.8655
28-SEP-04 85.9383
29-SEP-04 85.8600
30-SEP-04 85.2070
1-OCT-04 85.2965
4-OCT-04 86.0254
5-OCT-04 85.7010
6-OCT-04 85.7141
7-OCT-04 85.6659
8-OCT-04 84.8543
11-OCT-04 ND
12-OCT-04 85.3343
13-OCT-04 85.6091
14-OCT-04 84.9664
15-OCT-04 84.6157
18-OCT-04 84.6073
19-OCT-04 84.4596
20-OCT-04 83.8207
21-OCT-04 83.6644
22-OCT-04 83.5320
25-OCT-04 82.6543
26-OCT-04 82.7600
27-OCT-04 82.8835
28-OCT-04 82.5785
29-OCT-04 82.6319
1-NOV-04 82.7581
2-NOV-04 82.8932
3-NOV-04 82.3173
4-NOV-04 81.9004
5-NOV-04 81.5032
8-NOV-04 81.3862
9-NOV-04 81.4374
10-NOV-04 81.7409
11-NOV-04 ND
12-NOV-04 81.2253
15-NOV-04 81.5556
16-NOV-04 81.2041
17-NOV-04 80.8488
18-NOV-04 81.3131
19-NOV-04 80.5599
22-NOV-04 80.4938
23-NOV-04 80.4073
24-NOV-04 80.0055
25-NOV-04 ND
26-NOV-04 79.5086
29-NOV-04 79.6818
30-NOV-04 79.9123
1-DEC-04 79.5865
2-DEC-04 79.8547
3-DEC-04 79.5731
6-DEC-04 79.5638
7-DEC-04 79.7004
8-DEC-04 80.8891
9-DEC-04 80.9135
10-DEC-04 81.1842
13-DEC-04 80.8208
14-DEC-04 81.2200
15-DEC-04 80.2333
16-DEC-04 80.9445
17-DEC-04 80.6857
20-DEC-04 80.4405
21-DEC-04 80.5706
22-DEC-04 80.8081
23-DEC-04 80.4284
24-DEC-04 80.1580
27-DEC-04 79.5169
28-DEC-04 79.6095
29-DEC-04 79.9206
30-DEC-04 79.4027
31-DEC-04 79.4922
3-JAN-05 79.8479
4-JAN-05 80.9003
5-JAN-05 80.8118
6-JAN-05 81.5384
7-JAN-05 81.7950
10-JAN-05 81.2704
11-JAN-05 80.8811
12-JAN-05 80.0357
13-JAN-05 80.3391
14-JAN-05 81.0345
17-JAN-05 ND
18-JAN-05 81.2195
19-JAN-05 81.3382
20-JAN-05 81.7892
21-JAN-05 81.2213
24-JAN-05 81.3057
25-JAN-05 82.0600
26-JAN-05 81.3138
27-JAN-05 81.5789
28-JAN-05 81.7505
31-JAN-05 81.6737
1-FEB-05 81.8591
2-FEB-05 81.8690
3-FEB-05 82.1364
4-FEB-05 82.2176
7-FEB-05 82.9851
8-FEB-05 82.9428
9-FEB-05 82.9944
10-FEB-05 82.4584
11-FEB-05 82.4676
14-FEB-05 81.8709
15-FEB-05 81.7865
16-FEB-05 82.1628
17-FEB-05 81.6043
18-FEB-05 81.6326
21-FEB-05 ND
22-FEB-05 80.9718
23-FEB-05 81.3796
24-FEB-05 81.5108
25-FEB-05 81.4312
28-FEB-05 80.8085
1-MAR-05 81.3338
2-MAR-05 81.5146
3-MAR-05 81.7022
4-MAR-05 80.9849
7-MAR-05 81.1746
8-MAR-05 80.3951
9-MAR-05 80.0378
10-MAR-05 79.9941
11-MAR-05 79.7962
14-MAR-05 80.3996
15-MAR-05 80.3435
16-MAR-05 79.9096
17-MAR-05 80.0826
18-MAR-05 80.2703
21-MAR-05 80.9461
22-MAR-05 80.6071
23-MAR-05 81.6065
24-MAR-05 81.8365
25-MAR-05 81.9282
28-MAR-05 82.3745
29-MAR-05 82.0729
30-MAR-05 82.0046
31-MAR-05 81.7558
1-APR-05 82.1468
4-APR-05 82.5428
5-APR-05 82.5242
6-APR-05 82.5278
7-APR-05 82.3754
8-APR-05 82.4030
11-APR-05 82.3150
12-APR-05 82.8222
13-APR-05 82.4389
14-APR-05 83.0001
15-APR-05 82.6100
18-APR-05 82.3931
19-APR-05 82.1395
20-APR-05 81.9275
21-APR-05 81.9236
22-APR-05 81.7224
25-APR-05 81.9749
26-APR-05 82.2957
27-APR-05 82.3621
28-APR-05 82.4781
29-APR-05 82.3886
2-MAY-05 82.6491
3-MAY-05 82.5937
4-MAY-05 82.2919
5-MAY-05 82.1071
6-MAY-05 82.4577
9-MAY-05 82.4597
10-MAY-05 82.3572
11-MAY-05 82.8247
12-MAY-05 83.2925
13-MAY-05 83.8586
16-MAY-05 84.1216
17-MAY-05 83.9995
18-MAY-05 83.8456
19-MAY-05 84.0173
20-MAY-05 84.3742
23-MAY-05 84.1216
24-MAY-05 84.1114
25-MAY-05 84.1655
26-MAY-05 84.5543
27-MAY-05 84.1973
30-MAY-05 ND
31-MAY-05 84.6111
1-JUN-05 84.9611
2-JUN-05 84.8357
3-JUN-05 84.9040
6-JUN-05 84.5092
7-JUN-05 84.4451
8-JUN-05 84.2998
9-JUN-05 84.9730
10-JUN-05 85.2840
13-JUN-05 85.9544
14-JUN-05 85.8257
15-JUN-05 85.2223
16-JUN-05 85.1810
17-JUN-05 84.6387
20-JUN-05 84.9429
21-JUN-05 84.8010
22-JUN-05 84.9735
23-JUN-05 85.1227
24-JUN-05 85.1286
27-JUN-05 84.9207
28-JUN-05 85.2542
29-JUN-05 85.1918
30-JUN-05 85.3426
1-JUL-05 86.3243
4-JUL-05 ND
5-JUL-05 86.5476
6-JUL-05 86.4424
7-JUL-05 86.3099
8-JUL-05 86.1640
11-JUL-05 85.4349
12-JUL-05 84.6974
13-JUL-05 85.3135
14-JUL-05 85.3002
15-JUL-05 85.8020
18-JUL-05 85.4666
19-JUL-05 86.0251
20-JUL-05 86.0556
21-JUL-05 85.2676
22-JUL-05 85.4587
25-JUL-05 85.6249
26-JUL-05 86.1067
27-JUL-05 86.1066
28-JUL-05 85.8556
29-JUL-05 85.6034
1-AUG-05 85.0804
2-AUG-05 84.8645
3-AUG-05 84.4543
4-AUG-05 84.3206
5-AUG-05 84.7858
8-AUG-05 84.5028
9-AUG-05 84.6063
10-AUG-05 84.3111
11-AUG-05 83.6786
12-AUG-05 83.4415
15-AUG-05 83.6726
16-AUG-05 83.7479
17-AUG-05 84.1449
18-AUG-05 84.8835
19-AUG-05 84.9568
22-AUG-05 84.2949
23-AUG-05 84.2404
24-AUG-05 84.1970
25-AUG-05 83.7361
26-AUG-05 83.8273
29-AUG-05 84.2050
30-AUG-05 84.4375
31-AUG-05 83.8636
1-SEP-05 83.2417
2-SEP-05 82.9208
5-SEP-05 ND
6-SEP-05 83.0332
7-SEP-05 83.1815
8-SEP-05 83.2665
9-SEP-05 82.8968
12-SEP-05 83.6061
13-SEP-05 83.7139
14-SEP-05 83.6074
15-SEP-05 83.9913
16-SEP-05 84.0597
19-SEP-05 83.8975
20-SEP-05 83.8921
21-SEP-05 83.7038
22-SEP-05 83.9577
23-SEP-05 84.4162
26-SEP-05 84.7111
27-SEP-05 84.9611
28-SEP-05 84.9577
29-SEP-05 84.7918
30-SEP-05 84.3840
3-OCT-05 85.0693
4-OCT-05 85.2135
5-OCT-05 85.0999
6-OCT-05 84.6881
7-OCT-05 84.6786
10-OCT-05 ND
11-OCT-05 85.0739
12-OCT-05 84.8953
13-OCT-05 85.6187
14-OCT-05 85.0649
17-OCT-05 85.2187
18-OCT-05 85.6493
19-OCT-05 85.3557
20-OCT-05 85.2946
21-OCT-05 85.6343
24-OCT-05 85.5062
25-OCT-05 84.8229
26-OCT-05 84.9065
27-OCT-05 84.5829
28-OCT-05 85.0032
31-OCT-05 85.4886
1-NOV-05 85.4899
2-NOV-05 85.3668
3-NOV-05 85.7351
4-NOV-05 86.3754
7-NOV-05 86.6038
8-NOV-05 86.5609
9-NOV-05 86.6370
10-NOV-05 86.7660
11-NOV-05 ND
14-NOV-05 87.3384
15-NOV-05 87.2139
16-NOV-05 87.3540
17-NOV-05 87.0602
18-NOV-05 87.1376
21-NOV-05 86.8987
22-NOV-05 86.8139
23-NOV-05 86.4112
24-NOV-05 ND
25-NOV-05 86.6966
28-NOV-05 86.2969
29-NOV-05 86.4300
30-NOV-05 86.3923
1-DEC-05 86.7983
2-DEC-05 86.6562
5-DEC-05 86.2141
6-DEC-05 86.1918
7-DEC-05 86.4747
8-DEC-05 85.9799
9-DEC-05 86.0320
12-DEC-05 85.2873
13-DEC-05 85.4927
14-DEC-05 84.7324
15-DEC-05 85.0933
16-DEC-05 84.8046
19-DEC-05 85.0772
20-DEC-05 85.9314
21-DEC-05 86.0372
22-DEC-05 85.6903
23-DEC-05 85.7551
26-DEC-05 ND
27-DEC-05 86.0536
28-DEC-05 85.8575
29-DEC-05 85.9638
30-DEC-05 86.0324
2-JAN-06 ND
3-JAN-06 85.1032
4-JAN-06 84.5690
5-JAN-06 84.7292
6-JAN-06 84.3886
9-JAN-06 84.7667
10-JAN-06 84.6420
11-JAN-06 84.2227
12-JAN-06 84.6687
13-JAN-06 84.4255
16-JAN-06 ND
17-JAN-06 84.8069
18-JAN-06 84.9164
19-JAN-06 84.6763
20-JAN-06 84.4246
23-JAN-06 83.6983
24-JAN-06 83.7190
25-JAN-06 83.8228
26-JAN-06 84.0266
27-JAN-06 84.3840
30-JAN-06 84.5115
31-JAN-06 84.1471
1-FEB-06 84.3988
2-FEB-06 84.4983
3-FEB-06 84.9874
6-FEB-06 85.1874
7-FEB-06 85.1363
8-FEB-06 85.4638
9-FEB-06 85.1943
10-FEB-06 85.3687
13-FEB-06 85.4375
14-FEB-06 85.4764
15-FEB-06 85.5316
16-FEB-06 85.6605
17-FEB-06 85.5125
20-FEB-06 ND
21-FEB-06 85.3944
22-FEB-06 85.4305
23-FEB-06 85.1990
24-FEB-06 85.3531
27-FEB-06 85.0886
28-FEB-06 84.7234
1-MAR-06 84.8485
2-MAR-06 84.4251
3-MAR-06 84.4639
6-MAR-06 84.8033
7-MAR-06 85.3962
8-MAR-06 85.5892
9-MAR-06 85.6110
10-MAR-06 85.9423
13-MAR-06 85.7746
14-MAR-06 85.0742
15-MAR-06 85.0283
16-MAR-06 84.6567
17-MAR-06 84.4790
20-MAR-06 84.7158
21-MAR-06 85.2128
22-MAR-06 85.0856
23-MAR-06 85.5942
24-MAR-06 85.4662
27-MAR-06 85.4131
28-MAR-06 85.3256
29-MAR-06 85.6814
30-MAR-06 85.0661
31-MAR-06 85.1805
3-APR-06 85.3709
4-APR-06 84.7388
5-APR-06 84.6257
6-APR-06 84.5743
7-APR-06 84.8445
10-APR-06 84.9497
11-APR-06 84.7778
12-APR-06 84.8444
13-APR-06 84.9114
14-APR-06 84.9503
17-APR-06 84.1218
18-APR-06 84.0198
19-APR-06 83.6076
20-APR-06 83.7616
21-APR-06 83.5963
24-APR-06 83.2385
25-APR-06 82.9798
26-APR-06 82.7011
27-APR-06 82.3101
28-APR-06 81.8398
1-MAY-06 81.5810
2-MAY-06 81.3364
3-MAY-06 81.3330
4-MAY-06 81.1892
5-MAY-06 80.9101
8-MAY-06 80.9288
9-MAY-06 80.5854
10-MAY-06 80.3068
11-MAY-06 80.0180
12-MAY-06 80.1600
15-MAY-06 80.4610
16-MAY-06 80.4029
17-MAY-06 80.7256
18-MAY-06 80.7535
19-MAY-06 81.1020
22-MAY-06 80.7170
23-MAY-06 80.6637
24-MAY-06 81.2752
25-MAY-06 80.7056
26-MAY-06 80.9548
29-MAY-06 ND
30-MAY-06 80.2869
31-MAY-06 80.5191
1-JUN-06 80.5413
2-JUN-06 80.1503
5-JUN-06 80.0763
6-JUN-06 81.0052
7-JUN-06 81.0261
8-JUN-06 81.8450
9-JUN-06 81.4377
12-JUN-06 81.4159
13-JUN-06 81.8009
14-JUN-06 81.6905
15-JUN-06 81.8911
16-JUN-06 81.9925
19-JUN-06 82.1968
20-JUN-06 82.0168
21-JUN-06 81.4371
22-JUN-06 82.1803
23-JUN-06 82.5744
26-JUN-06 82.5175
27-JUN-06 82.3195
28-JUN-06 82.5988
29-JUN-06 82.3850
30-JUN-06 81.3459
3-JUL-06 81.3082
4-JUL-06 ND
5-JUL-06 81.6119
6-JUL-06 81.4445
7-JUL-06 81.0880
10-JUL-06 81.5683
11-JUL-06 81.7749
12-JUL-06 82.1293
13-JUL-06 82.1115
14-JUL-06 82.2228
17-JUL-06 82.8046
18-JUL-06 82.9470
19-JUL-06 82.7371
20-JUL-06 82.4265
21-JUL-06 82.2732
24-JUL-06 82.5895
25-JUL-06 82.8517
26-JUL-06 82.5277
27-JUL-06 81.9450
28-JUL-06 81.6761
31-JUL-06 81.6012
1-AUG-06 81.6433
2-AUG-06 81.3834
3-AUG-06 81.5275
4-AUG-06 81.0050
7-AUG-06 80.9589
8-AUG-06 81.1146
9-AUG-06 80.9787
10-AUG-06 81.5735
11-AUG-06 81.5220
14-AUG-06 81.7394
15-AUG-06 81.4715
16-AUG-06 81.0613
17-AUG-06 81.0512
18-AUG-06 81.4830
21-AUG-06 81.0377
22-AUG-06 81.3779
23-AUG-06 81.2406
24-AUG-06 81.3561
25-AUG-06 81.4131
28-AUG-06 81.4094
29-AUG-06 81.4051
30-AUG-06 81.1995
31-AUG-06 81.2569
1-SEP-06 81.1112
4-SEP-06 ND
5-SEP-06 81.1782
6-SEP-06 81.2517
7-SEP-06 81.4149
8-SEP-06 81.9618
11-SEP-06 82.0508
12-SEP-06 81.9802
13-SEP-06 81.9018
14-SEP-06 81.7100
15-SEP-06 82.0868
18-SEP-06 82.0070
19-SEP-06 82.0342
20-SEP-06 82.0249
21-SEP-06 81.7028
22-SEP-06 81.4092
25-SEP-06 81.5194
26-SEP-06 81.7720
27-SEP-06 81.8082
28-SEP-06 81.8068
29-SEP-06 81.9755
2-OCT-06 81.7394
3-OCT-06 81.9390
4-OCT-06 82.2549
5-OCT-06 82.1892
6-OCT-06 82.5729
9-OCT-06 ND
10-OCT-06 83.0249
11-OCT-06 83.0645
12-OCT-06 83.0824
13-OCT-06 83.2409
16-OCT-06 83.1282
17-OCT-06 82.8611
18-OCT-06 83.0659
19-OCT-06 82.6032
20-OCT-06 82.4000
23-OCT-06 82.7732
24-OCT-06 82.6703
25-OCT-06 82.5294
26-OCT-06 82.2306
27-OCT-06 81.7465
30-OCT-06 81.8219
31-OCT-06 81.5544
1-NOV-06 81.7717
2-NOV-06 81.8768
3-NOV-06 82.0677
6-NOV-06 82.1039
7-NOV-06 81.6520
8-NOV-06 81.7933
9-NOV-06 81.6920
10-NOV-06 81.5858
13-NOV-06 82.0064
14-NOV-06 82.0032
15-NOV-06 82.0827
16-NOV-06 82.0948
17-NOV-06 82.1215
20-NOV-06 82.2294
21-NOV-06 82.1705
22-NOV-06 81.5073
23-NOV-06 ND
24-NOV-06 80.8152
27-NOV-06 80.6901
28-NOV-06 80.5066
29-NOV-06 80.6642
30-NOV-06 80.3208
1-DEC-06 80.1875
4-DEC-06 80.1976
5-DEC-06 80.0826
6-DEC-06 80.2773
7-DEC-06 80.3529
8-DEC-06 80.7659
11-DEC-06 80.8068
12-DEC-06 80.9080
13-DEC-06 80.9828
14-DEC-06 81.1688
15-DEC-06 81.4526
18-DEC-06 81.5793
19-DEC-06 81.1342
20-DEC-06 81.0628
21-DEC-06 81.1878
22-DEC-06 81.4844
25-DEC-06 ND
26-DEC-06 81.5389
27-DEC-06 81.5746
28-DEC-06 81.4621
29-DEC-06 81.5032
1-JAN-07 ND
2-JAN-07 81.1758
3-JAN-07 81.7754
4-JAN-07 82.1125
5-JAN-07 82.3084
8-JAN-07 82.2554
9-JAN-07 82.4637
10-JAN-07 82.6185
11-JAN-07 82.7574
12-JAN-07 82.5103
15-JAN-07 ND
16-JAN-07 82.6372
17-JAN-07 82.4785
18-JAN-07 82.6288
19-JAN-07 82.4673
22-JAN-07 82.6102
23-JAN-07 82.5063
24-JAN-07 82.6832
25-JAN-07 82.5730
26-JAN-07 82.9198
29-JAN-07 82.8898
30-JAN-07 82.8474
31-JAN-07 82.6030
1-FEB-07 82.3892
2-FEB-07 82.7748
5-FEB-07 82.7404
6-FEB-07 82.6156
7-FEB-07 82.5856
8-FEB-07 82.6611
9-FEB-07 82.5741
12-FEB-07 82.7591
13-FEB-07 82.4133
14-FEB-07 81.9592
15-FEB-07 81.7721
16-FEB-07 81.7428
19-FEB-07 ND
20-FEB-07 81.9770
21-FEB-07 81.9204
22-FEB-07 81.9366
23-FEB-07 81.7349
26-FEB-07 81.7348
27-FEB-07 81.3206
28-FEB-07 81.4758
1-MAR-07 81.5660
2-MAR-07 81.5846
5-MAR-07 81.9352
6-MAR-07 81.8351
7-MAR-07 81.7561
8-MAR-07 81.9813
9-MAR-07 81.9052
12-MAR-07 81.6014
13-MAR-07 81.4716
14-MAR-07 81.4591
15-MAR-07 81.5045
16-MAR-07 81.2228
19-MAR-07 81.3531
20-MAR-07 81.0546
21-MAR-07 80.9547
22-MAR-07 80.7685
23-MAR-07 80.9878
26-MAR-07 80.9360
27-MAR-07 80.8033
28-MAR-07 80.7664
29-MAR-07 80.8531
30-MAR-07 80.6114
2-APR-07 80.6401
3-APR-07 80.8577
4-APR-07 80.8508
5-APR-07 80.5434
6-APR-07 80.7693
9-APR-07 80.8430
10-APR-07 80.4916
11-APR-07 80.4417
12-APR-07 80.0954
13-APR-07 80.0603
16-APR-07 79.8597
17-APR-07 79.6090
18-APR-07 79.5085
19-APR-07 79.4468
20-APR-07 79.3782
23-APR-07 79.3967
24-APR-07 79.3160
25-APR-07 79.0728
26-APR-07 79.4988
27-APR-07 79.2788
30-APR-07 78.9898
1-MAY-07 79.2279
2-MAY-07 79.2971
3-MAY-07 79.3773
4-MAY-07 79.3009
7-MAY-07 79.0946
8-MAY-07 79.3530
9-MAY-07 79.3164
10-MAY-07 79.5292
11-MAY-07 79.6356
14-MAY-07 79.4540
15-MAY-07 79.0648
16-MAY-07 79.4920
17-MAY-07 79.5319
18-MAY-07 79.2503
21-MAY-07 79.4016
22-MAY-07 79.3384
23-MAY-07 79.1697
24-MAY-07 79.3584
25-MAY-07 79.2365
28-MAY-07 ND
29-MAY-07 79.0180
30-MAY-07 79.2322
31-MAY-07 79.0402
1-JUN-07 78.8802
4-JUN-07 78.6219
5-JUN-07 78.5478
6-JUN-07 78.5346
7-JUN-07 78.7409
8-JUN-07 79.0901
11-JUN-07 79.0872
12-JUN-07 79.2047
13-JUN-07 79.4335
14-JUN-07 79.5309
15-JUN-07 79.4195
18-JUN-07 79.4240
19-JUN-07 79.1362
20-JUN-07 79.1080
21-JUN-07 79.3680
22-JUN-07 79.1733
25-JUN-07 79.2040
26-JUN-07 79.0686
27-JUN-07 79.1227
28-JUN-07 78.8565
29-JUN-07 78.7736
2-JUL-07 78.1555
3-JUL-07 78.2910
4-JUL-07 ND
5-JUL-07 78.3387
6-JUL-07 78.1117
9-JUL-07 78.1058
10-JUL-07 77.8233
11-JUL-07 77.7793
12-JUL-07 77.5764
13-JUL-07 77.4817
16-JUL-07 77.3566
17-JUL-07 77.4027
18-JUL-07 77.2486
19-JUL-07 77.2594
20-JUL-07 77.1188
23-JUL-07 77.1894
24-JUL-07 76.9008
25-JUL-07 77.2871
26-JUL-07 77.3039
27-JUL-07 77.7144
30-JUL-07 77.8639
31-JUL-07 77.7510
1-AUG-07 77.5966
2-AUG-07 77.5422
3-AUG-07 77.1936
6-AUG-07 77.1430
7-AUG-07 77.4268
8-AUG-07 77.2455
9-AUG-07 77.5596
10-AUG-07 77.4882
13-AUG-07 77.6695
14-AUG-07 78.0784
15-AUG-07 78.5124
16-AUG-07 78.4447
17-AUG-07 77.9137
20-AUG-07 77.9035
21-AUG-07 77.9171
22-AUG-07 77.8687
23-AUG-07 77.7343
24-AUG-07 77.4396
27-AUG-07 77.3899
28-AUG-07 77.5371
29-AUG-07 77.4360
30-AUG-07 77.4894
31-AUG-07 77.5040
3-SEP-07 77.5040
4-SEP-07 77.4765
5-SEP-07 77.1989
6-SEP-07 77.1946
7-SEP-07 76.8216
10-SEP-07 76.7267
11-SEP-07 76.4434
12-SEP-07 76.1738
13-SEP-07 76.2523
14-SEP-07 76.3243
17-SEP-07 76.3499
18-SEP-07 76.2384
19-SEP-07 75.8677
20-SEP-07 74.9311
21-SEP-07 75.0979
24-SEP-07 74.9963
25-SEP-07 74.8540
26-SEP-07 75.0865
27-SEP-07 75.0145
28-SEP-07 74.5188
1-OCT-07 74.5036
2-OCT-07 74.8349
3-OCT-07 74.9112
4-OCT-07 74.9399
5-OCT-07 74.4903
8-OCT-07 74.4903
9-OCT-07 74.7544
10-OCT-07 74.5249
11-OCT-07 74.2963
12-OCT-07 74.3838
15-OCT-07 74.2925
16-OCT-07 74.4312
17-OCT-07 74.2120
18-OCT-07 73.8885
19-OCT-07 73.6617
22-OCT-07 74.3027
23-OCT-07 73.7190
24-OCT-07 73.7414
25-OCT-07 73.5272
26-OCT-07 73.1764
29-OCT-07 73.0244
30-OCT-07 72.9379
31-OCT-07 72.7766
1-NOV-07 72.8097
2-NOV-07 72.3786
5-NOV-07 72.3262
6-NOV-07 71.8901
7-NOV-07 71.2699
8-NOV-07 71.4673
9-NOV-07 71.5859
12-NOV-07 ND
13-NOV-07 72.3376
14-NOV-07 72.2628
15-NOV-07 72.7521
16-NOV-07 72.5810
19-NOV-07 72.7240
20-NOV-07 72.4343
21-NOV-07 72.3344
22-NOV-07 72.3344
23-NOV-07 72.2718
26-NOV-07 72.1311
27-NOV-07 72.5060
28-NOV-07 72.6999
29-NOV-07 72.6811
30-NOV-07 73.1691
3-DEC-07 73.1229
4-DEC-07 73.1035
5-DEC-07 73.5699
6-DEC-07 73.6421
7-DEC-07 73.4919
10-DEC-07 73.4426
11-DEC-07 73.5190
12-DEC-07 73.5629
13-DEC-07 74.0763
14-DEC-07 74.4269
17-DEC-07 74.4170
18-DEC-07 74.4581
19-DEC-07 74.5473
20-DEC-07 74.3371
21-DEC-07 74.3256
24-DEC-07 74.1358
25-DEC-07 ND
26-DEC-07 73.7912
27-DEC-07 73.4830
28-DEC-07 73.0543
31-DEC-07 73.3814
1-JAN-08 ND
2-JAN-08 72.9514
3-JAN-08 72.9130
4-JAN-08 72.8542
7-JAN-08 73.3199
8-JAN-08 73.0984
9-JAN-08 73.4930
10-JAN-08 73.4190
11-JAN-08 73.4029
14-JAN-08 73.1212
15-JAN-08 72.9618
16-JAN-08 73.5751
17-JAN-08 73.5177
18-JAN-08 73.7342
21-JAN-08 ND
22-JAN-08 73.6495
23-JAN-08 73.6425
24-JAN-08 72.9068
25-JAN-08 73.0429
28-JAN-08 72.6949
29-JAN-08 72.6443
30-JAN-08 72.5301
31-JAN-08 72.5072
1-FEB-08 72.3056
4-FEB-08 72.3328
5-FEB-08 73.0787
6-FEB-08 72.9956
7-FEB-08 73.5877
8-FEB-08 73.3399
11-FEB-08 73.2863
12-FEB-08 73.0298
13-FEB-08 73.2576
14-FEB-08 72.9842
15-FEB-08 72.9787
18-FEB-08 ND
19-FEB-08 73.1529
20-FEB-08 73.4852
21-FEB-08 72.8297
22-FEB-08 72.8638
25-FEB-08 72.5923
26-FEB-08 72.1428
27-FEB-08 71.2333
28-FEB-08 70.9348
29-FEB-08 70.9158
3-MAR-08 70.9757
4-MAR-08 71.0511
5-MAR-08 70.9102
6-MAR-08 70.5134
7-MAR-08 70.6409
10-MAR-08 70.5953
11-MAR-08 70.7886
12-MAR-08 70.2358
13-MAR-08 69.6887
14-MAR-08 69.6689
17-MAR-08 69.3019
18-MAR-08 69.2798
19-MAR-08 69.9754
20-MAR-08 70.8896
21-MAR-08 70.8373
24-MAR-08 71.0400
25-MAR-08 70.4479
26-MAR-08 70.0088
27-MAR-08 69.9346
28-MAR-08 70.1252
31-MAR-08 70.2672
1-APR-08 70.8913
2-APR-08 70.7821
3-APR-08 70.3737
4-APR-08 70.2094
7-APR-08 70.4258
8-APR-08 70.5697
9-APR-08 70.3630
10-APR-08 70.4184
11-APR-08 70.3475
14-APR-08 70.2183
15-APR-08 70.3276
16-APR-08 69.6219
17-APR-08 69.9609
18-APR-08 70.5440
21-APR-08 70.1177
22-APR-08 69.6607
23-APR-08 70.3704
24-APR-08 70.7905
25-APR-08 70.8938
28-APR-08 70.8403
29-APR-08 70.8072
30-APR-08 70.8964
1-MAY-08 71.2963
2-MAY-08 71.4960
5-MAY-08 71.2439
6-MAY-08 70.8466
7-MAY-08 71.3122
8-MAY-08 71.3258
9-MAY-08 70.9740
12-MAY-08 70.8138
13-MAY-08 70.9074
14-MAY-08 71.1567
15-MAY-08 70.9721
16-MAY-08 70.5714
19-MAY-08 70.7234
20-MAY-08 70.2676
21-MAY-08 69.8525
22-MAY-08 70.0831
23-MAY-08 69.8559
26-MAY-08 ND
27-MAY-08 70.1722
28-MAY-08 70.3978
29-MAY-08 70.6236
30-MAY-08 70.6822
2-JUN-08 70.7695
3-JUN-08 71.1380
4-JUN-08 71.3179
5-JUN-08 71.3476
6-JUN-08 70.8718
9-JUN-08 71.0541
10-JUN-08 71.7730
11-JUN-08 71.3621
12-JUN-08 71.9924
13-JUN-08 72.1780
16-JUN-08 71.8080
17-JUN-08 71.7116
18-JUN-08 71.7018
19-JUN-08 71.5227
20-JUN-08 71.3002
23-JUN-08 71.6391
24-JUN-08 71.3330
25-JUN-08 71.4526
26-JUN-08 70.9177
27-JUN-08 70.7420
30-JUN-08 70.8949
1-JUL-08 70.8543
2-JUL-08 70.4982
3-JUL-08 71.0954
4-JUL-08 ND
7-JUL-08 71.2923
8-JUL-08 71.3300
9-JUL-08 70.8891
10-JUL-08 70.8225
11-JUL-08 70.4149
14-JUL-08 70.3035
15-JUL-08 69.9724
16-JUL-08 70.1320
17-JUL-08 70.2296
18-JUL-08 70.4391
21-JUL-08 70.3272
22-JUL-08 70.6543
23-JUL-08 70.9167
24-JUL-08 71.1272
25-JUL-08 71.2051
28-JUL-08 71.1315
29-JUL-08 71.6580
30-JUL-08 71.6782
31-JUL-08 71.6680
1-AUG-08 71.6693
4-AUG-08 72.0045
5-AUG-08 72.3908
6-AUG-08 72.7680
7-AUG-08 72.9923
8-AUG-08 74.1210
11-AUG-08 74.3136
12-AUG-08 74.3954
13-AUG-08 74.4435
14-AUG-08 74.5551
15-AUG-08 74.9674
18-AUG-08 74.8212
19-AUG-08 74.7597
20-AUG-08 74.9596
21-AUG-08 73.9609
22-AUG-08 74.4021
25-AUG-08 74.3021
26-AUG-08 74.8272
27-AUG-08 74.7937
28-AUG-08 74.8708
29-AUG-08 75.0682
1-SEP-08 ND
2-SEP-08 75.7011
3-SEP-08 75.5240
4-SEP-08 75.8569
5-SEP-08 75.9823
8-SEP-08 76.6114
9-SEP-08 76.3424
10-SEP-08 76.9613
11-SEP-08 77.1647
12-SEP-08 76.1572
15-SEP-08 76.0722
16-SEP-08 76.2578
17-SEP-08 76.1999
18-SEP-08 75.4758
19-SEP-08 75.1749
22-SEP-08 74.1137
23-SEP-08 73.9039
24-SEP-08 74.1274
25-SEP-08 74.2059
26-SEP-08 74.3030
29-SEP-08 74.8935
30-SEP-08 76.2457
1-OCT-08 76.3160
2-OCT-08 77.1283
3-OCT-08 77.3329
6-OCT-08 78.2295
7-OCT-08 77.9833
8-OCT-08 78.2172
9-OCT-08 78.8496
10-OCT-08 80.1335
13-OCT-08 ND
14-OCT-08 79.1721
15-OCT-08 79.8215
16-OCT-08 80.4481
17-OCT-08 80.1088
20-OCT-08 80.9051
21-OCT-08 81.8951
22-OCT-08 83.2098
23-OCT-08 83.0941
24-OCT-08 83.6636
27-OCT-08 84.7966
28-OCT-08 84.9823
29-OCT-08 82.4722
30-OCT-08 82.3568
31-OCT-08 82.8783
3-NOV-08 82.3310
4-NOV-08 80.8768
5-NOV-08 80.8071
6-NOV-08 82.0772
7-NOV-08 82.1070
10-NOV-08 82.4195
11-NOV-08 ND
12-NOV-08 83.7038
13-NOV-08 84.0338
14-NOV-08 83.3297
17-NOV-08 83.3151
18-NOV-08 83.5093
19-NOV-08 83.9714
20-NOV-08 85.1489
21-NOV-08 85.2101
24-NOV-08 82.9208
25-NOV-08 82.2237
26-NOV-08 83.0910
27-NOV-08 ND
28-NOV-08 83.4011
1-DEC-08 83.5876
2-DEC-08 83.3861
3-DEC-08 83.8535
4-DEC-08 83.2486
5-DEC-08 84.7263
8-DEC-08 82.9925
9-DEC-08 83.0858
10-DEC-08 82.7952
11-DEC-08 81.1342
12-DEC-08 81.5518
15-DEC-08 80.2895
16-DEC-08 79.5877
17-DEC-08 77.4728
18-DEC-08 77.8302
19-DEC-08 79.5259
22-DEC-08 79.2700
23-DEC-08 79.2906
24-DEC-08 79.2724
25-DEC-08 ND
26-DEC-08 79.1906
29-DEC-08 78.5759
30-DEC-08 79.1545
31-DEC-08 79.5266
1-JAN-09 ND
2-JAN-09 79.2579
5-JAN-09 80.0935
6-JAN-09 80.2665
7-JAN-09 79.1774
8-JAN-09 79.1317
9-JAN-09 79.5898
12-JAN-09 80.3422
13-JAN-09 81.3821
14-JAN-09 81.5931
15-JAN-09 82.3400
16-JAN-09 81.7859
19-JAN-09 ND
20-JAN-09 83.1057
21-JAN-09 83.3914
22-JAN-09 82.9978
23-JAN-09 83.1277
26-JAN-09 81.7226
27-JAN-09 81.6843
28-JAN-09 80.9665
29-JAN-09 82.0050
30-JAN-09 82.8591
2-FEB-09 83.0653
3-FEB-09 82.0928
4-FEB-09 82.4005
5-FEB-09 82.6620
6-FEB-09 82.7243
9-FEB-09 81.6309
10-FEB-09 82.2980
11-FEB-09 82.8267
12-FEB-09 83.1934
13-FEB-09 83.0095
16-FEB-09 ND
17-FEB-09 84.4632
18-FEB-09 84.7401
19-FEB-09 84.3640
20-FEB-09 84.1992
23-FEB-09 83.9495
24-FEB-09 84.2888
25-FEB-09 84.6420
26-FEB-09 84.4684
27-FEB-09 85.2071
2-MAR-09 85.9273
3-MAR-09 86.1994
4-MAR-09 85.7585
5-MAR-09 86.0001
6-MAR-09 85.5738
9-MAR-09 86.3044
10-MAR-09 85.3870
11-MAR-09 85.2828
12-MAR-09 85.4969
13-MAR-09 84.8447
16-MAR-09 84.4158
17-MAR-09 84.6196
18-MAR-09 84.1282
19-MAR-09 80.7428
20-MAR-09 81.6386
23-MAR-09 81.6193
24-MAR-09 81.5685
25-MAR-09 81.5363
26-MAR-09 81.7847
27-MAR-09 82.6175
30-MAR-09 83.4913
31-MAR-09 83.3138
1-APR-09 83.3933
2-APR-09 82.1268
3-APR-09 82.0864
6-APR-09 82.6253
7-APR-09 82.6578
8-APR-09 82.6277
9-APR-09 82.9339
10-APR-09 82.9081
13-APR-09 82.0552
14-APR-09 81.8412
15-APR-09 82.0255
16-APR-09 82.0755
17-APR-09 82.7718
20-APR-09 83.5652
21-APR-09 83.3421
22-APR-09 83.2424
23-APR-09 82.8923
24-APR-09 81.6832
27-APR-09 82.0321
28-APR-09 82.5560
29-APR-09 81.2950
30-APR-09 81.5934
1-MAY-09 81.4327
4-MAY-09 80.8905
5-MAY-09 80.7141
6-MAY-09 80.7851
7-MAY-09 80.5501
8-MAY-09 80.0173
11-MAY-09 79.4936
12-MAY-09 79.4508
13-MAY-09 79.4943
14-MAY-09 79.5430
15-MAY-09 79.6795
18-MAY-09 79.6599
19-MAY-09 79.0945
20-MAY-09 78.2344
21-MAY-09 78.0465
22-MAY-09 77.0506
25-MAY-09 ND
26-MAY-09 77.0547
27-MAY-09 77.0276
28-MAY-09 77.2657
29-MAY-09 76.2333
1-JUN-09 75.8568
2-JUN-09 75.4662
3-JUN-09 76.0199
4-JUN-09 76.2889
5-JUN-09 77.3475
8-JUN-09 77.8852
9-JUN-09 76.9045
10-JUN-09 77.0999
11-JUN-09 76.4278
12-JUN-09 76.9961
15-JUN-09 78.1128
16-JUN-09 77.5242
17-JUN-09 77.7150
18-JUN-09 77.2463
19-JUN-09 77.0974
22-JUN-09 78.0887
23-JUN-09 77.5693
24-JUN-09 77.3627
25-JUN-09 77.9453
26-JUN-09 77.3578
29-JUN-09 77.5085
30-JUN-09 77.7931
1-JUL-09 76.9857
2-JUL-09 77.7297
3-JUL-09 77.8666
6-JUL-09 77.9033
7-JUL-09 77.9252
8-JUL-09 78.0544
9-JUL-09 77.4175
10-JUL-09 77.7318
13-JUL-09 77.4540
14-JUL-09 77.1532
15-JUL-09 76.4381
16-JUL-09 76.3608
17-JUL-09 76.4518
20-JUL-09 75.9890
21-JUL-09 75.9012
22-JUL-09 75.6835
23-JUL-09 75.4046
24-JUL-09 75.5551
27-JUL-09 75.5628
28-JUL-09 75.3807
29-JUL-09 76.1100
30-JUL-09 75.8925
31-JUL-09 75.0628
3-AUG-09 74.4312
4-AUG-09 74.5854
5-AUG-09 74.6210
6-AUG-09 74.9205
7-AUG-09 75.7923
10-AUG-09 75.9313
11-AUG-09 76.0697
12-AUG-09 75.6581
13-AUG-09 75.3875
14-AUG-09 75.6480
17-AUG-09 76.2175
18-AUG-09 76.3048
19-AUG-09 75.4170
20-AUG-09 75.3992
21-AUG-09 75.0640
24-AUG-09 74.9208
25-AUG-09 74.7953
26-AUG-09 75.7163
27-AUG-09 75.4724
28-AUG-09 75.0178
31-AUG-09 75.1264
1-SEP-09 75.6634
2-SEP-09 75.5579
3-SEP-09 75.3934
4-SEP-09 75.1141
7-SEP-09 ND
8-SEP-09 74.1918
9-SEP-09 73.9976
10-SEP-09 74.0419
11-SEP-09 73.6244
14-SEP-09 73.9224
15-SEP-09 73.7962
16-SEP-09 73.3703
17-SEP-09 73.2025
18-SEP-09 73.6087
21-SEP-09 73.8484
22-SEP-09 73.2430
23-SEP-09 73.4556
24-SEP-09 73.9619
25-SEP-09 73.9745
28-SEP-09 73.8710
29-SEP-09 74.2439
30-SEP-09 73.6204
1-OCT-09 74.0173
2-OCT-09 74.0532
5-OCT-09 73.7110
6-OCT-09 72.9934
7-OCT-09 73.2722
8-OCT-09 72.7140
9-OCT-09 72.8919
12-OCT-09 ND
13-OCT-09 72.3674
14-OCT-09 72.1348
15-OCT-09 72.0675
16-OCT-09 72.3771
19-OCT-09 72.0390
20-OCT-09 72.5314
21-OCT-09 72.0544
22-OCT-09 72.2609
23-OCT-09 72.4099
26-OCT-09 72.8358
27-OCT-09 73.1844
28-OCT-09 73.4281
29-OCT-09 73.1345
30-OCT-09 73.3443
2-NOV-09 73.1563
3-NOV-09 73.4590
4-NOV-09 72.9466
5-NOV-09 72.8461
6-NOV-09 72.9184
9-NOV-09 72.1835
10-NOV-09 72.1721
11-NOV-09 ND
12-NOV-09 72.5052
13-NOV-09 72.2562
16-NOV-09 71.8792
17-NOV-09 72.5075
18-NOV-09 71.9759
19-NOV-09 72.4444
20-NOV-09 72.6997
23-NOV-09 72.1827
24-NOV-09 72.3233
25-NOV-09 71.6141
26-NOV-09 ND
27-NOV-09 72.1129
30-NOV-09 71.8808
1-DEC-09 71.3418
2-DEC-09 71.5420
3-DEC-09 71.8017
4-DEC-09 72.4444
7-DEC-09 72.5654
8-DEC-09 72.8422
9-DEC-09 72.7300
10-DEC-09 72.7051
11-DEC-09 73.2380
14-DEC-09 73.0454
15-DEC-09 73.6091
16-DEC-09 73.2881
17-DEC-09 74.3621
18-DEC-09 74.3880
21-DEC-09 74.2041
22-DEC-09 74.4647
23-DEC-09 74.0463
24-DEC-09 74.0363
25-DEC-09 ND
28-DEC-09 73.8032
29-DEC-09 73.8887
30-DEC-09 74.2483
31-DEC-09 74.0773
1-JAN-10 ND
4-JAN-10 73.6147
5-JAN-10 73.5322
6-JAN-10 73.5669
7-JAN-10 73.9500
8-JAN-10 73.7171
11-JAN-10 73.0862
12-JAN-10 73.1015
13-JAN-10 73.0784
14-JAN-10 72.8994
15-JAN-10 73.1791
18-JAN-10 ND
19-JAN-10 73.4857
20-JAN-10 74.2651
21-JAN-10 74.1479
22-JAN-10 74.2231
25-JAN-10 74.2551
26-JAN-10 74.6211
27-JAN-10 74.5431
28-JAN-10 74.5887
29-JAN-10 75.1657
1-FEB-10 75.1757
2-FEB-10 74.9023
3-FEB-10 75.1418
4-FEB-10 75.5533
5-FEB-10 75.9729
8-FEB-10 75.6580
9-FEB-10 75.4211
10-FEB-10 75.6264
11-FEB-10 75.4210
12-FEB-10 75.5084
15-FEB-10 ND
16-FEB-10 75.0251
17-FEB-10 75.4072
18-FEB-10 75.6760
19-FEB-10 75.8052
22-FEB-10 75.5517
23-FEB-10 75.7344
24-FEB-10 75.7229
25-FEB-10 76.1661
26-FEB-10 75.3418
1-MAR-10 75.6329
2-MAR-10 75.2700
3-MAR-10 74.6456
4-MAR-10 75.1957
5-MAR-10 75.1947
8-MAR-10 75.2007
9-MAR-10 75.1361
10-MAR-10 75.0615
11-MAR-10 75.0419
12-MAR-10 74.6137
15-MAR-10 74.9651
16-MAR-10 74.5009
17-MAR-10 74.3975
18-MAR-10 74.7958
19-MAR-10 75.0794
22-MAR-10 75.0745
23-MAR-10 75.0434
24-MAR-10 76.0053
25-MAR-10 75.9482
26-MAR-10 76.0342
29-MAR-10 75.6690
30-MAR-10 75.7484
31-MAR-10 75.4224
1-APR-10 75.1624
2-APR-10 75.5722
5-APR-10 75.3059
6-APR-10 75.4507
7-APR-10 75.4991
8-APR-10 75.4202
9-APR-10 75.2290
12-APR-10 74.8746
13-APR-10 74.8111
14-APR-10 74.4712
15-APR-10 74.8893
16-APR-10 75.2040
19-APR-10 75.4780
20-APR-10 75.1051
21-APR-10 75.2416
22-APR-10 75.5017
23-APR-10 75.5496
26-APR-10 75.4936
27-APR-10 76.0596
28-APR-10 76.3941
29-APR-10 75.8951
30-APR-10 75.8903
3-MAY-10 76.3237
4-MAY-10 76.9276
5-MAY-10 77.3773
6-MAY-10 78.0759
7-MAY-10 77.9684
10-MAY-10 77.3399
11-MAY-10 77.4945
12-MAY-10 77.7442
13-MAY-10 77.8501
14-MAY-10 78.7271
17-MAY-10 79.2362
18-MAY-10 78.9592
19-MAY-10 79.4753
20-MAY-10 79.5487
21-MAY-10 78.7918
24-MAY-10 79.3051
25-MAY-10 80.0488
26-MAY-10 79.8909
27-MAY-10 79.0969
28-MAY-10 79.1553
31-MAY-10 ND
1-JUN-10 79.3557
2-JUN-10 79.5285
3-JUN-10 79.5813
4-JUN-10 80.3530
7-JUN-10 80.5557
8-JUN-10 80.3093
9-JUN-10 79.8154
10-JUN-10 79.3480
11-JUN-10 79.6007
14-JUN-10 78.7665
15-JUN-10 78.6007
16-JUN-10 78.4973
17-JUN-10 78.4085
18-JUN-10 78.2775
21-JUN-10 78.1238
22-JUN-10 78.2346
23-JUN-10 78.5038
24-JUN-10 78.5850
25-JUN-10 78.3001
28-JUN-10 78.1623
29-JUN-10 78.8292
30-JUN-10 78.8175
1-JUL-10 78.2069
2-JUL-10 77.9813
5-JUL-10 ND
6-JUL-10 77.4233
7-JUL-10 77.5325
8-JUL-10 77.2062
9-JUL-10 77.1699
12-JUL-10 77.4890
13-JUL-10 76.7743
14-JUL-10 76.7467
15-JUL-10 76.4161
16-JUL-10 76.5875
19-JUL-10 76.6258
20-JUL-10 76.7076
21-JUL-10 76.7050
22-JUL-10 76.2685
23-JUL-10 76.3625
26-JUL-10 75.9084
27-JUL-10 76.1277
28-JUL-10 76.0348
29-JUL-10 75.7483
30-JUL-10 75.4325
2-AUG-10 74.9508
3-AUG-10 74.6967
4-AUG-10 74.9087
5-AUG-10 74.7862
6-AUG-10 74.6034
9-AUG-10 74.8097
10-AUG-10 75.4230
11-AUG-10 76.0768
12-AUG-10 76.2064
13-AUG-10 76.4287
16-AUG-10 76.1035
17-AUG-10 75.7840
18-AUG-10 75.7387
19-AUG-10 76.0501
20-AUG-10 76.7310
23-AUG-10 76.7192
24-AUG-10 76.6718
25-AUG-10 76.9633
26-AUG-10 76.5421
27-AUG-10 76.5054
30-AUG-10 76.6743
31-AUG-10 76.7368
1-SEP-10 76.1421
2-SEP-10 76.1329
3-SEP-10 75.7899
6-SEP-10 ND
7-SEP-10 76.1174
8-SEP-10 75.8806
9-SEP-10 75.8622
10-SEP-10 75.9550
13-SEP-10 75.2447
14-SEP-10 74.6717
15-SEP-10 75.2291
16-SEP-10 75.1266
17-SEP-10 75.2989
20-SEP-10 75.1030
21-SEP-10 74.9873
22-SEP-10 74.2286
23-SEP-10 74.2355
24-SEP-10 73.7946
27-SEP-10 73.7692
28-SEP-10 73.5664
29-SEP-10 73.3939
30-SEP-10 73.5119
1-OCT-10 72.9364
4-OCT-10 73.1168
5-OCT-10 72.6091
6-OCT-10 72.1482
7-OCT-10 72.2762
8-OCT-10 72.1044
11-OCT-10 ND
12-OCT-10 72.2338
13-OCT-10 71.8008
14-OCT-10 71.4816
15-OCT-10 71.7630
18-OCT-10 71.8920
19-OCT-10 72.7255
20-OCT-10 72.2080
21-OCT-10 72.1833
22-OCT-10 72.5059
25-OCT-10 71.9856
26-OCT-10 72.3792
27-OCT-10 72.8944
28-OCT-10 72.1685
29-OCT-10 72.1122
1-NOV-10 72.0307
2-NOV-10 71.6591
3-NOV-10 71.7423
4-NOV-10 70.9106
5-NOV-10 71.3813
8-NOV-10 71.6242
9-NOV-10 71.7643
10-NOV-10 72.2925
11-NOV-10 ND
12-NOV-10 72.4786
15-NOV-10 72.7476
16-NOV-10 73.5151
17-NOV-10 73.2938
18-NOV-10 73.1477
19-NOV-10 73.1559
22-NOV-10 73.1859
23-NOV-10 73.7475
24-NOV-10 73.6127
25-NOV-10 ND
26-NOV-10 74.2362
29-NOV-10 74.7058
30-NOV-10 74.7666
1-DEC-10 74.3410
2-DEC-10 73.7929
3-DEC-10 73.3014
6-DEC-10 73.5198
7-DEC-10 73.5022
8-DEC-10 73.9021
9-DEC-10 73.9293
10-DEC-10 73.7911
13-DEC-10 73.2602
14-DEC-10 73.2214
15-DEC-10 73.5567
16-DEC-10 73.8642
17-DEC-10 74.1755
20-DEC-10 74.2307
21-DEC-10 74.2108
22-DEC-10 74.2057
23-DEC-10 74.0029
24-DEC-10 ND
27-DEC-10 73.8919
28-DEC-10 73.6215
29-DEC-10 73.3836
30-DEC-10 73.1686
31-DEC-10 ND
3-JAN-11 72.6366
4-JAN-11 73.0559
5-JAN-11 73.5348
6-JAN-11 73.8702
7-JAN-11 73.9734
10-JAN-11 73.9158
11-JAN-11 73.8927
12-JAN-11 73.5437
13-JAN-11 72.7325
14-JAN-11 72.9592
17-JAN-11 ND
18-JAN-11 72.7064
19-JAN-11 72.4432
20-JAN-11 72.9405
21-JAN-11 72.4007
24-JAN-11 72.1492
25-JAN-11 72.3312
26-JAN-11 72.1159
27-JAN-11 72.2024
28-JAN-11 72.3477
31-JAN-11 72.0786
1-FEB-11 71.5702
2-FEB-11 71.5817
3-FEB-11 71.8128
4-FEB-11 72.0850
7-FEB-11 72.1611
8-FEB-11 71.8612
9-FEB-11 72.0640
10-FEB-11 72.2869
11-FEB-11 72.5616
14-FEB-11 72.5590
15-FEB-11 72.5489
16-FEB-11 72.3601
17-FEB-11 72.0292
18-FEB-11 71.8364
21-FEB-11 ND
22-FEB-11 71.9479
23-FEB-11 71.7477
24-FEB-11 71.4034
25-FEB-11 71.4271
28-FEB-11 71.1578
1-MAR-11 71.0878
2-MAR-11 70.9091
3-MAR-11 70.9485
4-MAR-11 70.8071
7-MAR-11 70.8509
8-MAR-11 71.0416
9-MAR-11 70.9777
10-MAR-11 71.3450
11-MAR-11 71.0720
14-MAR-11 70.8446
15-MAR-11 70.9675
16-MAR-11 71.1688
17-MAR-11 70.6116
18-MAR-11 70.5952
21-MAR-11 70.3084
22-MAR-11 70.1786
23-MAR-11 70.5059
24-MAR-11 70.1931
25-MAR-11 70.4503
28-MAR-11 70.5891
29-MAR-11 70.7446
30-MAR-11 70.6957
31-MAR-11 70.4716
1-APR-11 70.3900
4-APR-11 70.4789
5-APR-11 70.4200
6-APR-11 70.1582
7-APR-11 70.2207
8-APR-11 69.8152
11-APR-11 69.6711
12-APR-11 69.7660
13-APR-11 69.6917
14-APR-11 69.6043
15-APR-11 69.6033
18-APR-11 70.1723
19-APR-11 69.6743
20-APR-11 69.1335
21-APR-11 68.7834
22-APR-11 68.9453
25-APR-11 68.8908
26-APR-11 68.7366
27-APR-11 68.8319
28-APR-11 68.3036
29-APR-11 68.0996
2-MAY-11 67.9971
3-MAY-11 68.0093
4-MAY-11 68.2183
5-MAY-11 68.9171
6-MAY-11 69.0173
9-MAY-11 69.5242
10-MAY-11 69.3307
11-MAY-11 69.4376
12-MAY-11 69.7309
13-MAY-11 70.0946
16-MAY-11 69.8744
17-MAY-11 70.2696
18-MAY-11 69.9230
19-MAY-11 69.9712
20-MAY-11 70.1361
23-MAY-11 70.6761
24-MAY-11 70.4491
25-MAY-11 70.3634
26-MAY-11 70.3574
27-MAY-11 69.6718
30-MAY-11 ND
31-MAY-11 69.4343
1-JUN-11 69.2876
2-JUN-11 69.5527
3-JUN-11 69.0063
6-JUN-11 68.9983
7-JUN-11 68.8015
8-JUN-11 69.0185
9-JUN-11 69.0651
10-JUN-11 69.5558
13-JUN-11 69.5270
14-JUN-11 69.1523
15-JUN-11 69.9561
16-JUN-11 70.2651
17-JUN-11 69.7021
20-JUN-11 69.6961
21-JUN-11 69.3921
22-JUN-11 69.3806
23-JUN-11 70.1483
24-JUN-11 70.1673
27-JUN-11 70.1160
28-JUN-11 69.8147
29-JUN-11 69.4050
30-JUN-11 69.0830
1-JUL-11 69.0715
4-JUL-11 ND
5-JUL-11 69.1815
6-JUL-11 69.5311
7-JUL-11 69.4027
8-JUL-11 69.5613
11-JUL-11 70.0706
12-JUL-11 69.9949
13-JUL-11 69.3105
14-JUL-11 69.2950
15-JUL-11 69.2482
18-JUL-11 69.7148
19-JUL-11 69.1553
20-JUL-11 69.0141
21-JUL-11 68.4619
22-JUL-11 68.5696
25-JUL-11 68.4333
26-JUL-11 68.0702
27-JUL-11 68.3401
28-JUL-11 68.4808
29-JUL-11 68.2515
1-AUG-11 68.7161
2-AUG-11 68.6467
3-AUG-11 68.5335
4-AUG-11 69.5293
5-AUG-11 69.6035
8-AUG-11 69.3873
9-AUG-11 69.3557
10-AUG-11 69.3712
11-AUG-11 69.3526
12-AUG-11 69.3452
15-AUG-11 68.8180
16-AUG-11 68.8570
17-AUG-11 68.7019
18-AUG-11 69.1751
19-AUG-11 68.8439
22-AUG-11 69.0816
23-AUG-11 68.8809
24-AUG-11 69.0350
25-AUG-11 69.1263
26-AUG-11 68.8791
29-AUG-11 68.6965
30-AUG-11 68.8603
31-AUG-11 68.8074
1-SEP-11 69.0106
2-SEP-11 69.2733
5-SEP-11 ND
6-SEP-11 70.3078
7-SEP-11 70.0983
8-SEP-11 70.2673
9-SEP-11 71.1762
12-SEP-11 71.2664
13-SEP-11 71.0120
14-SEP-11 70.9853
15-SEP-11 70.5320
16-SEP-11 70.5986
19-SEP-11 71.1195
20-SEP-11 71.0214
21-SEP-11 71.1587
22-SEP-11 72.6953
23-SEP-11 72.3858
26-SEP-11 72.4877
27-SEP-11 71.9033
28-SEP-11 71.9503
29-SEP-11 72.1906
30-SEP-11 72.8125
3-OCT-11 73.3188
4-OCT-11 73.7683
5-OCT-11 73.3177
6-OCT-11 73.0699
7-OCT-11 72.5052
10-OCT-11 ND
11-OCT-11 72.0596
12-OCT-11 71.4631
13-OCT-11 71.7429
14-OCT-11 71.2814
17-OCT-11 71.4251
18-OCT-11 71.6043
19-OCT-11 71.3717
20-OCT-11 71.8079
21-OCT-11 70.8585
24-OCT-11 70.5821
25-OCT-11 70.7967
26-OCT-11 70.9437
27-OCT-11 69.7071
28-OCT-11 69.7261
31-OCT-11 70.4796
1-NOV-11 71.8314
2-NOV-11 71.3313
3-NOV-11 71.4559
4-NOV-11 71.5534
7-NOV-11 71.5969
8-NOV-11 71.3709
9-NOV-11 71.9363
10-NOV-11 71.9500
11-NOV-11 ND
14-NOV-11 71.7981
15-NOV-11 72.1903
16-NOV-11 72.1995
17-NOV-11 72.2039
18-NOV-11 72.2826
21-NOV-11 72.6358
22-NOV-11 72.6781
23-NOV-11 73.3845
24-NOV-11 ND
25-NOV-11 73.7002
28-NOV-11 73.1396
29-NOV-11 72.9548
30-NOV-11 72.3536
1-DEC-11 72.2486
2-DEC-11 72.5466
5-DEC-11 72.2468
6-DEC-11 72.4125
7-DEC-11 72.3514
8-DEC-11 72.7076
9-DEC-11 72.6047
12-DEC-11 73.2753
13-DEC-11 73.5393
14-DEC-11 74.2061
15-DEC-11 73.8826
16-DEC-11 73.8926
19-DEC-11 73.9064
20-DEC-11 73.4671
21-DEC-11 73.6115
22-DEC-11 73.4467
23-DEC-11 73.4711
26-DEC-11 ND
27-DEC-11 73.2956
28-DEC-11 73.8255
29-DEC-11 73.6937
30-DEC-11 73.3487
2-JAN-12 ND
3-JAN-12 72.8482
4-JAN-12 73.2678
5-JAN-12 73.9231
6-JAN-12 74.1345
9-JAN-12 74.1329
10-JAN-12 73.7513
11-JAN-12 74.1333
12-JAN-12 73.7961
13-JAN-12 74.2725
16-JAN-12 ND
17-JAN-12 73.8126
18-JAN-12 73.5990
19-JAN-12 73.2603
20-JAN-12 73.2626
23-JAN-12 72.8854
24-JAN-12 73.1489
25-JAN-12 73.3300
26-JAN-12 72.4430
27-JAN-12 72.2794
30-JAN-12 72.4212
31-JAN-12 72.6158
1-FEB-12 72.0875
2-FEB-12 72.1256
3-FEB-12 72.2511
6-FEB-12 72.1980
7-FEB-12 71.9509
8-FEB-12 72.0057
9-FEB-12 71.9201
10-FEB-12 72.4160
13-FEB-12 72.2764
14-FEB-12 72.5889
15-FEB-12 72.6380
16-FEB-12 72.6389
17-FEB-12 72.6611
20-FEB-12 ND
21-FEB-12 72.4516
22-FEB-12 72.6976
23-FEB-12 72.4954
24-FEB-12 72.1839
27-FEB-12 72.2192
28-FEB-12 72.0558
29-FEB-12 72.1527
1-MAR-12 72.2111
2-MAR-12 72.6793
5-MAR-12 72.7226
6-MAR-12 73.1462
7-MAR-12 73.0438
8-MAR-12 72.6613
9-MAR-12 73.1859
12-MAR-12 73.1854
13-MAR-12 73.2014
14-MAR-12 73.6578
15-MAR-12 73.4740
16-MAR-12 73.1286
19-MAR-12 72.8600
20-MAR-12 73.1172
21-MAR-12 73.1893
22-MAR-12 73.2031
23-MAR-12 72.9373
26-MAR-12 72.6868
27-MAR-12 72.7223
28-MAR-12 72.9257
29-MAR-12 72.9553
30-MAR-12 72.7532
2-APR-12 72.5508
3-APR-12 72.5411
4-APR-12 73.2741
5-APR-12 73.3131
6-APR-12 73.2065
9-APR-12 73.1818
10-APR-12 73.3149
11-APR-12 73.2182
12-APR-12 72.8191
13-APR-12 73.1528
16-APR-12 73.2062
17-APR-12 72.7634
18-APR-12 72.8793
19-APR-12 72.9442
20-APR-12 72.6964
23-APR-12 72.9040
24-APR-12 72.6043
25-APR-12 72.5315
26-APR-12 72.3510
27-APR-12 72.1650
30-APR-12 72.2863
1-MAY-12 72.2657
2-MAY-12 72.5625
3-MAY-12 72.5748
4-MAY-12 72.8421
7-MAY-12 72.8841
8-MAY-12 73.1161
9-MAY-12 73.2953
10-MAY-12 73.3173
11-MAY-12 73.3005
14-MAY-12 73.6334
15-MAY-12 73.9374
16-MAY-12 74.2648
17-MAY-12 74.3274
18-MAY-12 74.4192
21-MAY-12 74.3382
22-MAY-12 74.4586
23-MAY-12 75.0153
24-MAY-12 74.9831
25-MAY-12 75.2088
28-MAY-12 ND
29-MAY-12 75.1848
30-MAY-12 75.4473
31-MAY-12 75.6298
1-JUN-12 75.5496
4-JUN-12 75.4410
5-JUN-12 75.6403
6-JUN-12 75.1454
7-JUN-12 74.9965
8-JUN-12 75.4251
11-JUN-12 75.2137
12-JUN-12 75.2262
13-JUN-12 74.8990
14-JUN-12 74.8167
15-JUN-12 74.5782
18-JUN-12 74.7989
19-JUN-12 74.2697
20-JUN-12 74.3708
21-JUN-12 74.9538
22-JUN-12 75.1572
25-JUN-12 75.2839
26-JUN-12 75.1806
27-JUN-12 75.2815
28-JUN-12 75.4454
29-JUN-12 74.5006
2-JUL-12 74.6488
3-JUL-12 74.4495
4-JUL-12 ND
5-JUL-12 75.1432
6-JUL-12 75.5424
9-JUL-12 75.5252
10-JUL-12 75.5667
11-JUL-12 75.6080
12-JUL-12 75.7740
13-JUL-12 75.4704
16-JUL-12 75.2912
17-JUL-12 75.3713
18-JUL-12 75.1648
19-JUL-12 75.0156
20-JUL-12 75.3231
23-JUL-12 75.6378
24-JUL-12 75.8486
25-JUL-12 75.6271
26-JUL-12 74.9623
27-JUL-12 74.6671
30-JUL-12 74.8429
31-JUL-12 74.6172
1-AUG-12 74.7081
2-AUG-12 75.2479
3-AUG-12 74.4438
6-AUG-12 74.3002
7-AUG-12 74.3298
8-AUG-12 74.3840
9-AUG-12 74.5979
10-AUG-12 74.4390
13-AUG-12 74.4066
14-AUG-12 74.4678
15-AUG-12 74.5299
16-AUG-12 74.3829
17-AUG-12 74.5622
20-AUG-12 74.4785
21-AUG-12 74.0681
22-AUG-12 74.1762
23-AUG-12 73.7392
24-AUG-12 73.9092
27-AUG-12 73.9109
28-AUG-12 73.6955
29-AUG-12 73.8236
30-AUG-12 74.0450
31-AUG-12 73.6256
3-SEP-12 ND
4-SEP-12 73.6958
5-SEP-12 73.6993
6-SEP-12 73.5574
7-SEP-12 72.8524
10-SEP-12 72.8400
11-SEP-12 72.4954
12-SEP-12 72.4789
13-SEP-12 72.3733
14-SEP-12 71.8134
17-SEP-12 71.9696
18-SEP-12 72.1670
19-SEP-12 72.1019
20-SEP-12 72.4377
21-SEP-12 72.2616
24-SEP-12 72.5238
25-SEP-12 72.3553
26-SEP-12 72.7671
27-SEP-12 72.5651
28-SEP-12 72.7543
1-OCT-12 72.6479
2-OCT-12 72.5392
3-OCT-12 72.8933
4-OCT-12 72.5105
5-OCT-12 72.2776
8-OCT-12 ND
9-OCT-12 72.7761
10-OCT-12 72.7313
11-OCT-12 72.6514
12-OCT-12 72.6049
15-OCT-12 72.6288
16-OCT-12 72.5852
17-OCT-12 72.1623
18-OCT-12 72.3304
19-OCT-12 72.8467
22-OCT-12 72.8610
23-OCT-12 73.1170
24-OCT-12 73.1617
25-OCT-12 73.1237
26-OCT-12 73.2114
29-OCT-12 73.3676
30-OCT-12 73.0977
31-OCT-12 73.1965
1-NOV-12 73.2183
2-NOV-12 73.5172
5-NOV-12 73.6218
6-NOV-12 73.4957
7-NOV-12 73.6483
8-NOV-12 73.6986
9-NOV-12 73.7999
12-NOV-12 ND
13-NOV-12 73.8133
14-NOV-12 73.9070
15-NOV-12 73.9810
16-NOV-12 74.1811
19-NOV-12 73.7602
20-NOV-12 73.8446
21-NOV-12 73.9607
22-NOV-12 ND
23-NOV-12 73.4315
26-NOV-12 73.4277
27-NOV-12 73.4865
28-NOV-12 73.4491
29-NOV-12 73.4198
30-NOV-12 73.3666
3-DEC-12 73.1601
4-DEC-12 73.0583
5-DEC-12 73.1193
6-DEC-12 73.3568
7-DEC-12 73.4028
10-DEC-12 73.3768
11-DEC-12 73.2184
12-DEC-12 73.1733
13-DEC-12 73.1309
14-DEC-12 73.0196
17-DEC-12 72.9007
18-DEC-12 72.8210
19-DEC-12 72.8158
20-DEC-12 72.9261
21-DEC-12 73.2021
24-DEC-12 73.2535
25-DEC-12 ND
26-DEC-12 73.3255
27-DEC-12 73.4042
28-DEC-12 73.4080
31-DEC-12 73.5381
1-JAN-13 ND
2-JAN-13 73.3532
3-JAN-13 73.5429
4-JAN-13 73.9354
7-JAN-13 73.7253
8-JAN-13 73.7897
9-JAN-13 73.8443
10-JAN-13 73.4845
11-JAN-13 73.3141
14-JAN-13 73.3215
15-JAN-13 73.3089
16-JAN-13 73.4478
17-JAN-13 73.4750
18-JAN-13 73.8990
21-JAN-13 ND
22-JAN-13 73.6740
23-JAN-13 73.7654
24-JAN-13 73.9633
25-JAN-13 74.0505
28-JAN-13 74.0271
29-JAN-13 73.8145
30-JAN-13 73.6778
31-JAN-13 73.5487
1-FEB-13 73.5099
4-FEB-13 73.8466
5-FEB-13 73.8993
6-FEB-13 74.0086
7-FEB-13 74.3607
8-FEB-13 74.3435
11-FEB-13 74.4879
12-FEB-13 74.2863
13-FEB-13 74.3275
14-FEB-13 74.5333
15-FEB-13 74.6839
18-FEB-13 ND
19-FEB-13 74.7390
20-FEB-13 74.9829
21-FEB-13 75.3228
22-FEB-13 75.5317
25-FEB-13 75.6713
26-FEB-13 75.7026
27-FEB-13 75.5906
28-FEB-13 75.7678
1-MAR-13 76.2119
4-MAR-13 76.1937
5-MAR-13 76.1053
6-MAR-13 76.2940
7-MAR-13 76.1987
8-MAR-13 76.5979
11-MAR-13 76.5461
12-MAR-13 76.4664
13-MAR-13 76.6739
14-MAR-13 76.5578
15-MAR-13 75.9971
18-MAR-13 76.2750
19-MAR-13 76.5452
20-MAR-13 76.4739
21-MAR-13 76.3740
22-MAR-13 76.0726
25-MAR-13 76.3395
26-MAR-13 76.2666
27-MAR-13 76.5096
28-MAR-13 76.2464
29-MAR-13 76.3776
1-APR-13 76.1175
2-APR-13 76.1799
3-APR-13 76.0388
4-APR-13 76.4869
5-APR-13 76.2049
8-APR-13 76.5739
9-APR-13 76.2642
10-APR-13 76.3759
11-APR-13 76.0609
12-APR-13 76.1551
15-APR-13 76.2640
16-APR-13 76.1499
17-APR-13 76.4905
18-APR-13 76.4891
19-APR-13 76.6773
22-APR-13 76.7242
23-APR-13 76.8592
24-APR-13 76.9347
25-APR-13 76.6622
26-APR-13 76.3256
29-APR-13 76.1039
30-APR-13 75.6590
1-MAY-13 75.5945
2-MAY-13 76.0209
3-MAY-13 76.0218
6-MAY-13 76.1957
7-MAY-13 76.1070
8-MAY-13 75.7711
9-MAY-13 76.0252
10-MAY-13 77.0847
13-MAY-13 77.0219
14-MAY-13 77.2272
15-MAY-13 77.6233
16-MAY-13 77.4216
17-MAY-13 78.0592
20-MAY-13 77.8456
21-MAY-13 77.7444
22-MAY-13 78.2435
23-MAY-13 77.6890
24-MAY-13 77.6748
27-MAY-13 ND
28-MAY-13 78.1161
29-MAY-13 77.7246
30-MAY-13 77.3206
31-MAY-13 77.5127
3-JUN-13 76.7805
4-JUN-13 77.1579
5-JUN-13 76.9719
6-JUN-13 76.0646
7-JUN-13 75.9917
10-JUN-13 76.2026
11-JUN-13 75.8175
12-JUN-13 75.3695
13-JUN-13 75.2353
14-JUN-13 75.2102
17-JUN-13 75.2795
18-JUN-13 75.2769
19-JUN-13 75.2060
20-JUN-13 76.6659
21-JUN-13 77.0467
24-JUN-13 77.2512
25-JUN-13 77.2525
26-JUN-13 77.2939
27-JUN-13 77.4842
28-JUN-13 77.7152
1-JUL-13 77.5800
2-JUL-13 77.9206
3-JUL-13 77.8264
4-JUL-13 ND
5-JUL-13 78.6847
8-JUL-13 78.6327
9-JUL-13 78.7914
10-JUL-13 78.3937
11-JUL-13 77.3570
12-JUL-13 77.4648
15-JUL-13 77.6252
16-JUL-13 77.1515
17-JUL-13 77.3650
18-JUL-13 77.4880
19-JUL-13 77.1641
22-JUL-13 76.8240
23-JUL-13 76.7366
24-JUL-13 76.7660
25-JUL-13 76.6446
26-JUL-13 76.3611
29-JUL-13 76.2655
30-JUL-13 76.4520
31-JUL-13 76.4990
1-AUG-13 76.9362
2-AUG-13 76.8145
5-AUG-13 76.7713
6-AUG-13 76.5195
7-AUG-13 76.2843
8-AUG-13 75.8520
9-AUG-13 75.9110
12-AUG-13 76.0098
13-AUG-13 76.5366
14-AUG-13 76.4261
15-AUG-13 76.4014
16-AUG-13 76.1934
19-AUG-13 76.1500
20-AUG-13 75.9397
21-AUG-13 76.3267
22-AUG-13 76.6371
23-AUG-13 76.5633
26-AUG-13 76.6401
27-AUG-13 76.4205
28-AUG-13 76.5933
29-AUG-13 77.0518
30-AUG-13 77.1691
2-SEP-13 ND
3-SEP-13 77.2966
4-SEP-13 77.0285
5-SEP-13 77.4024
6-SEP-13 76.8713
9-SEP-13 76.6068
10-SEP-13 76.6643
11-SEP-13 76.4648
12-SEP-13 76.2822
13-SEP-13 76.4431
16-SEP-13 76.0975
17-SEP-13 76.0481
18-SEP-13 76.0713
19-SEP-13 75.4559
20-SEP-13 75.6012
23-SEP-13 75.5038
24-SEP-13 75.6142
25-SEP-13 75.4702
26-SEP-13 75.7236
27-SEP-13 75.4263
30-SEP-13 75.3702
1-OCT-13 75.4188
2-OCT-13 75.1887
3-OCT-13 75.0294
4-OCT-13 75.1921
7-OCT-13 75.1925
8-OCT-13 75.1968
9-OCT-13 75.6056
10-OCT-13 75.6291
11-OCT-13 75.6302
14-OCT-13 ND
15-OCT-13 75.7635
16-OCT-13 75.7839
17-OCT-13 74.9717
18-OCT-13 74.8882
21-OCT-13 75.0142
22-OCT-13 74.7093
23-OCT-13 74.8150
24-OCT-13 74.8527
25-OCT-13 74.9733
28-OCT-13 75.0279
29-OCT-13 75.1770
30-OCT-13 75.1889
31-OCT-13 75.5519
1-NOV-13 75.9875
4-NOV-13 75.8070
5-NOV-13 75.9528
6-NOV-13 75.7329
7-NOV-13 76.1176
8-NOV-13 76.4200
11-NOV-13 ND
12-NOV-13 76.4316
13-NOV-13 76.2030
14-NOV-13 76.3018
15-NOV-13 76.2016
18-NOV-13 76.0054
19-NOV-13 76.0851
20-NOV-13 76.2007
21-NOV-13 76.4409
22-NOV-13 76.3494
25-NOV-13 76.5805
26-NOV-13 76.3922
27-NOV-13 76.5678
28-NOV-13 ND
29-NOV-13 76.4435
2-DEC-13 76.7259
3-DEC-13 76.5384
4-DEC-13 76.7953
5-DEC-13 76.3242
6-DEC-13 76.4451
9-DEC-13 76.3399
10-DEC-13 76.1276
11-DEC-13 76.0008
12-DEC-13 76.3520
13-DEC-13 76.3324
16-DEC-13 76.1630
17-DEC-13 76.2523
18-DEC-13 76.3081
19-DEC-13 76.7549
20-DEC-13 76.7215
23-DEC-13 76.4879
24-DEC-13 76.6067
25-DEC-13 ND
26-DEC-13 76.6853
27-DEC-13 76.6178
30-DEC-13 76.3403
31-DEC-13 76.4360
1-JAN-14 ND
2-JAN-14 76.6970
3-JAN-14 76.7484
6-JAN-14 76.7766
7-JAN-14 77.0337
8-JAN-14 77.2714
9-JAN-14 77.3446
10-JAN-14 77.1754
13-JAN-14 77.0325
14-JAN-14 77.1322
15-JAN-14 77.4455
16-JAN-14 77.4728
17-JAN-14 77.6194
20-JAN-14 ND
21-JAN-14 77.5902
22-JAN-14 77.8062
23-JAN-14 77.5066
24-JAN-14 77.2609
27-JAN-14 77.2701
28-JAN-14 77.4807
29-JAN-14 77.4013
30-JAN-14 77.8434
31-JAN-14 77.7930
3-FEB-14 77.5347
4-FEB-14 77.5660
5-FEB-14 77.6002
6-FEB-14 77.3573
7-FEB-14 77.2787
10-FEB-14 77.2457
11-FEB-14 77.1846
12-FEB-14 77.2102
13-FEB-14 76.9582
14-FEB-14 76.8159
17-FEB-14 ND
18-FEB-14 76.6796
19-FEB-14 76.8520
20-FEB-14 77.1907
21-FEB-14 77.2223
24-FEB-14 76.9627
25-FEB-14 76.9556
26-FEB-14 77.2673
27-FEB-14 77.1255
28-FEB-14 76.7717
3-MAR-14 76.8213
4-MAR-14 77.0725
5-MAR-14 76.9193
6-MAR-14 76.5407
7-MAR-14 76.7961
10-MAR-14 76.8292
11-MAR-14 76.8108
12-MAR-14 76.7747
13-MAR-14 76.4484
14-MAR-14 76.4463
17-MAR-14 76.3709
18-MAR-14 76.4580
19-MAR-14 76.6550
20-MAR-14 77.2728
21-MAR-14 77.1521
24-MAR-14 77.1737
25-MAR-14 77.1142
26-MAR-14 76.9877
27-MAR-14 76.8320
28-MAR-14 76.9669
31-MAR-14 76.8603
1-APR-14 76.8292
2-APR-14 76.9924
3-APR-14 77.1807
4-APR-14 76.9788
7-APR-14 76.8150
8-APR-14 76.3830
9-APR-14 76.2748
10-APR-14 76.0439
11-APR-14 76.1639
14-APR-14 76.3779
15-APR-14 76.4469
16-APR-14 76.5746
17-APR-14 76.4844
18-APR-14 76.6143
21-APR-14 76.6868
22-APR-14 76.6432
23-APR-14 76.6326
24-APR-14 76.5906
25-APR-14 76.5631
28-APR-14 76.5722
29-APR-14 76.5291
30-APR-14 76.2814
1-MAY-14 76.3206
2-MAY-14 76.3649
5-MAY-14 76.2460
6-MAY-14 75.8932
7-MAY-14 75.9480
8-MAY-14 75.9767
9-MAY-14 76.3560
12-MAY-14 76.3802
13-MAY-14 76.5196
14-MAY-14 76.4526
15-MAY-14 76.4378
16-MAY-14 76.4280
19-MAY-14 76.3501
20-MAY-14 76.4714
21-MAY-14 76.6750
22-MAY-14 76.6530
23-MAY-14 76.6877
26-MAY-14 ND
27-MAY-14 76.7485
28-MAY-14 76.7853
29-MAY-14 76.6475
30-MAY-14 76.6484
2-JUN-14 76.8711
3-JUN-14 76.8865
4-JUN-14 76.9656
5-JUN-14 76.9016
6-JUN-14 76.8544
9-JUN-14 76.9204
10-JUN-14 77.0323
11-JUN-14 76.8807
12-JUN-14 76.7463
13-JUN-14 76.8582
16-JUN-14 76.6378
17-JUN-14 76.7972
18-JUN-14 76.7865
19-JUN-14 76.4888
20-JUN-14 76.5046
23-JUN-14 76.3709
24-JUN-14 76.4588
25-JUN-14 76.2454
26-JUN-14 76.2552
27-JUN-14 76.1078
30-JUN-14 75.9111
1-JUL-14 75.8819
2-JUL-14 76.0097
3-JUL-14 76.1536
4-JUL-14 ND
7-JUL-14 76.1891
8-JUL-14 76.1414
9-JUL-14 76.0688
10-JUL-14 76.0990
11-JUL-14 76.2489
14-JUL-14 76.2426
15-JUL-14 76.4365
16-JUL-14 76.5197
17-JUL-14 76.4803
18-JUL-14 76.5052
21-JUL-14 76.4821
22-JUL-14 76.6518
23-JUL-14 76.6433
24-JUL-14 76.7030
25-JUL-14 76.9428
28-JUL-14 76.8868
29-JUL-14 77.1361
30-JUL-14 77.4701
31-JUL-14 77.3923
1-AUG-14 77.3159
4-AUG-14 77.3631
5-AUG-14 77.6219
6-AUG-14 77.5090
7-AUG-14 77.4503
8-AUG-14 77.4590
11-AUG-14 77.4478
12-AUG-14 77.5408
13-AUG-14 77.5524
14-AUG-14 77.4718
15-AUG-14 77.3984
18-AUG-14 77.4706
19-AUG-14 77.7308
20-AUG-14 77.9167
21-AUG-14 77.9955
22-AUG-14 78.1419
25-AUG-14 78.2741
26-AUG-14 78.2803
27-AUG-14 78.1206
28-AUG-14 78.0548
29-AUG-14 78.1563
Last update: September 2, 2014