Home > Economic Research & Data > Statistical Releases and Historical Data

Foreign Exchange Rates - H.10

Release Date: Monday, May 20, 2013

Nominal Major Currencies Dollar Index -- Daily Index from 1990

(Rates in currency units per U.S. dollar except as noted)

1-JAN-90	ND
2-JAN-90	93.0698
3-JAN-90	93.2095
4-JAN-90	91.9952
5-JAN-90	91.9587
8-JAN-90	91.6824
9-JAN-90	92.1002
10-JAN-90	91.9325
11-JAN-90	91.9775
12-JAN-90	91.7976
15-JAN-90	ND
16-JAN-90	92.3405
17-JAN-90	92.2604
18-JAN-90	92.8334
19-JAN-90	92.8662
22-JAN-90	93.4137
23-JAN-90	92.8181
24-JAN-90	92.6225
25-JAN-90	92.5621
26-JAN-90	92.5336
29-JAN-90	91.9957
30-JAN-90	92.2313
31-JAN-90	92.3441
1-FEB-90	92.2790
2-FEB-90	92.4831
5-FEB-90	92.1497
6-FEB-90	91.8486
7-FEB-90	92.0297
8-FEB-90	92.4707
9-FEB-90	92.4400
12-FEB-90	92.2762
13-FEB-90	92.4009
14-FEB-90	92.4125
15-FEB-90	92.5644
16-FEB-90	92.3088
19-FEB-90	ND
20-FEB-90	92.5102
21-FEB-90	92.1825
22-FEB-90	92.1595
23-FEB-90	92.5421
26-FEB-90	93.2172
27-FEB-90	93.0419
28-FEB-90	93.2150
1-MAR-90	93.7835
2-MAR-90	94.1408
5-MAR-90	93.7824
6-MAR-90	93.6213
7-MAR-90	93.9927
8-MAR-90	93.7136
9-MAR-90	93.9973
12-MAR-90	94.3499
13-MAR-90	94.5154
14-MAR-90	94.2717
15-MAR-90	94.1868
16-MAR-90	94.0100
19-MAR-90	94.1545
20-MAR-90	94.3518
21-MAR-90	94.6451
22-MAR-90	94.7015
23-MAR-90	94.5386
26-MAR-90	94.9542
27-MAR-90	95.0103
28-MAR-90	95.1977
29-MAR-90	94.5590
30-MAR-90	94.4002
2-APR-90	94.9192
3-APR-90	94.7636
4-APR-90	94.6454
5-APR-90	94.5147
6-APR-90	94.3876
9-APR-90	94.2140
10-APR-90	94.3875
11-APR-90	94.0835
12-APR-90	93.9987
13-APR-90	94.1478
16-APR-90	94.4195
17-APR-90	94.5258
18-APR-90	94.1207
19-APR-90	93.7016
20-APR-90	94.2198
23-APR-90	94.2985
24-APR-90	94.3764
25-APR-90	94.1720
26-APR-90	94.1841
27-APR-90	94.1751
30-APR-90	94.2117
1-MAY-90	94.2383
2-MAY-90	94.1943
3-MAY-90	94.1326
4-MAY-90	93.8020
7-MAY-90	93.3943
8-MAY-90	93.4238
9-MAY-90	92.8159
10-MAY-90	92.8882
11-MAY-90	92.3155
14-MAY-90	92.4529
15-MAY-90	92.3918
16-MAY-90	92.2272
17-MAY-90	92.3534
18-MAY-90	92.5479
21-MAY-90	92.9658
22-MAY-90	92.9624
23-MAY-90	92.7357
24-MAY-90	92.9816
25-MAY-90	92.7074
28-MAY-90	ND
29-MAY-90	92.6374
30-MAY-90	92.8198
31-MAY-90	93.3980
1-JUN-90	93.0241
4-JUN-90	93.1874
5-JUN-90	93.2443
6-JUN-90	93.0594
7-JUN-90	93.0390
8-JUN-90	93.4742
11-JUN-90	93.4487
12-JUN-90	93.3488
13-JUN-90	93.3745
14-JUN-90	93.2740
15-JUN-90	93.3133
18-JUN-90	92.8695
19-JUN-90	92.6718
20-JUN-90	92.8400
21-JUN-90	93.0173
22-JUN-90	93.0128
25-JUN-90	93.1303
26-JUN-90	92.8254
27-JUN-90	92.4861
28-JUN-90	92.3806
29-JUN-90	92.0909
2-JUL-90	91.5346
3-JUL-90	91.3336
4-JUL-90	ND
5-JUL-90	91.2353
6-JUL-90	91.3285
9-JUL-90	91.0357
10-JUL-90	90.5319
11-JUL-90	90.7512
12-JUL-90	90.8587
13-JUL-90	90.3771
16-JUL-90	90.7071
17-JUL-90	90.5077
18-JUL-90	90.1894
19-JUL-90	90.3800
20-JUL-90	90.5525
23-JUL-90	90.1631
24-JUL-90	89.9069
25-JUL-90	89.9830
26-JUL-90	90.3250
27-JUL-90	89.9115
30-JUL-90	89.5177
31-JUL-90	88.6981
1-AUG-90	89.0135
2-AUG-90	89.4826
3-AUG-90	89.4186
6-AUG-90	88.9544
7-AUG-90	89.0121
8-AUG-90	89.3636
9-AUG-90	89.1850
10-AUG-90	89.2149
13-AUG-90	88.8982
14-AUG-90	88.5273
15-AUG-90	87.9890
16-AUG-90	88.2959
17-AUG-90	87.7313
20-AUG-90	87.7636
21-AUG-90	87.5479
22-AUG-90	87.3117
23-AUG-90	87.0950
24-AUG-90	87.2719
27-AUG-90	86.8924
28-AUG-90	86.8351
29-AUG-90	86.8790
30-AUG-90	87.4706
31-AUG-90	87.9281
3-SEP-90	ND
4-SEP-90	88.2506
5-SEP-90	87.2486
6-SEP-90	87.1063
7-SEP-90	87.2679
10-SEP-90	87.7481
11-SEP-90	87.9228
12-SEP-90	87.3853
13-SEP-90	87.0457
14-SEP-90	86.5658
17-SEP-90	86.4270
18-SEP-90	86.2324
19-SEP-90	86.7845
20-SEP-90	86.9222
21-SEP-90	86.9467
24-SEP-90	86.2028
25-SEP-90	86.5677
26-SEP-90	86.8287
27-SEP-90	87.0274
28-SEP-90	86.9195
1-OCT-90	86.2694
2-OCT-90	86.3434
3-OCT-90	85.9304
4-OCT-90	85.2409
5-OCT-90	85.1291
8-OCT-90	ND
9-OCT-90	84.2220
10-OCT-90	84.2139
11-OCT-90	84.3706
12-OCT-90	83.7512
15-OCT-90	84.0303
16-OCT-90	83.7583
17-OCT-90	83.4591
18-OCT-90	83.6819
19-OCT-90	83.4644
22-OCT-90	83.9154
23-OCT-90	84.1917
24-OCT-90	84.0099
25-OCT-90	83.9489
26-OCT-90	84.1054
29-OCT-90	84.1917
30-OCT-90	84.4313
31-OCT-90	84.5614
1-NOV-90	84.4365
2-NOV-90	84.0458
5-NOV-90	83.1760
6-NOV-90	83.2689
7-NOV-90	83.3730
8-NOV-90	83.9672
9-NOV-90	83.9596
12-NOV-90	ND
13-NOV-90	83.7755
14-NOV-90	83.6468
15-NOV-90	83.6609
16-NOV-90	83.5907
19-NOV-90	83.5325
20-NOV-90	83.5134
21-NOV-90	83.3606
22-NOV-90	ND
23-NOV-90	83.3850
26-NOV-90	83.7724
27-NOV-90	83.4870
28-NOV-90	83.9130
29-NOV-90	84.6607
30-NOV-90	84.9262
3-DEC-90	85.5018
4-DEC-90	85.1991
5-DEC-90	85.3219
6-DEC-90	84.6197
7-DEC-90	84.0496
10-DEC-90	84.1321
11-DEC-90	84.3372
12-DEC-90	84.2671
13-DEC-90	84.3811
14-DEC-90	84.6168
17-DEC-90	84.7247
18-DEC-90	84.6183
19-DEC-90	84.7495
20-DEC-90	85.3899
21-DEC-90	86.1237
24-DEC-90	86.5985
25-DEC-90	ND
26-DEC-90	86.2555
27-DEC-90	86.3705
28-DEC-90	85.3271
31-DEC-90	85.3782
1-JAN-91	ND
2-JAN-91	84.8780
3-JAN-91	84.5266
4-JAN-91	85.1608
7-JAN-91	86.1017
8-JAN-91	85.9741
9-JAN-91	85.2189
10-JAN-91	85.6959
11-JAN-91	85.6231
14-JAN-91	85.8771
15-JAN-91	86.0409
16-JAN-91	86.2107
17-JAN-91	84.9763
18-JAN-91	84.7589
21-JAN-91	ND
22-JAN-91	84.4125
23-JAN-91	84.3305
24-JAN-91	84.2650
25-JAN-91	84.4672
28-JAN-91	84.3478
29-JAN-91	84.1044
30-JAN-91	84.2591
31-JAN-91	84.0369
1-FEB-91	83.7490
4-FEB-91	83.5889
5-FEB-91	83.3080
6-FEB-91	82.7364
7-FEB-91	82.6887
8-FEB-91	82.8272
11-FEB-91	82.5253
12-FEB-91	82.7332
13-FEB-91	83.0199
14-FEB-91	83.2847
15-FEB-91	83.6371
18-FEB-91	ND
19-FEB-91	84.2167
20-FEB-91	84.3280
21-FEB-91	84.0580
22-FEB-91	84.5437
25-FEB-91	85.1712
26-FEB-91	85.0379
27-FEB-91	85.0203
28-FEB-91	85.2172
1-MAR-91	85.8269
4-MAR-91	86.0935
5-MAR-91	85.9805
6-MAR-91	86.4360
7-MAR-91	86.4931
8-MAR-91	86.9666
11-MAR-91	87.5842
12-MAR-91	87.0658
13-MAR-91	87.1845
14-MAR-91	87.1120
15-MAR-91	87.8571
18-MAR-91	88.7904
19-MAR-91	89.3446
20-MAR-91	89.3226
21-MAR-91	88.7907
22-MAR-91	88.8674
25-MAR-91	89.7307
26-MAR-91	90.0657
27-MAR-91	90.5855
28-MAR-91	90.9656
29-MAR-91	90.6321
1-APR-91	90.2577
2-APR-91	89.6769
3-APR-91	89.2906
4-APR-91	88.8490
5-APR-91	89.3432
8-APR-91	89.5778
9-APR-91	88.6848
10-APR-91	89.1293
11-APR-91	88.8174
12-APR-91	89.1886
15-APR-91	88.6358
16-APR-91	88.5247
17-APR-91	89.0073
18-APR-91	89.4568
19-APR-91	90.9205
22-APR-91	91.8212
23-APR-91	90.9159
24-APR-91	91.2140
25-APR-91	91.0554
26-APR-91	91.2352
29-APR-91	91.4460
30-APR-91	90.0887
1-MAY-91	90.1092
2-MAY-91	90.5218
3-MAY-91	91.1779
6-MAY-91	90.9292
7-MAY-91	90.4404
8-MAY-91	90.7578
9-MAY-91	91.1810
10-MAY-91	90.7032
13-MAY-91	90.5302
14-MAY-91	90.0676
15-MAY-91	89.8092
16-MAY-91	89.8287
17-MAY-91	90.8796
20-MAY-91	90.6180
21-MAY-91	90.1380
22-MAY-91	90.4955
23-MAY-91	90.3452
24-MAY-91	90.3677
27-MAY-91	ND
28-MAY-91	89.9241
29-MAY-91	90.3044
30-MAY-91	90.4919
31-MAY-91	90.9992
3-JUN-91	91.2308
4-JUN-91	90.9879
5-JUN-91	91.3011
6-JUN-91	91.4793
7-JUN-91	92.1087
10-JUN-91	92.4058
11-JUN-91	92.3195
12-JUN-91	92.8816
13-JUN-91	92.9277
14-JUN-91	92.6310
17-JUN-91	92.9409
18-JUN-91	93.2607
19-JUN-91	92.5911
20-JUN-91	92.4397
21-JUN-91	92.5248
24-JUN-91	92.2105
25-JUN-91	92.4926
26-JUN-91	92.1084
27-JUN-91	92.2824
28-JUN-91	92.5918
1-JUL-91	92.8816
2-JUL-91	93.2657
3-JUL-91	93.3272
4-JUL-91	ND
5-JUL-91	92.9977
8-JUL-91	92.7557
9-JUL-91	92.9511
10-JUL-91	92.8898
11-JUL-91	93.3261
12-JUL-91	91.9405
15-JUL-91	91.8667
16-JUL-91	92.1663
17-JUL-91	91.9167
18-JUL-91	91.6552
19-JUL-91	91.1551
22-JUL-91	91.5208
23-JUL-91	91.3947
24-JUL-91	90.9817
25-JUL-91	91.7029
26-JUL-91	91.1128
29-JUL-91	91.4897
30-JUL-91	91.4161
31-JUL-91	91.2174
1-AUG-91	91.5009
2-AUG-91	90.8010
5-AUG-91	90.4429
6-AUG-91	90.0858
7-AUG-91	90.0322
8-AUG-91	90.4539
9-AUG-91	90.6468
12-AUG-91	90.5199
13-AUG-91	90.6343
14-AUG-91	90.7243
15-AUG-91	90.6576
16-AUG-91	91.4421
19-AUG-91	92.6499
20-AUG-91	92.2065
21-AUG-91	91.0619
22-AUG-91	90.4312
23-AUG-91	91.1485
26-AUG-91	91.0229
27-AUG-91	90.9655
28-AUG-91	90.6506
29-AUG-91	90.9039
30-AUG-91	90.9433
2-SEP-91	ND
3-SEP-91	90.5824
4-SEP-91	90.3692
5-SEP-91	90.5219
6-SEP-91	90.3941
9-SEP-91	89.3223
10-SEP-91	89.3284
11-SEP-91	89.3755
12-SEP-91	88.9602
13-SEP-91	88.8937
16-SEP-91	88.5845
17-SEP-91	88.5500
18-SEP-91	88.8739
19-SEP-91	89.1168
20-SEP-91	89.0186
23-SEP-91	88.3934
24-SEP-91	88.4943
25-SEP-91	88.6870
26-SEP-91	88.8099
27-SEP-91	88.5670
30-SEP-91	88.0862
1-OCT-91	88.2307
2-OCT-91	88.0572
3-OCT-91	87.7803
4-OCT-91	87.9049
7-OCT-91	87.7778
8-OCT-91	88.3008
9-OCT-91	88.2521
10-OCT-91	88.3556
11-OCT-91	88.1664
14-OCT-91	ND
15-OCT-91	88.6637
16-OCT-91	88.4498
17-OCT-91	88.3915
18-OCT-91	88.0575
21-OCT-91	88.2758
22-OCT-91	88.4557
23-OCT-91	88.7717
24-OCT-91	88.5604
25-OCT-91	88.6281
28-OCT-91	88.9491
29-OCT-91	88.2081
30-OCT-91	87.8444
31-OCT-91	87.7238
1-NOV-91	87.4551
4-NOV-91	86.5154
5-NOV-91	86.9401
6-NOV-91	86.9876
7-NOV-91	86.6864
8-NOV-91	87.1590
11-NOV-91	ND
12-NOV-91	87.0226
13-NOV-91	87.1684
14-NOV-91	86.9989
15-NOV-91	87.1846
18-NOV-91	86.3222
19-NOV-91	86.3404
20-NOV-91	86.4493
21-NOV-91	86.3092
22-NOV-91	86.1542
25-NOV-91	85.7995
26-NOV-91	85.7499
27-NOV-91	86.9661
28-NOV-91	ND
29-NOV-91	87.0921
2-DEC-91	86.6697
3-DEC-91	86.7321
4-DEC-91	86.7750
5-DEC-91	86.1143
6-DEC-91	85.6057
9-DEC-91	85.6891
10-DEC-91	85.8171
11-DEC-91	85.9350
12-DEC-91	86.0698
13-DEC-91	85.9730
16-DEC-91	85.8336
17-DEC-91	85.8301
18-DEC-91	85.7717
19-DEC-91	85.6803
20-DEC-91	84.9321
23-DEC-91	84.3926
24-DEC-91	84.8051
25-DEC-91	ND
26-DEC-91	84.3561
27-DEC-91	84.2553
30-DEC-91	84.3526
31-DEC-91	84.1496
1-JAN-92	ND
2-JAN-92	84.1381
3-JAN-92	84.5370
6-JAN-92	83.6428
7-JAN-92	83.7644
8-JAN-92	83.7961
9-JAN-92	84.7854
10-JAN-92	86.0540
13-JAN-92	85.6834
14-JAN-92	86.0074
15-JAN-92	87.2294
16-JAN-92	87.0476
17-JAN-92	86.5891
20-JAN-92	ND
21-JAN-92	85.1773
22-JAN-92	85.2570
23-JAN-92	85.6867
24-JAN-92	85.5718
27-JAN-92	86.7292
28-JAN-92	86.3388
29-JAN-92	86.1132
30-JAN-92	87.0433
31-JAN-92	86.5415
3-FEB-92	86.3641
4-FEB-92	86.4539
5-FEB-92	86.3003
6-FEB-92	85.9744
7-FEB-92	85.4720
10-FEB-92	85.9902
11-FEB-92	86.6244
12-FEB-92	87.1060
13-FEB-92	87.5168
14-FEB-92	87.7196
17-FEB-92	ND
18-FEB-92	88.2251
19-FEB-92	88.2315
20-FEB-92	88.2425
21-FEB-92	88.3236
24-FEB-92	88.4219
25-FEB-92	88.2718
26-FEB-92	88.5101
27-FEB-92	88.2245
28-FEB-92	88.0975
2-MAR-92	88.3146
3-MAR-92	89.0182
4-MAR-92	89.6600
5-MAR-92	89.5974
6-MAR-92	89.4895
9-MAR-92	89.4728
10-MAR-92	89.8943
11-MAR-92	89.7916
12-MAR-92	90.2020
13-MAR-92	90.0244
16-MAR-92	90.0974
17-MAR-92	89.6105
18-MAR-92	89.1908
19-MAR-92	89.9933
20-MAR-92	90.3500
23-MAR-92	89.9583
24-MAR-92	89.8235
25-MAR-92	89.3999
26-MAR-92	89.7790
27-MAR-92	89.1906
30-MAR-92	89.3389
31-MAR-92	89.2253
1-APR-92	89.7026
2-APR-92	89.4803
3-APR-92	88.8659
6-APR-92	88.6624
7-APR-92	88.8186
8-APR-92	88.7600
9-APR-92	88.4716
10-APR-92	88.8557
13-APR-92	89.2543
14-APR-92	88.8426
15-APR-92	89.2912
16-APR-92	89.5625
17-APR-92	89.6397
20-APR-92	89.8069
21-APR-92	89.6449
22-APR-92	89.5684
23-APR-92	89.6217
24-APR-92	89.3937
27-APR-92	89.2174
28-APR-92	89.3654
29-APR-92	89.4186
30-APR-92	89.3241
1-MAY-92	88.8113
4-MAY-92	88.8865
5-MAY-92	88.9343
6-MAY-92	88.6945
7-MAY-92	88.8736
8-MAY-92	89.2628
11-MAY-92	89.2255
12-MAY-92	88.2085
13-MAY-92	88.1742
14-MAY-92	87.8500
15-MAY-92	87.9349
18-MAY-92	87.1168
19-MAY-92	87.0423
20-MAY-92	87.3797
21-MAY-92	87.8074
22-MAY-92	87.7296
25-MAY-92	ND
26-MAY-92	87.5816
27-MAY-92	88.2631
28-MAY-92	88.0744
29-MAY-92	87.2515
1-JUN-92	87.2950
2-JUN-92	87.2191
3-JUN-92	87.2429
4-JUN-92	87.0230
5-JUN-92	86.5293
8-JUN-92	86.6736
9-JUN-92	86.7573
10-JUN-92	86.8374
11-JUN-92	86.3071
12-JUN-92	86.1974
15-JUN-92	86.1123
16-JUN-92	86.0630
17-JUN-92	86.3637
18-JUN-92	86.0265
19-JUN-92	86.2239
22-JUN-92	86.1005
23-JUN-92	86.1443
24-JUN-92	85.7288
25-JUN-92	85.1955
26-JUN-92	85.1588
29-JUN-92	84.6079
30-JUN-92	84.9416
1-JUL-92	84.6773
2-JUL-92	84.5587
3-JUL-92	84.6825
6-JUL-92	84.4890
7-JUL-92	84.1114
8-JUL-92	84.0675
9-JUL-92	84.8225
10-JUL-92	84.2111
13-JUL-92	83.7667
14-JUL-92	84.2829
15-JUL-92	83.8087
16-JUL-92	83.7583
17-JUL-92	83.1943
20-JUL-92	83.8533
21-JUL-92	84.1017
22-JUL-92	84.3714
23-JUL-92	84.1359
24-JUL-92	84.7769
27-JUL-92	84.3209
28-JUL-92	84.0455
29-JUL-92	84.3431
30-JUL-92	84.1630
31-JUL-92	84.1145
3-AUG-92	84.0229
4-AUG-92	84.0235
5-AUG-92	84.1066
6-AUG-92	84.3518
7-AUG-92	83.8270
10-AUG-92	84.0901
11-AUG-92	84.1719
12-AUG-92	84.1037
13-AUG-92	83.9180
14-AUG-92	83.9899
17-AUG-92	83.7661
18-AUG-92	83.8139
19-AUG-92	83.7023
20-AUG-92	83.5058
21-AUG-92	83.2313
24-AUG-92	82.1014
25-AUG-92	82.1350
26-AUG-92	82.2919
27-AUG-92	82.4765
28-AUG-92	82.0892
31-AUG-92	81.8608
1-SEP-92	81.6665
2-SEP-92	81.6287
3-SEP-92	82.3411
4-SEP-92	81.9965
7-SEP-92	ND
8-SEP-92	81.7598
9-SEP-92	82.5595
10-SEP-92	82.5695
11-SEP-92	83.8313
14-SEP-92	84.5210
15-SEP-92	84.8775
16-SEP-92	86.0196
17-SEP-92	85.4207
18-SEP-92	86.0902
21-SEP-92	85.9324
22-SEP-92	85.6332
23-SEP-92	85.7406
24-SEP-92	85.5699
25-SEP-92	85.4084
28-SEP-92	84.6430
29-SEP-92	84.1399
30-SEP-92	83.9517
1-OCT-92	84.2840
2-OCT-92	84.1940
5-OCT-92	84.3373
6-OCT-92	84.7364
7-OCT-92	84.9633
8-OCT-92	85.7789
9-OCT-92	86.2629
12-OCT-92	ND
13-OCT-92	85.7527
14-OCT-92	85.5441
15-OCT-92	85.2368
16-OCT-92	85.8389
19-OCT-92	86.0487
20-OCT-92	87.0986
21-OCT-92	86.8554
22-OCT-92	86.7266
23-OCT-92	87.4622
26-OCT-92	87.7822
27-OCT-92	87.6838
28-OCT-92	87.8249
29-OCT-92	88.0894
30-OCT-92	88.1263
2-NOV-92	88.9244
3-NOV-92	88.3820
4-NOV-92	88.6368
5-NOV-92	88.9481
6-NOV-92	89.4327
9-NOV-92	89.6872
10-NOV-92	90.1128
11-NOV-92	ND
12-NOV-92	89.8114
13-NOV-92	89.1883
16-NOV-92	90.1756
17-NOV-92	90.3802
18-NOV-92	90.3573
19-NOV-92	89.9212
20-NOV-92	90.5328
23-NOV-92	90.8687
24-NOV-92	90.9012
25-NOV-92	90.5206
26-NOV-92	ND
27-NOV-92	90.9257
30-NOV-92	90.8709
1-DEC-92	90.5542
2-DEC-92	90.1976
3-DEC-92	90.2244
4-DEC-92	90.5963
7-DEC-92	89.7653
8-DEC-92	89.3533
9-DEC-92	89.8213
10-DEC-92	90.0110
11-DEC-92	90.0271
14-DEC-92	89.8248
15-DEC-92	89.9240
16-DEC-92	89.4490
17-DEC-92	89.5873
18-DEC-92	89.7648
21-DEC-92	89.5836
22-DEC-92	90.0886
23-DEC-92	90.3739
24-DEC-92	90.4908
25-DEC-92	ND
28-DEC-92	90.9344
29-DEC-92	91.1281
30-DEC-92	91.1711
31-DEC-92	91.3742
1-JAN-93	ND
4-JAN-93	92.1416
5-JAN-93	91.6905
6-JAN-93	91.8977
7-JAN-93	92.0017
8-JAN-93	92.0443
11-JAN-93	91.5951
12-JAN-93	91.8692
13-JAN-93	92.1344
14-JAN-93	91.7404
15-JAN-93	92.1420
18-JAN-93	ND
19-JAN-93	91.4105
20-JAN-93	91.2697
21-JAN-93	91.7643
22-JAN-93	91.1465
25-JAN-93	90.2331
26-JAN-93	90.3243
27-JAN-93	90.7373
28-JAN-93	90.8160
29-JAN-93	91.5771
1-FEB-93	92.2091
2-FEB-93	92.2976
3-FEB-93	92.4466
4-FEB-93	92.4602
5-FEB-93	92.3791
8-FEB-93	92.4040
9-FEB-93	91.9285
10-FEB-93	91.9520
11-FEB-93	91.6999
12-FEB-93	91.8681
15-FEB-93	ND
16-FEB-93	90.9665
17-FEB-93	90.9737
18-FEB-93	91.0858
19-FEB-93	90.9470
22-FEB-93	90.3487
23-FEB-93	90.0320
24-FEB-93	90.5144
25-FEB-93	90.7489
26-FEB-93	90.9603
1-MAR-93	90.9865
2-MAR-93	90.5965
3-MAR-93	90.5355
4-MAR-93	90.1295
5-MAR-93	90.9462
8-MAR-93	90.5251
9-MAR-93	90.9993
10-MAR-93	91.0904
11-MAR-93	90.9239
12-MAR-93	91.0017
15-MAR-93	91.1772
16-MAR-93	90.8581
17-MAR-93	90.9552
18-MAR-93	90.4576
19-MAR-93	89.7964
22-MAR-93	89.7855
23-MAR-93	89.8273
24-MAR-93	90.0138
25-MAR-93	90.3582
26-MAR-93	89.8662
29-MAR-93	90.0297
30-MAR-93	89.8381
31-MAR-93	89.3831
1-APR-93	88.9357
2-APR-93	89.2694
5-APR-93	88.8668
6-APR-93	89.2195
7-APR-93	89.1955
8-APR-93	88.8141
9-APR-93	88.7370
12-APR-93	88.3481
13-APR-93	88.1036
14-APR-93	88.4636
15-APR-93	88.5790
16-APR-93	88.6261
19-APR-93	87.8786
20-APR-93	87.7955
21-APR-93	88.0092
22-APR-93	87.7792
23-APR-93	87.3201
26-APR-93	86.8087
27-APR-93	87.5196
28-APR-93	87.9274
29-APR-93	87.7378
30-APR-93	87.7656
3-MAY-93	87.5606
4-MAY-93	87.2763
5-MAY-93	87.4555
6-MAY-93	87.2998
7-MAY-93	87.3746
10-MAY-93	88.2358
11-MAY-93	88.2748
12-MAY-93	88.4579
13-MAY-93	88.5847
14-MAY-93	88.1204
17-MAY-93	88.5318
18-MAY-93	88.7016
19-MAY-93	88.2627
20-MAY-93	87.9931
21-MAY-93	88.2259
24-MAY-93	88.3031
25-MAY-93	87.8847
26-MAY-93	87.8605
27-MAY-93	87.3179
28-MAY-93	86.8859
31-MAY-93	ND
1-JUN-93	87.0874
2-JUN-93	87.2509
3-JUN-93	87.2915
4-JUN-93	87.9993
7-JUN-93	87.8027
8-JUN-93	87.7043
9-JUN-93	87.9482
10-JUN-93	87.7420
11-JUN-93	87.4775
14-JUN-93	87.3390
15-JUN-93	87.6552
16-JUN-93	88.3766
17-JUN-93	88.2492
18-JUN-93	89.3526
21-JUN-93	89.8493
22-JUN-93	90.2099
23-JUN-93	89.7466
24-JUN-93	90.1216
25-JUN-93	89.2790
28-JUN-93	89.1539
29-JUN-93	89.1641
30-JUN-93	89.3492
1-JUL-93	89.6074
2-JUL-93	89.7088
5-JUL-93	ND
6-JUL-93	89.6207
7-JUL-93	89.6821
8-JUL-93	89.8433
9-JUL-93	90.3978
12-JUL-93	90.5927
13-JUL-93	90.0435
14-JUL-93	89.8857
15-JUL-93	90.2456
16-JUL-93	90.1346
19-JUL-93	89.8479
20-JUL-93	89.9429
21-JUL-93	89.7283
22-JUL-93	89.6104
23-JUL-93	89.8138
26-JUL-93	89.9048
27-JUL-93	89.9569
28-JUL-93	89.5289
29-JUL-93	90.2134
30-JUL-93	89.9627
2-AUG-93	89.5918
3-AUG-93	89.3208
4-AUG-93	89.4023
5-AUG-93	89.4699
6-AUG-93	89.3460
9-AUG-93	89.5387
10-AUG-93	89.7620
11-AUG-93	89.8459
12-AUG-93	90.0284
13-AUG-93	89.8409
16-AUG-93	89.0219
17-AUG-93	89.1689
18-AUG-93	88.9201
19-AUG-93	89.4808
20-AUG-93	89.5262
23-AUG-93	89.4061
24-AUG-93	89.4369
25-AUG-93	89.8146
26-AUG-93	89.4085
27-AUG-93	89.4188
30-AUG-93	89.5181
31-AUG-93	89.8040
1-SEP-93	89.7430
2-SEP-93	89.8727
3-SEP-93	89.1487
6-SEP-93	ND
7-SEP-93	88.4493
8-SEP-93	88.8841
9-SEP-93	88.3108
10-SEP-93	88.4067
13-SEP-93	88.6456
14-SEP-93	88.5905
15-SEP-93	88.3325
16-SEP-93	88.2348
17-SEP-93	88.2913
20-SEP-93	88.4790
21-SEP-93	89.5996
22-SEP-93	89.2673
23-SEP-93	89.5547
24-SEP-93	89.5795
27-SEP-93	89.3009
28-SEP-93	88.9560
29-SEP-93	89.0164
30-SEP-93	89.7868
1-OCT-93	89.7271
4-OCT-93	89.5190
5-OCT-93	89.4541
6-OCT-93	89.3116
7-OCT-93	89.2300
8-OCT-93	88.9333
11-OCT-93	ND
12-OCT-93	88.8754
13-OCT-93	89.0585
14-OCT-93	89.5872
15-OCT-93	89.6058
18-OCT-93	89.8493
19-OCT-93	89.9068
20-OCT-93	90.0468
21-OCT-93	90.4355
22-OCT-93	90.3873
25-OCT-93	90.4215
26-OCT-93	90.7937
27-OCT-93	90.8502
28-OCT-93	91.0193
29-OCT-93	90.8021
1-NOV-93	90.9907
2-NOV-93	90.5639
3-NOV-93	90.5142
4-NOV-93	90.7500
5-NOV-93	90.3555
8-NOV-93	90.3365
9-NOV-93	90.8676
10-NOV-93	90.5844
11-NOV-93	ND
12-NOV-93	90.4501
15-NOV-93	90.6561
16-NOV-93	90.7836
17-NOV-93	90.8384
18-NOV-93	91.0609
19-NOV-93	91.5785
22-NOV-93	91.4412
23-NOV-93	91.3465
24-NOV-93	91.2894
25-NOV-93	ND
26-NOV-93	91.6407
29-NOV-93	91.8002
30-NOV-93	91.9711
1-DEC-93	91.8412
2-DEC-93	91.8405
3-DEC-93	91.6056
6-DEC-93	91.1087
7-DEC-93	90.9240
8-DEC-93	91.0914
9-DEC-93	91.1860
10-DEC-93	91.2706
13-DEC-93	91.3850
14-DEC-93	91.6980
15-DEC-93	91.8076
16-DEC-93	91.6357
17-DEC-93	91.7604
20-DEC-93	92.0892
21-DEC-93	92.0680
22-DEC-93	91.5858
23-DEC-93	91.2607
24-DEC-93	91.4390
27-DEC-93	91.6817
28-DEC-93	91.6394
29-DEC-93	92.1667
30-DEC-93	92.5541
31-DEC-93	92.4920
3-JAN-94	92.4979
4-JAN-94	92.4174
5-JAN-94	92.4960
6-JAN-94	92.5198
7-JAN-94	92.1960
10-JAN-94	92.2542
11-JAN-94	92.3710
12-JAN-94	92.1777
13-JAN-94	92.3262
14-JAN-94	92.2128
17-JAN-94	ND
18-JAN-94	91.8222
19-JAN-94	91.7829
20-JAN-94	91.7497
21-JAN-94	91.8569
24-JAN-94	92.0402
25-JAN-94	91.8512
26-JAN-94	91.6005
27-JAN-94	91.3890
28-JAN-94	91.3792
31-JAN-94	91.3088
1-FEB-94	91.0446
2-FEB-94	91.0932
3-FEB-94	91.1734
4-FEB-94	91.7497
7-FEB-94	91.9415
8-FEB-94	92.0889
9-FEB-94	91.9264
10-FEB-94	91.9786
11-FEB-94	91.8058
14-FEB-94	90.9532
15-FEB-94	90.7143
16-FEB-94	90.5642
17-FEB-94	90.4944
18-FEB-94	90.2501
21-FEB-94	ND
22-FEB-94	90.6793
23-FEB-94	90.8315
24-FEB-94	90.6469
25-FEB-94	90.4550
28-FEB-94	90.2957
1-MAR-94	90.5804
2-MAR-94	90.2120
3-MAR-94	90.2885
4-MAR-94	90.9450
7-MAR-94	90.9240
8-MAR-94	90.8612
9-MAR-94	90.8054
10-MAR-94	90.4935
11-MAR-94	90.2044
14-MAR-94	90.6456
15-MAR-94	90.7731
16-MAR-94	90.6392
17-MAR-94	90.6361
18-MAR-94	90.8753
21-MAR-94	91.0027
22-MAR-94	90.8239
23-MAR-94	90.7968
24-MAR-94	90.5016
25-MAR-94	90.3388
28-MAR-94	90.1691
29-MAR-94	90.2064
30-MAR-94	90.1096
31-MAR-94	89.8155
1-APR-94	90.7396
4-APR-94	90.8301
5-APR-94	91.0329
6-APR-94	91.2105
7-APR-94	91.3271
8-APR-94	91.0781
11-APR-94	90.8215
12-APR-94	90.8182
13-APR-94	90.6276
14-APR-94	90.8083
15-APR-94	90.8554
18-APR-94	90.9916
19-APR-94	90.6413
20-APR-94	90.5083
21-APR-94	90.3608
22-APR-94	90.3788
25-APR-94	90.1156
26-APR-94	89.8108
27-APR-94	89.5696
28-APR-94	89.4262
29-APR-94	89.3418
2-MAY-94	89.0643
3-MAY-94	88.9010
4-MAY-94	89.5376
5-MAY-94	89.8004
6-MAY-94	89.7270
9-MAY-94	89.4754
10-MAY-94	90.0860
11-MAY-94	90.1984
12-MAY-94	90.1091
13-MAY-94	90.2559
16-MAY-94	90.2240
17-MAY-94	89.9793
18-MAY-94	89.5805
19-MAY-94	89.6547
20-MAY-94	89.5088
23-MAY-94	89.6482
24-MAY-94	89.9138
25-MAY-94	89.7478
26-MAY-94	89.7898
27-MAY-94	89.7405
30-MAY-94	ND
31-MAY-94	89.8269
1-JUN-94	89.8299
2-JUN-94	90.0671
3-JUN-94	90.3954
6-JUN-94	90.1687
7-JUN-94	90.0124
8-JUN-94	89.9516
9-JUN-94	90.0703
10-JUN-94	89.7226
13-JUN-94	89.3568
14-JUN-94	89.2697
15-JUN-94	89.2332
16-JUN-94	89.4297
17-JUN-94	88.8904
20-JUN-94	88.4811
21-JUN-94	88.0381
22-JUN-94	88.2316
23-JUN-94	88.0825
24-JUN-94	87.7361
27-JUN-94	87.4528
28-JUN-94	87.4841
29-JUN-94	87.2327
30-JUN-94	87.1415
1-JUL-94	87.3413
4-JUL-94	ND
5-JUL-94	87.4044
6-JUL-94	86.9183
7-JUL-94	87.2557
8-JUL-94	86.9319
11-JUL-94	86.1080
12-JUL-94	85.5120
13-JUL-94	86.0043
14-JUL-94	86.4224
15-JUL-94	86.4868
18-JUL-94	86.3926
19-JUL-94	86.9676
20-JUL-94	86.7695
21-JUL-94	86.9973
22-JUL-94	87.3049
25-JUL-94	87.3592
26-JUL-94	87.1543
27-JUL-94	86.9840
28-JUL-94	87.3709
29-JUL-94	87.6312
1-AUG-94	87.4289
2-AUG-94	87.7196
3-AUG-94	87.6985
4-AUG-94	87.6455
5-AUG-94	87.6500
8-AUG-94	87.7378
9-AUG-94	87.6844
10-AUG-94	87.6307
11-AUG-94	87.6375
12-AUG-94	87.3064
15-AUG-94	87.1001
16-AUG-94	87.1380
17-AUG-94	87.1770
18-AUG-94	86.7026
19-AUG-94	86.3871
22-AUG-94	86.0534
23-AUG-94	86.3255
24-AUG-94	86.4065
25-AUG-94	86.6560
26-AUG-94	87.2271
29-AUG-94	87.3165
30-AUG-94	87.1075
31-AUG-94	87.2981
1-SEP-94	87.0030
2-SEP-94	86.5767
5-SEP-94	ND
6-SEP-94	86.3238
7-SEP-94	86.5263
8-SEP-94	86.7829
9-SEP-94	86.2834
12-SEP-94	86.0971
13-SEP-94	86.0175
14-SEP-94	85.8497
15-SEP-94	86.1064
16-SEP-94	85.5364
19-SEP-94	85.8970
20-SEP-94	85.5337
21-SEP-94	85.4105
22-SEP-94	85.5109
23-SEP-94	85.3683
26-SEP-94	85.8257
27-SEP-94	85.6424
28-SEP-94	85.6400
29-SEP-94	85.5803
30-SEP-94	85.7119
3-OCT-94	85.9581
4-OCT-94	85.9173
5-OCT-94	85.7657
6-OCT-94	85.8219
7-OCT-94	86.0366
10-OCT-94	ND
11-OCT-94	86.1228
12-OCT-94	85.9501
13-OCT-94	85.8813
14-OCT-94	85.2614
17-OCT-94	84.6920
18-OCT-94	84.6750
19-OCT-94	84.5396
20-OCT-94	84.4728
21-OCT-94	84.4582
24-OCT-94	84.3227
25-OCT-94	84.0661
26-OCT-94	84.1157
27-OCT-94	84.1237
28-OCT-94	84.5687
31-OCT-94	84.3366
1-NOV-94	84.2389
2-NOV-94	84.4406
3-NOV-94	85.2450
4-NOV-94	85.0605
7-NOV-94	84.7659
8-NOV-94	84.5838
9-NOV-94	85.1796
10-NOV-94	85.3946
11-NOV-94	ND
14-NOV-94	85.6098
15-NOV-94	85.8571
16-NOV-94	86.0806
17-NOV-94	85.8982
18-NOV-94	86.2397
21-NOV-94	86.2801
22-NOV-94	86.3268
23-NOV-94	86.2337
24-NOV-94	ND
25-NOV-94	86.6315
28-NOV-94	86.7036
29-NOV-94	86.7882
30-NOV-94	86.7294
1-DEC-94	86.9494
2-DEC-94	87.1884
5-DEC-94	87.1382
6-DEC-94	87.2077
7-DEC-94	87.1983
8-DEC-94	87.4312
9-DEC-94	87.4345
12-DEC-94	87.3410
13-DEC-94	87.4315
14-DEC-94	87.4350
15-DEC-94	87.3808
16-DEC-94	87.4492
19-DEC-94	87.5549
20-DEC-94	87.5958
21-DEC-94	87.5387
22-DEC-94	87.8394
23-DEC-94	87.8160
26-DEC-94	ND
27-DEC-94	87.8500
28-DEC-94	87.8158
29-DEC-94	87.2805
30-DEC-94	87.1290
2-JAN-95	ND
3-JAN-95	87.4660
4-JAN-95	87.7773
5-JAN-95	87.4946
6-JAN-95	87.8373
9-JAN-95	87.4065
10-JAN-95	87.4705
11-JAN-95	87.2939
12-JAN-95	86.8990
13-JAN-95	86.9739
16-JAN-95	ND
17-JAN-95	87.1071
18-JAN-95	87.1985
19-JAN-95	87.0248
20-JAN-95	86.7918
23-JAN-95	86.7389
24-JAN-95	86.6280
25-JAN-95	86.7351
26-JAN-95	86.6332
27-JAN-95	86.7221
30-JAN-95	86.3549
31-JAN-95	86.8324
1-FEB-95	86.8463
2-FEB-95	86.6945
3-FEB-95	86.9437
6-FEB-95	86.8312
7-FEB-95	86.9311
8-FEB-95	86.7824
9-FEB-95	86.7310
10-FEB-95	86.6342
13-FEB-95	86.5932
14-FEB-95	86.4424
15-FEB-95	86.4531
16-FEB-95	85.9328
17-FEB-95	85.8422
20-FEB-95	ND
21-FEB-95	85.4947
22-FEB-95	85.3509
23-FEB-95	85.1642
24-FEB-95	85.2788
27-FEB-95	85.2159
28-FEB-95	85.0448
1-MAR-95	85.2292
2-MAR-95	85.0542
3-MAR-95	84.1804
6-MAR-95	83.3882
7-MAR-95	82.5878
8-MAR-95	82.9128
9-MAR-95	82.8082
10-MAR-95	83.4313
13-MAR-95	83.2051
14-MAR-95	83.4674
15-MAR-95	82.5676
16-MAR-95	83.0732
17-MAR-95	82.8268
20-MAR-95	82.9771
21-MAR-95	82.9486
22-MAR-95	82.7412
23-MAR-95	82.6658
24-MAR-95	82.9460
27-MAR-95	82.6240
28-MAR-95	82.4323
29-MAR-95	82.1208
30-MAR-95	82.7817
31-MAR-95	81.4678
3-APR-95	81.3046
4-APR-95	81.4675
5-APR-95	81.2893
6-APR-95	81.0936
7-APR-95	80.7576
10-APR-95	80.7702
11-APR-95	80.7626
12-APR-95	80.8564
13-APR-95	80.3353
14-APR-95	80.2449
17-APR-95	79.3987
18-APR-95	79.3097
19-APR-95	79.2173
20-APR-95	80.1324
21-APR-95	79.9903
24-APR-95	80.0138
25-APR-95	79.4547
26-APR-95	80.1680
27-APR-95	79.9792
28-APR-95	80.1784
1-MAY-95	79.9824
2-MAY-95	79.9412
3-MAY-95	79.8701
4-MAY-95	79.7754
5-MAY-95	79.8274
8-MAY-95	79.3864
9-MAY-95	79.5899
10-MAY-95	80.0977
11-MAY-95	81.2000
12-MAY-95	81.8135
15-MAY-95	81.8579
16-MAY-95	81.5082
17-MAY-95	81.7570
18-MAY-95	82.3266
19-MAY-95	81.8468
22-MAY-95	82.1597
23-MAY-95	82.3632
24-MAY-95	82.0692
25-MAY-95	80.8155
26-MAY-95	79.8890
29-MAY-95	ND
30-MAY-95	80.0105
31-MAY-95	80.9097
1-JUN-95	81.0668
2-JUN-95	81.1493
5-JUN-95	80.7632
6-JUN-95	81.1875
7-JUN-95	80.7906
8-JUN-95	81.0220
9-JUN-95	80.7188
12-JUN-95	80.6794
13-JUN-95	80.9285
14-JUN-95	80.6934
15-JUN-95	81.0031
16-JUN-95	80.8233
19-JUN-95	80.9671
20-JUN-95	80.6869
21-JUN-95	80.4808
22-JUN-95	80.7065
23-JUN-95	80.3939
26-JUN-95	80.5294
27-JUN-95	80.3992
28-JUN-95	81.1737
29-JUN-95	80.5403
30-JUN-95	80.5655
3-JUL-95	80.4226
4-JUL-95	ND
5-JUL-95	80.4120
6-JUL-95	80.4739
7-JUL-95	80.9146
10-JUL-95	80.8717
11-JUL-95	81.1110
12-JUL-95	81.0923
13-JUL-95	80.8992
14-JUL-95	81.0530
17-JUL-95	81.2236
18-JUL-95	81.1262
19-JUL-95	80.9697
20-JUL-95	80.8752
21-JUL-95	81.0601
24-JUL-95	80.7526
25-JUL-95	80.9895
26-JUL-95	80.8721
27-JUL-95	80.8135
28-JUL-95	80.8485
31-JUL-95	81.0703
1-AUG-95	80.9733
2-AUG-95	81.6558
3-AUG-95	81.3659
4-AUG-95	81.5641
7-AUG-95	81.8647
8-AUG-95	82.0477
9-AUG-95	82.0285
10-AUG-95	82.5798
11-AUG-95	83.0764
14-AUG-95	83.1861
15-AUG-95	84.6272
16-AUG-95	84.8775
17-AUG-95	85.0575
18-AUG-95	84.7036
21-AUG-95	84.5765
22-AUG-95	84.8056
23-AUG-95	84.6780
24-AUG-95	84.5536
25-AUG-95	84.4553
28-AUG-95	84.0953
29-AUG-95	84.4790
30-AUG-95	84.7832
31-AUG-95	84.4470
1-SEP-95	84.3621
4-SEP-95	ND
5-SEP-95	84.3829
6-SEP-95	84.7963
7-SEP-95	84.6995
8-SEP-95	85.0895
11-SEP-95	84.9446
12-SEP-95	85.1563
13-SEP-95	86.0489
14-SEP-95	86.1975
15-SEP-95	86.3717
18-SEP-95	86.3685
19-SEP-95	86.3848
20-SEP-95	85.9157
21-SEP-95	84.5240
22-SEP-95	83.7522
25-SEP-95	84.2193
26-SEP-95	84.4512
27-SEP-95	84.2813
28-SEP-95	84.0783
29-SEP-95	83.9326
2-OCT-95	84.1324
3-OCT-95	84.4034
4-OCT-95	84.0804
5-OCT-95	83.9757
6-OCT-95	84.1184
9-OCT-95	ND
10-OCT-95	84.0420
11-OCT-95	84.2181
12-OCT-95	84.0274
13-OCT-95	84.2706
16-OCT-95	84.0404
17-OCT-95	83.9546
18-OCT-95	84.1684
19-OCT-95	83.9156
20-OCT-95	83.8897
23-OCT-95	83.8946
24-OCT-95	84.0328
25-OCT-95	84.3009
26-OCT-95	84.5413
27-OCT-95	84.4707
30-OCT-95	84.3470
31-OCT-95	84.1289
1-NOV-95	84.5732
2-NOV-95	84.6259
3-NOV-95	84.7107
6-NOV-95	84.6641
7-NOV-95	84.8189
8-NOV-95	84.6127
9-NOV-95	84.1691
10-NOV-95	84.1710
13-NOV-95	84.5498
14-NOV-95	84.4547
15-NOV-95	84.1566
16-NOV-95	84.5542
17-NOV-95	84.3397
20-NOV-95	84.2965
21-NOV-95	84.3266
22-NOV-95	83.9468
23-NOV-95	ND
24-NOV-95	84.4259
27-NOV-95	84.7855
28-NOV-95	84.5710
29-NOV-95	84.8561
30-NOV-95	85.2130
1-DEC-95	85.1539
4-DEC-95	85.0720
5-DEC-95	85.0771
6-DEC-95	85.1198
7-DEC-95	85.2124
8-DEC-95	85.2955
11-DEC-95	85.4100
12-DEC-95	85.6307
13-DEC-95	85.6117
14-DEC-95	85.2820
15-DEC-95	85.4349
18-DEC-95	85.1899
19-DEC-95	85.3176
20-DEC-95	85.2725
21-DEC-95	85.0711
22-DEC-95	85.2634
25-DEC-95	ND
26-DEC-95	84.9929
27-DEC-95	84.9625
28-DEC-95	85.2782
29-DEC-95	85.2587
1-JAN-96	ND
2-JAN-96	85.2252
3-JAN-96	85.3112
4-JAN-96	86.0578
5-JAN-96	85.5619
8-JAN-96	85.8170
9-JAN-96	85.6681
10-JAN-96	85.7791
11-JAN-96	85.6674
12-JAN-96	85.6645
15-JAN-96	ND
16-JAN-96	86.2911
17-JAN-96	86.4374
18-JAN-96	86.4418
19-JAN-96	86.7071
22-JAN-96	86.8448
23-JAN-96	86.9858
24-JAN-96	87.2669
25-JAN-96	87.4658
26-JAN-96	87.6396
29-JAN-96	87.5607
30-JAN-96	87.6563
31-JAN-96	87.4318
1-FEB-96	87.4703
2-FEB-96	87.2477
5-FEB-96	86.5494
6-FEB-96	86.6855
7-FEB-96	86.8078
8-FEB-96	86.9412
9-FEB-96	87.0923
12-FEB-96	86.9271
13-FEB-96	87.0289
14-FEB-96	86.9944
15-FEB-96	86.9167
16-FEB-96	86.5507
19-FEB-96	ND
20-FEB-96	86.5974
21-FEB-96	86.3554
22-FEB-96	86.1606
23-FEB-96	86.0111
26-FEB-96	85.9420
27-FEB-96	85.9251
28-FEB-96	86.2070
29-FEB-96	86.4289
1-MAR-96	86.6906
4-MAR-96	86.5112
5-MAR-96	86.5254
6-MAR-96	86.5859
7-MAR-96	86.5707
8-MAR-96	86.8095
11-MAR-96	86.5851
12-MAR-96	86.5808
13-MAR-96	86.4861
14-MAR-96	86.5112
15-MAR-96	86.5137
18-MAR-96	86.4213
19-MAR-96	86.4078
20-MAR-96	86.3877
21-MAR-96	86.5728
22-MAR-96	86.5988
25-MAR-96	86.5600
26-MAR-96	86.5999
27-MAR-96	86.8448
28-MAR-96	86.5608
29-MAR-96	86.6871
1-APR-96	86.7265
2-APR-96	86.6956
3-APR-96	86.5715
4-APR-96	86.5906
5-APR-96	86.7729
8-APR-96	86.6091
9-APR-96	87.0726
10-APR-96	87.3348
11-APR-96	87.3139
12-APR-96	87.3852
15-APR-96	87.4513
16-APR-96	87.4932
17-APR-96	87.4038
18-APR-96	87.2382
19-APR-96	87.1837
22-APR-96	87.2053
23-APR-96	87.1864
24-APR-96	87.3049
25-APR-96	87.4290
26-APR-96	87.1982
29-APR-96	86.9014
30-APR-96	87.0609
1-MAY-96	87.2909
2-MAY-96	87.0621
3-MAY-96	87.0730
6-MAY-96	87.1218
7-MAY-96	87.0202
8-MAY-96	86.9426
9-MAY-96	86.8988
10-MAY-96	87.1548
13-MAY-96	87.1737
14-MAY-96	87.4071
15-MAY-96	87.5923
16-MAY-96	87.5858
17-MAY-96	87.4594
20-MAY-96	87.7915
21-MAY-96	87.8945
22-MAY-96	87.8934
23-MAY-96	87.8791
24-MAY-96	88.1689
27-MAY-96	ND
28-MAY-96	88.4027
29-MAY-96	88.2283
30-MAY-96	87.6584
31-MAY-96	87.5508
3-JUN-96	87.6148
4-JUN-96	87.8546
5-JUN-96	87.7622
6-JUN-96	87.9140
7-JUN-96	87.9683
10-JUN-96	87.9345
11-JUN-96	88.0589
12-JUN-96	88.0571
13-JUN-96	87.9576
14-JUN-96	87.7452
17-JUN-96	87.5428
18-JUN-96	87.4111
19-JUN-96	87.4707
20-JUN-96	87.4961
21-JUN-96	87.8373
24-JUN-96	87.6968
25-JUN-96	87.6613
26-JUN-96	87.7201
27-JUN-96	87.6245
28-JUN-96	87.6389
1-JUL-96	87.6481
2-JUL-96	87.7982
3-JUL-96	87.7354
4-JUL-96	ND
5-JUL-96	88.1602
8-JUL-96	88.1883
9-JUL-96	87.9690
10-JUL-96	87.9491
11-JUL-96	87.8560
12-JUL-96	87.9787
15-JUL-96	87.9579
16-JUL-96	87.1380
17-JUL-96	87.0628
18-JUL-96	86.8116
19-JUL-96	86.8725
22-JUL-96	86.6050
23-JUL-96	86.9107
24-JUL-96	86.9678
25-JUL-96	86.8131
26-JUL-96	86.9666
29-JUL-96	87.0336
30-JUL-96	86.8429
31-JUL-96	86.4925
1-AUG-96	86.4166
2-AUG-96	86.7202
5-AUG-96	86.6940
6-AUG-96	86.7783
7-AUG-96	86.9750
8-AUG-96	86.9439
9-AUG-96	86.8823
12-AUG-96	86.7555
13-AUG-96	86.7720
14-AUG-96	86.9991
15-AUG-96	87.0149
16-AUG-96	87.0777
19-AUG-96	86.9586
20-AUG-96	87.0430
21-AUG-96	86.9505
22-AUG-96	87.0011
23-AUG-96	86.8858
26-AUG-96	86.6436
27-AUG-96	86.6337
28-AUG-96	86.6592
29-AUG-96	86.7867
30-AUG-96	86.8052
2-SEP-96	ND
3-SEP-96	86.9902
4-SEP-96	86.8912
5-SEP-96	86.9680
6-SEP-96	87.2093
9-SEP-96	87.1985
10-SEP-96	87.5724
11-SEP-96	87.6880
12-SEP-96	87.8047
13-SEP-96	87.7852
16-SEP-96	87.6676
17-SEP-96	87.7970
18-SEP-96	87.4680
19-SEP-96	87.6085
20-SEP-96	87.5916
23-SEP-96	87.4942
24-SEP-96	87.5439
25-SEP-96	87.5630
26-SEP-96	87.7963
27-SEP-96	87.8215
30-SEP-96	87.9824
1-OCT-96	87.9329
2-OCT-96	87.9407
3-OCT-96	87.9312
4-OCT-96	87.9126
7-OCT-96	87.7965
8-OCT-96	87.7553
9-OCT-96	87.8169
10-OCT-96	87.7368
11-OCT-96	87.7980
14-OCT-96	ND
15-OCT-96	88.0878
16-OCT-96	88.0612
17-OCT-96	88.1047
18-OCT-96	88.0390
21-OCT-96	87.9302
22-OCT-96	87.8620
23-OCT-96	87.6587
24-OCT-96	87.6910
25-OCT-96	87.6403
28-OCT-96	87.7522
29-OCT-96	87.6323
30-OCT-96	87.4005
31-OCT-96	87.4656
1-NOV-96	87.2523
4-NOV-96	87.3849
5-NOV-96	87.4667
6-NOV-96	87.3687
7-NOV-96	86.7265
8-NOV-96	86.6810
11-NOV-96	ND
12-NOV-96	86.6610
13-NOV-96	86.6460
14-NOV-96	86.6463
15-NOV-96	86.6922
18-NOV-96	86.6042
19-NOV-96	86.6959
20-NOV-96	86.4255
21-NOV-96	86.3724
22-NOV-96	86.5154
25-NOV-96	87.1326
26-NOV-96	87.2143
27-NOV-96	87.4554
28-NOV-96	ND
29-NOV-96	87.7464
2-DEC-96	87.8598
3-DEC-96	88.4017
4-DEC-96	88.3563
5-DEC-96	88.2137
6-DEC-96	88.1701
9-DEC-96	88.3251
10-DEC-96	88.3001
11-DEC-96	88.1082
12-DEC-96	88.1506
13-DEC-96	88.3051
16-DEC-96	88.5826
17-DEC-96	88.2923
18-DEC-96	88.4809
19-DEC-96	88.7126
20-DEC-96	88.5740
23-DEC-96	88.6051
24-DEC-96	88.6562
25-DEC-96	ND
26-DEC-96	88.7188
27-DEC-96	88.9521
30-DEC-96	88.9138
31-DEC-96	88.4869
1-JAN-97	ND
2-JAN-97	88.7042
3-JAN-97	89.2399
6-JAN-97	89.1699
7-JAN-97	88.7306
8-JAN-97	89.0459
9-JAN-97	89.0397
10-JAN-97	89.1219
13-JAN-97	89.3742
14-JAN-97	89.5699
15-JAN-97	89.3709
16-JAN-97	89.2514
17-JAN-97	89.7724
20-JAN-97	ND
21-JAN-97	90.1141
22-JAN-97	90.5890
23-JAN-97	91.0818
24-JAN-97	90.8985
27-JAN-97	91.1306
28-JAN-97	91.5899
29-JAN-97	91.7058
30-JAN-97	91.6190
31-JAN-97	91.6567
3-FEB-97	91.7045
4-FEB-97	91.8174
5-FEB-97	92.0127
6-FEB-97	92.2219
7-FEB-97	92.8203
10-FEB-97	92.1510
11-FEB-97	92.5522
12-FEB-97	92.9839
13-FEB-97	93.0965
14-FEB-97	92.9961
17-FEB-97	ND
18-FEB-97	93.3370
19-FEB-97	93.5664
20-FEB-97	93.0756
21-FEB-97	93.2046
24-FEB-97	92.6092
25-FEB-97	92.6506
26-FEB-97	92.9380
27-FEB-97	92.8038
28-FEB-97	92.8091
3-MAR-97	93.0894
4-MAR-97	93.5815
5-MAR-97	93.4757
6-MAR-97	93.4038
7-MAR-97	93.6765
10-MAR-97	93.4459
11-MAR-97	93.3446
12-MAR-97	93.5162
13-MAR-97	93.6444
14-MAR-97	93.5045
17-MAR-97	93.6766
18-MAR-97	93.2884
19-MAR-97	93.5291
20-MAR-97	93.7955
21-MAR-97	93.6101
24-MAR-97	93.4674
25-MAR-97	93.7669
26-MAR-97	93.6514
27-MAR-97	93.2861
28-MAR-97	93.4381
31-MAR-97	93.1875
1-APR-97	93.0883
2-APR-97	93.2340
3-APR-97	93.1274
4-APR-97	93.7103
7-APR-97	94.4689
8-APR-97	94.5642
9-APR-97	94.9436
10-APR-97	94.7492
11-APR-97	94.9302
14-APR-97	95.0495
15-APR-97	95.1538
16-APR-97	95.0241
17-APR-97	94.9654
18-APR-97	94.7689
21-APR-97	94.5291
22-APR-97	94.7833
23-APR-97	94.7893
24-APR-97	94.7468
25-APR-97	95.0214
28-APR-97	95.2691
29-APR-97	95.1369
30-APR-97	95.4034
1-MAY-97	94.9480
2-MAY-97	94.9450
5-MAY-97	95.0502
6-MAY-97	94.4684
7-MAY-97	94.4416
8-MAY-97	94.0754
9-MAY-97	93.3065
12-MAY-97	93.2032
13-MAY-97	92.9117
14-MAY-97	92.7855
15-MAY-97	92.2481
16-MAY-97	91.8412
19-MAY-97	92.2289
20-MAY-97	91.5397
21-MAY-97	91.3438
22-MAY-97	92.0228
23-MAY-97	91.9907
26-MAY-97	ND
27-MAY-97	92.4400
28-MAY-97	92.2145
29-MAY-97	92.3559
30-MAY-97	92.5340
2-JUN-97	92.8905
3-JUN-97	92.7004
4-JUN-97	92.8827
5-JUN-97	92.7174
6-JUN-97	92.8767
9-JUN-97	91.9664
10-JUN-97	92.1266
11-JUN-97	91.8502
12-JUN-97	92.3942
13-JUN-97	92.3456
16-JUN-97	92.4342
17-JUN-97	92.4570
18-JUN-97	92.4983
19-JUN-97	92.4247
20-JUN-97	92.6580
23-JUN-97	92.4939
24-JUN-97	92.5573
25-JUN-97	92.4364
26-JUN-97	92.0664
27-JUN-97	92.5553
30-JUN-97	92.5870
1-JUL-97	92.6502
2-JUL-97	92.6647
3-JUL-97	92.1636
4-JUL-97	ND
7-JUL-97	92.0682
8-JUL-97	92.2334
9-JUL-97	92.3013
10-JUL-97	92.1699
11-JUL-97	92.5176
14-JUL-97	92.8150
15-JUL-97	93.5756
16-JUL-97	93.6544
17-JUL-97	93.6086
18-JUL-97	93.3298
21-JUL-97	93.5058
22-JUL-97	94.0001
23-JUL-97	94.0875
24-JUL-97	94.3216
25-JUL-97	94.6633
28-JUL-97	95.3291
29-JUL-97	95.1046
30-JUL-97	95.1851
31-JUL-97	95.1516
1-AUG-97	95.7704
4-AUG-97	95.6292
5-AUG-97	96.1183
6-AUG-97	96.2433
7-AUG-97	96.1455
8-AUG-97	95.1993
11-AUG-97	95.4779
12-AUG-97	95.7985
13-AUG-97	95.1513
14-AUG-97	95.6102
15-AUG-97	95.1125
18-AUG-97	95.1453
19-AUG-97	95.7191
20-AUG-97	95.9125
21-AUG-97	95.6503
22-AUG-97	94.9436
25-AUG-97	95.2867
26-AUG-97	94.8526
27-AUG-97	95.1366
28-AUG-97	94.7773
29-AUG-97	95.2904
1-SEP-97	ND
2-SEP-97	96.0323
3-SEP-97	95.6457
4-SEP-97	95.6383
5-SEP-97	95.2760
8-SEP-97	95.4725
9-SEP-97	95.1445
10-SEP-97	94.9704
11-SEP-97	94.8596
12-SEP-97	94.9148
15-SEP-97	94.5932
16-SEP-97	94.8816
17-SEP-97	94.8812
18-SEP-97	95.1260
19-SEP-97	94.9983
22-SEP-97	95.5069
23-SEP-97	95.3490
24-SEP-97	94.7122
25-SEP-97	94.5974
26-SEP-97	94.5255
29-SEP-97	94.5118
30-SEP-97	94.5510
1-OCT-97	94.6308
2-OCT-97	94.6877
3-OCT-97	94.4130
6-OCT-97	94.5036
7-OCT-97	94.3507
8-OCT-97	94.1387
9-OCT-97	94.0530
10-OCT-97	94.0934
13-OCT-97	ND
14-OCT-97	94.4737
15-OCT-97	94.3626
16-OCT-97	94.0444
17-OCT-97	94.6076
20-OCT-97	94.7008
21-OCT-97	94.9367
22-OCT-97	94.9493
23-OCT-97	94.9244
24-OCT-97	94.9642
27-OCT-97	94.8213
28-OCT-97	93.8784
29-OCT-97	94.0198
30-OCT-97	94.0407
31-OCT-97	93.8666
3-NOV-97	94.1807
4-NOV-97	94.0316
5-NOV-97	94.1214
6-NOV-97	94.1537
7-NOV-97	94.2497
10-NOV-97	94.2656
11-NOV-97	ND
12-NOV-97	94.8444
13-NOV-97	94.7244
14-NOV-97	95.2230
17-NOV-97	95.1197
18-NOV-97	94.9622
19-NOV-97	95.4308
20-NOV-97	95.4730
21-NOV-97	95.4328
24-NOV-97	95.5712
25-NOV-97	95.7874
26-NOV-97	96.2882
27-NOV-97	ND
28-NOV-97	96.3094
1-DEC-97	96.8690
2-DEC-97	96.7101
3-DEC-97	96.5221
4-DEC-97	96.8469
5-DEC-97	97.2948
8-DEC-97	97.4844
9-DEC-97	97.4295
10-DEC-97	97.2832
11-DEC-97	97.0823
12-DEC-97	97.2505
15-DEC-97	97.4353
16-DEC-97	97.6829
17-DEC-97	96.5701
18-DEC-97	96.9399
19-DEC-97	97.0563
22-DEC-97	97.5651
23-DEC-97	97.3883
24-DEC-97	97.3741
25-DEC-97	ND
26-DEC-97	97.4299
29-DEC-97	97.7245
30-DEC-97	97.8574
31-DEC-97	97.9869
1-JAN-98	ND
2-JAN-98	98.3533
5-JAN-98	99.0920
6-JAN-98	99.1922
7-JAN-98	98.9445
8-JAN-98	99.0959
9-JAN-98	98.6997
12-JAN-98	99.0911
13-JAN-98	98.8785
14-JAN-98	98.8799
15-JAN-98	98.8871
16-JAN-98	98.5394
19-JAN-98	ND
20-JAN-98	98.8199
21-JAN-98	98.4485
22-JAN-98	97.9336
23-JAN-98	97.2176
26-JAN-98	97.5987
27-JAN-98	97.5059
28-JAN-98	97.7681
29-JAN-98	98.2102
30-JAN-98	98.5970
2-FEB-98	98.1688
3-FEB-98	97.9829
4-FEB-98	97.1173
5-FEB-98	96.6799
6-FEB-98	96.9511
9-FEB-98	97.4509
10-FEB-98	97.1494
11-FEB-98	97.3648
12-FEB-98	97.2290
13-FEB-98	97.9067
16-FEB-98	ND
17-FEB-98	98.2161
18-FEB-98	97.8557
19-FEB-98	97.6776
20-FEB-98	97.8842
23-FEB-98	97.5620
24-FEB-98	97.5099
25-FEB-98	97.8134
26-FEB-98	97.6231
27-FEB-98	97.3987
2-MAR-98	97.2406
3-MAR-98	97.1626
4-MAR-98	97.5356
5-MAR-98	97.8172
6-MAR-98	98.2074
9-MAR-98	97.8758
10-MAR-98	97.8785
11-MAR-98	98.0400
12-MAR-98	97.9058
13-MAR-98	97.4300
16-MAR-98	97.7837
17-MAR-98	97.7178
18-MAR-98	98.1444
19-MAR-98	98.2134
20-MAR-98	98.2963
23-MAR-98	98.1314
24-MAR-98	98.1012
25-MAR-98	97.6767
26-MAR-98	97.5200
27-MAR-98	97.9138
30-MAR-98	98.8664
31-MAR-98	99.0531
1-APR-98	99.2460
2-APR-98	99.2602
3-APR-98	99.5864
6-APR-98	99.2773
7-APR-98	99.1435
8-APR-98	98.6121
9-APR-98	98.1866
10-APR-98	98.0570
13-APR-98	98.2924
14-APR-98	97.8345
15-APR-98	97.8704
16-APR-98	98.3172
17-APR-98	98.2571
20-APR-98	98.1698
21-APR-98	97.8364
22-APR-98	97.8697
23-APR-98	97.9979
24-APR-98	97.9754
27-APR-98	98.1406
28-APR-98	98.3450
29-APR-98	98.2744
30-APR-98	98.1488
1-MAY-98	98.0521
4-MAY-98	98.1428
5-MAY-98	97.8909
6-MAY-98	97.9219
7-MAY-98	98.0467
8-MAY-98	98.1554
11-MAY-98	98.2789
12-MAY-98	98.3427
13-MAY-98	98.7594
14-MAY-98	98.9049
15-MAY-98	99.0887
18-MAY-98	99.4103
19-MAY-98	99.4117
20-MAY-98	99.0024
21-MAY-98	98.6646
22-MAY-98	98.7389
25-MAY-98	ND
26-MAY-98	99.2896
27-MAY-98	99.6038
28-MAY-98	99.8575
29-MAY-98	99.8518
1-JUN-98	99.9181
2-JUN-98	99.7845
3-JUN-98	99.5111
4-JUN-98	99.4146
5-JUN-98	99.9515
8-JUN-98	100.2154
9-JUN-98	100.2333
10-JUN-98	100.9815
11-JUN-98	101.4605
12-JUN-98	101.5906
15-JUN-98	102.2430
16-JUN-98	101.3412
17-JUN-98	99.8331
18-JUN-98	99.9790
19-JUN-98	99.1971
22-JUN-98	100.0689
23-JUN-98	100.4860
24-JUN-98	100.6796
25-JUN-98	100.6407
26-JUN-98	101.3160
29-JUN-98	101.2171
30-JUN-98	100.3247
1-JUL-98	100.6066
2-JUL-98	101.2980
3-JUL-98	100.8840
6-JUL-98	101.0181
7-JUL-98	100.8886
8-JUL-98	101.1186
9-JUL-98	101.7401
10-JUL-98	101.5268
13-JUL-98	101.0653
14-JUL-98	100.9328
15-JUL-98	101.1631
16-JUL-98	100.9018
17-JUL-98	100.6494
20-JUL-98	100.3888
21-JUL-98	100.9772
22-JUL-98	101.1530
23-JUL-98	101.2672
24-JUL-98	100.8462
27-JUL-98	101.3316
28-JUL-98	101.0625
29-JUL-98	101.2400
30-JUL-98	101.3794
31-JUL-98	101.9395
3-AUG-98	102.3960
4-AUG-98	102.0740
5-AUG-98	101.8268
6-AUG-98	102.0938
7-AUG-98	102.4963
10-AUG-98	102.4690
11-AUG-98	102.6877
12-AUG-98	102.2716
13-AUG-98	102.3471
14-AUG-98	102.9973
17-AUG-98	102.8711
18-AUG-98	102.9332
19-AUG-98	102.7865
20-AUG-98	102.4987
21-AUG-98	103.0462
24-AUG-98	102.9921
25-AUG-98	103.2839
26-AUG-98	103.6490
27-AUG-98	103.4154
28-AUG-98	102.4893
31-AUG-98	102.0295
1-SEP-98	100.6416
2-SEP-98	100.6470
3-SEP-98	99.6297
4-SEP-98	99.4309
7-SEP-98	ND
8-SEP-98	98.9867
9-SEP-98	99.5930
10-SEP-98	98.3016
11-SEP-98	97.5752
14-SEP-98	98.4164
15-SEP-98	97.8247
16-SEP-98	98.2330
17-SEP-98	97.9582
18-SEP-98	98.2797
21-SEP-98	98.1973
22-SEP-98	98.6003
23-SEP-98	98.9268
24-SEP-98	98.1416
25-SEP-98	97.9326
28-SEP-98	98.1061
29-SEP-98	97.5214
30-SEP-98	98.3854
1-OCT-98	97.9974
2-OCT-98	98.0803
5-OCT-98	97.9982
6-OCT-98	97.3644
7-OCT-98	95.0482
8-OCT-98	94.1329
9-OCT-98	94.5111
12-OCT-98	ND
13-OCT-98	94.9558
14-OCT-98	95.0264
15-OCT-98	94.4394
16-OCT-98	93.7911
19-OCT-98	93.9210
20-OCT-98	94.7020
21-OCT-98	94.7911
22-OCT-98	94.7662
23-OCT-98	94.7581
26-OCT-98	95.2032
27-OCT-98	95.2599
28-OCT-98	95.1158
29-OCT-98	95.1260
30-OCT-98	94.9459
2-NOV-98	94.3513
3-NOV-98	94.5630
4-NOV-98	94.9159
5-NOV-98	94.6953
6-NOV-98	95.4394
9-NOV-98	96.5664
10-NOV-98	96.9107
11-NOV-98	ND
12-NOV-98	97.0921
13-NOV-98	96.9674
16-NOV-98	95.9942
17-NOV-98	96.1958
18-NOV-98	96.3530
19-NOV-98	96.2451
20-NOV-98	96.4562
23-NOV-98	96.9479
24-NOV-98	96.9539
25-NOV-98	96.9955
26-NOV-98	ND
27-NOV-98	97.3780
30-NOV-98	96.8244
1-DEC-98	96.4581
2-DEC-98	95.9168
3-DEC-98	95.6256
4-DEC-98	95.9214
7-DEC-98	96.0609
8-DEC-98	96.0347
9-DEC-98	95.6716
10-DEC-98	95.1019
11-DEC-98	94.8332
14-DEC-98	94.4805
15-DEC-98	94.9847
16-DEC-98	94.9484
17-DEC-98	95.1382
18-DEC-98	95.0143
21-DEC-98	95.3530
22-DEC-98	95.6031
23-DEC-98	95.4245
24-DEC-98	95.6919
25-DEC-98	ND
28-DEC-98	95.5850
29-DEC-98	95.2293
30-DEC-98	95.3116
31-DEC-98	94.6153
1-JAN-99	ND
4-JAN-99	94.0223
5-JAN-99	93.8531
6-JAN-99	94.2865
7-JAN-99	94.0141
8-JAN-99	94.4099
11-JAN-99	93.7879
12-JAN-99	94.4221
13-JAN-99	94.5522
14-JAN-99	94.4907
15-JAN-99	94.9795
18-JAN-99	ND
19-JAN-99	94.7946
20-JAN-99	94.7458
21-JAN-99	94.6325
22-JAN-99	94.8350
25-JAN-99	94.6571
26-JAN-99	94.7515
27-JAN-99	95.4142
28-JAN-99	95.9189
29-JAN-99	95.5994
1-FEB-99	95.6294
2-FEB-99	95.0301
3-FEB-99	95.1251
4-FEB-99	94.7102
5-FEB-99	94.8941
8-FEB-99	95.0768
9-FEB-99	95.2254
10-FEB-99	95.1906
11-FEB-99	95.2351
12-FEB-99	95.2575
15-FEB-99	ND
16-FEB-99	96.3971
17-FEB-99	96.4432
18-FEB-99	96.3749
19-FEB-99	97.1400
22-FEB-99	97.2769
23-FEB-99	97.6736
24-FEB-99	97.9785
25-FEB-99	97.2804
26-FEB-99	97.5429
1-MAR-99	98.3483
2-MAR-99	98.2165
3-MAR-99	98.6915
4-MAR-99	99.2337
5-MAR-99	98.8104
8-MAR-99	98.4232
9-MAR-99	98.4346
10-MAR-99	97.9333
11-MAR-99	97.9353
12-MAR-99	97.8018
15-MAR-99	97.7821
16-MAR-99	97.8486
17-MAR-99	97.4392
18-MAR-99	97.3217
19-MAR-99	97.3871
22-MAR-99	97.4700
23-MAR-99	97.3360
24-MAR-99	97.1411
25-MAR-99	97.6214
26-MAR-99	98.5708
29-MAR-99	98.5903
30-MAR-99	98.6357
31-MAR-99	97.9600
1-APR-99	98.2793
2-APR-99	98.2717
5-APR-99	98.7953
6-APR-99	98.3333
7-APR-99	98.5406
8-APR-99	98.1895
9-APR-99	98.4581
12-APR-99	97.9171
13-APR-99	97.9944
14-APR-99	97.8394
15-APR-99	98.0392
16-APR-99	97.7973
19-APR-99	98.0223
20-APR-99	98.1388
21-APR-99	98.4779
22-APR-99	98.3289
23-APR-99	97.9966
26-APR-99	98.2018
27-APR-99	98.1613
28-APR-99	98.0431
29-APR-99	97.9648
30-APR-99	97.9125
3-MAY-99	97.8881
4-MAY-99	97.9424
5-MAY-99	97.4762
6-MAY-99	97.2166
7-MAY-99	97.2769
10-MAY-99	97.3093
11-MAY-99	97.4933
12-MAY-99	97.8084
13-MAY-99	98.0645
14-MAY-99	98.2565
17-MAY-99	98.2248
18-MAY-99	98.2102
19-MAY-99	98.6704
20-MAY-99	98.6840
21-MAY-99	98.7600
24-MAY-99	98.5938
25-MAY-99	98.5484
26-MAY-99	99.0822
27-MAY-99	99.1322
28-MAY-99	98.9972
31-MAY-99	ND
1-JUN-99	99.0508
2-JUN-99	99.4149
3-JUN-99	99.4177
4-JUN-99	99.4123
7-JUN-99	99.4936
8-JUN-99	98.6573
9-JUN-99	98.5812
10-JUN-99	98.2013
11-JUN-99	97.8440
14-JUN-99	98.6064
15-JUN-99	98.8183
16-JUN-99	99.0333
17-JUN-99	98.8258
18-JUN-99	98.9620
21-JUN-99	99.6212
22-JUN-99	99.4614
23-JUN-99	99.6701
24-JUN-99	99.3685
25-JUN-99	98.8276
28-JUN-99	99.2523
29-JUN-99	99.4424
30-JUN-99	99.5112
1-JUL-99	99.6796
2-JUL-99	99.5412
5-JUL-99	ND
6-JUL-99	99.8314
7-JUL-99	100.0516
8-JUL-99	100.2283
9-JUL-99	100.3569
12-JUL-99	100.6294
13-JUL-99	100.3833
14-JUL-99	100.0265
15-JUL-99	99.9896
16-JUL-99	100.1565
19-JUL-99	100.0328
20-JUL-99	99.2079
21-JUL-99	98.8807
22-JUL-99	98.7423
23-JUL-99	98.7669
26-JUL-99	98.2627
27-JUL-99	98.3313
28-JUL-99	98.1873
29-JUL-99	97.5704
30-JUL-99	97.4724
2-AUG-99	97.6007
3-AUG-99	97.3580
4-AUG-99	96.7965
5-AUG-99	96.7781
6-AUG-99	97.1806
9-AUG-99	97.6546
10-AUG-99	97.1354
11-AUG-99	97.4272
12-AUG-99	97.5289
13-AUG-99	97.6014
16-AUG-99	97.5799
17-AUG-99	97.5047
18-AUG-99	97.3097
19-AUG-99	96.7710
20-AUG-99	96.8107
23-AUG-99	97.2660
24-AUG-99	97.4525
25-AUG-99	97.6100
26-AUG-99	97.9364
27-AUG-99	97.6202
30-AUG-99	97.5797
31-AUG-99	96.6992
1-SEP-99	96.5309
2-SEP-99	96.2814
3-SEP-99	96.6686
6-SEP-99	ND
7-SEP-99	96.9354
8-SEP-99	96.7043
9-SEP-99	96.0314
10-SEP-99	96.6872
13-SEP-99	96.0717
14-SEP-99	95.9818
15-SEP-99	95.7616
16-SEP-99	95.9009
17-SEP-99	96.2694
20-SEP-99	96.2274
21-SEP-99	95.5607
22-SEP-99	95.1472
23-SEP-99	95.5815
24-SEP-99	95.3379
27-SEP-99	95.7790
28-SEP-99	95.3813
29-SEP-99	95.2318
30-SEP-99	95.2238
1-OCT-99	94.6314
4-OCT-99	94.8666
5-OCT-99	95.0009
6-OCT-99	95.0751
7-OCT-99	95.1311
8-OCT-99	95.4074
11-OCT-99	ND
12-OCT-99	94.8477
13-OCT-99	95.1681
14-OCT-99	94.9358
15-OCT-99	94.3724
18-OCT-99	94.5339
19-OCT-99	94.6460
20-OCT-99	95.0245
21-OCT-99	94.6880
22-OCT-99	94.9599
25-OCT-99	94.8529
26-OCT-99	95.0210
27-OCT-99	95.0884
28-OCT-99	95.3863
29-OCT-99	95.2188
1-NOV-99	95.2225
2-NOV-99	95.1607
3-NOV-99	95.3954
4-NOV-99	95.4297
5-NOV-99	95.9884
8-NOV-99	96.1313
9-NOV-99	95.8826
10-NOV-99	95.6245
11-NOV-99	ND
12-NOV-99	96.0646
15-NOV-99	95.9534
16-NOV-99	96.3089
17-NOV-99	95.8524
18-NOV-99	96.2468
19-NOV-99	96.2291
22-NOV-99	95.8888
23-NOV-99	96.0116
24-NOV-99	96.5473
25-NOV-99	ND
26-NOV-99	96.1857
29-NOV-99	96.5093
30-NOV-99	96.4453
1-DEC-99	96.6837
2-DEC-99	96.9617
3-DEC-99	96.9108
6-DEC-99	96.0076
7-DEC-99	95.9619
8-DEC-99	96.0068
9-DEC-99	96.1728
10-DEC-99	96.2559
13-DEC-99	96.5935
14-DEC-99	96.9340
15-DEC-99	96.9907
16-DEC-99	96.3978
17-DEC-99	96.7321
20-DEC-99	96.7612
21-DEC-99	96.4713
22-DEC-99	96.3702
23-DEC-99	96.0090
24-DEC-99	96.2965
27-DEC-99	95.9565
28-DEC-99	96.0557
29-DEC-99	96.0116
30-DEC-99	96.2041
31-DEC-99	95.8083
3-JAN-00	95.4007
4-JAN-00	95.2537
5-JAN-00	95.2929
6-JAN-00	95.6984
7-JAN-00	95.7234
10-JAN-00	96.0137
11-JAN-00	95.8915
12-JAN-00	95.9224
13-JAN-00	95.8773
14-JAN-00	96.3749
17-JAN-00	ND
18-JAN-00	96.3186
19-JAN-00	96.3417
20-JAN-00	96.1371
21-JAN-00	96.0515
24-JAN-00	96.4054
25-JAN-00	96.4113
26-JAN-00	96.5415
27-JAN-00	96.7053
28-JAN-00	98.1027
31-JAN-00	98.1888
1-FEB-00	98.2755
2-FEB-00	98.2635
3-FEB-00	97.7069
4-FEB-00	98.2613
7-FEB-00	98.4040
8-FEB-00	98.2134
9-FEB-00	97.8696
10-FEB-00	98.1190
11-FEB-00	98.3584
14-FEB-00	98.6088
15-FEB-00	98.4910
16-FEB-00	98.4024
17-FEB-00	98.5100
18-FEB-00	98.7014
21-FEB-00	ND
22-FEB-00	98.0891
23-FEB-00	98.4602
24-FEB-00	98.6447
25-FEB-00	99.0954
28-FEB-00	99.1088
29-FEB-00	99.3742
1-MAR-00	98.5037
2-MAR-00	99.0629
3-MAR-00	99.0615
6-MAR-00	99.2573
7-MAR-00	98.9939
8-MAR-00	99.1569
9-MAR-00	98.6256
10-MAR-00	98.7044
13-MAR-00	98.6189
14-MAR-00	98.6074
15-MAR-00	98.6838
16-MAR-00	98.7319
17-MAR-00	98.9259
20-MAR-00	98.9142
21-MAR-00	98.9072
22-MAR-00	99.3569
23-MAR-00	99.1305
24-MAR-00	98.7282
27-MAR-00	98.9136
28-MAR-00	98.5939
29-MAR-00	98.9015
30-MAR-00	98.6105
31-MAR-00	98.0586
3-APR-00	98.5396
4-APR-00	98.5390
5-APR-00	98.3081
6-APR-00	98.4967
7-APR-00	98.6828
10-APR-00	98.9979
11-APR-00	99.1390
12-APR-00	99.0292
13-APR-00	99.1840
14-APR-00	99.1215
17-APR-00	99.1768
18-APR-00	99.5346
19-APR-00	99.8315
20-APR-00	99.8427
21-APR-00	99.9829
24-APR-00	99.8818
25-APR-00	100.2543
26-APR-00	100.7388
27-APR-00	101.3326
28-APR-00	101.8361
1-MAY-00	101.8376
2-MAY-00	102.0859
3-MAY-00	102.9883
4-MAY-00	102.9503
5-MAY-00	102.9496
8-MAY-00	102.9627
9-MAY-00	102.8578
10-MAY-00	102.6623
11-MAY-00	102.7830
12-MAY-00	102.4132
15-MAY-00	102.4974
16-MAY-00	102.8369
17-MAY-00	103.6883
18-MAY-00	103.4620
19-MAY-00	102.9656
22-MAY-00	102.6724
23-MAY-00	102.8615
24-MAY-00	102.8994
25-MAY-00	102.9407
26-MAY-00	101.8208
29-MAY-00	ND
30-MAY-00	101.5659
31-MAY-00	101.6856
1-JUN-00	101.8581
2-JUN-00	100.8619
5-JUN-00	100.5143
6-JUN-00	99.6675
7-JUN-00	99.5300
8-JUN-00	99.9512
9-JUN-00	100.1420
12-JUN-00	99.9861
13-JUN-00	99.5748
14-JUN-00	99.7307
15-JUN-00	99.9519
16-JUN-00	99.3099
19-JUN-00	99.2260
20-JUN-00	99.5115
21-JUN-00	100.0246
22-JUN-00	99.9155
23-JUN-00	100.3292
26-JUN-00	100.5732
27-JUN-00	100.2849
28-JUN-00	100.2371
29-JUN-00	99.8041
30-JUN-00	99.9414
3-JUL-00	99.8669
4-JUL-00	ND
5-JUL-00	100.3377
6-JUL-00	100.3972
7-JUL-00	100.5534
10-JUL-00	100.2501
11-JUL-00	100.2807
12-JUL-00	101.0340
13-JUL-00	101.2990
14-JUL-00	101.1540
17-JUL-00	101.3710
18-JUL-00	101.3574
19-JUL-00	101.6520
20-JUL-00	101.2254
21-JUL-00	101.1622
24-JUL-00	101.0928
25-JUL-00	100.8828
26-JUL-00	100.8302
27-JUL-00	101.2578
28-JUL-00	101.8789
31-JUL-00	102.0888
1-AUG-00	102.2067
2-AUG-00	102.2701
3-AUG-00	102.6038
4-AUG-00	102.5479
7-AUG-00	102.4458
8-AUG-00	102.7648
9-AUG-00	102.6949
10-AUG-00	102.4687
11-AUG-00	102.5882
14-AUG-00	102.7987
15-AUG-00	102.3602
16-AUG-00	102.0719
17-AUG-00	101.9779
18-AUG-00	102.3432
21-AUG-00	102.5598
22-AUG-00	102.8485
23-AUG-00	102.8124
24-AUG-00	102.5194
25-AUG-00	102.5471
28-AUG-00	102.5434
29-AUG-00	102.7637
30-AUG-00	102.9010
31-AUG-00	102.9537
1-SEP-00	102.2840
4-SEP-00	ND
5-SEP-00	102.8910
6-SEP-00	103.9046
7-SEP-00	103.4582
8-SEP-00	104.1358
11-SEP-00	104.3483
12-SEP-00	104.8046
13-SEP-00	104.6241
14-SEP-00	104.8998
15-SEP-00	105.1095
18-SEP-00	105.3446
19-SEP-00	105.2999
20-SEP-00	105.3597
21-SEP-00	104.8388
22-SEP-00	104.0075
25-SEP-00	104.1653
26-SEP-00	103.7894
27-SEP-00	103.9641
28-SEP-00	104.0525
29-SEP-00	104.0700
2-OCT-00	104.5487
3-OCT-00	104.7785
4-OCT-00	104.8533
5-OCT-00	104.9982
6-OCT-00	105.0847
9-OCT-00	ND
10-OCT-00	104.8699
11-OCT-00	104.6044
12-OCT-00	104.9022
13-OCT-00	105.4516
16-OCT-00	106.1947
17-OCT-00	106.1039
18-OCT-00	106.5163
19-OCT-00	106.4536
20-OCT-00	106.5671
23-OCT-00	106.4352
24-OCT-00	106.4899
25-OCT-00	107.1419
26-OCT-00	107.3001
27-OCT-00	106.8040
30-OCT-00	106.8067
31-OCT-00	106.5666
1-NOV-00	105.9850
2-NOV-00	106.0989
3-NOV-00	105.8066
6-NOV-00	105.9106
7-NOV-00	105.9346
8-NOV-00	106.3962
9-NOV-00	106.3512
10-NOV-00	106.2050
13-NOV-00	106.2309
14-NOV-00	106.4972
15-NOV-00	106.8184
16-NOV-00	107.1156
17-NOV-00	107.2946
20-NOV-00	107.6552
21-NOV-00	107.8707
22-NOV-00	107.8471
23-NOV-00	ND
24-NOV-00	108.1879
27-NOV-00	107.2678
28-NOV-00	106.9850
29-NOV-00	107.1353
30-NOV-00	106.4392
1-DEC-00	106.0824
4-DEC-00	105.5942
5-DEC-00	105.9085
6-DEC-00	105.2544
7-DEC-00	105.0346
8-DEC-00	105.3100
11-DEC-00	105.4375
12-DEC-00	105.6697
13-DEC-00	105.8625
14-DEC-00	105.2325
15-DEC-00	104.6924
18-DEC-00	105.0448
19-DEC-00	105.2478
20-DEC-00	104.5072
21-DEC-00	104.1676
22-DEC-00	103.7350
25-DEC-00	ND
26-DEC-00	103.5043
27-DEC-00	103.5597
28-DEC-00	103.7590
29-DEC-00	102.9843
1-JAN-01	ND
2-JAN-01	102.6573
3-JAN-01	102.5163
4-JAN-01	102.9152
5-JAN-01	102.6762
8-JAN-01	102.7508
9-JAN-01	103.3525
10-JAN-01	103.3681
11-JAN-01	103.0022
12-JAN-01	103.3035
15-JAN-01	ND
16-JAN-01	103.9032
17-JAN-01	104.5399
18-JAN-01	103.8777
19-JAN-01	104.1437
22-JAN-01	103.8735
23-JAN-01	103.8384
24-JAN-01	104.8130
25-JAN-01	104.6548
26-JAN-01	104.7037
29-JAN-01	104.6312
30-JAN-01	104.0129
31-JAN-01	103.9769
1-FEB-01	103.2465
2-FEB-01	103.4589
5-FEB-01	103.3914
6-FEB-01	103.9307
7-FEB-01	104.0999
8-FEB-01	104.9252
9-FEB-01	104.7217
12-FEB-01	104.8766
13-FEB-01	105.2180
14-FEB-01	105.2568
15-FEB-01	105.7119
16-FEB-01	105.3804
19-FEB-01	ND
20-FEB-01	105.8343
21-FEB-01	106.0647
22-FEB-01	106.0846
23-FEB-01	105.9012
26-FEB-01	105.8864
27-FEB-01	105.5662
28-FEB-01	105.5073
1-MAR-01	105.3748
2-MAR-01	105.3963
5-MAR-01	105.6466
6-MAR-01	105.3666
7-MAR-01	105.9982
8-MAR-01	105.8795
9-MAR-01	105.7444
12-MAR-01	106.0348
13-MAR-01	106.7069
14-MAR-01	107.0438
15-MAR-01	107.8577
16-MAR-01	108.7770
19-MAR-01	108.5357
20-MAR-01	108.0371
21-MAR-01	108.8349
22-MAR-01	109.3976
23-MAR-01	108.7156
26-MAR-01	108.3190
27-MAR-01	108.9026
28-MAR-01	108.8922
29-MAR-01	109.5394
30-MAR-01	110.2002
2-APR-01	110.2352
3-APR-01	109.4920
4-APR-01	108.8757
5-APR-01	109.0855
6-APR-01	108.4350
9-APR-01	108.5116
10-APR-01	108.9283
11-APR-01	109.2360
12-APR-01	108.5801
13-APR-01	108.9380
16-APR-01	109.1249
17-APR-01	109.1611
18-APR-01	109.2156
19-APR-01	108.1012
20-APR-01	107.4990
23-APR-01	107.8476
24-APR-01	108.0726
25-APR-01	107.9183
26-APR-01	107.8851
27-APR-01	108.2910
30-APR-01	108.4158
1-MAY-01	107.7310
2-MAY-01	107.6786
3-MAY-01	107.8029
4-MAY-01	107.5999
7-MAY-01	107.8139
8-MAY-01	108.3249
9-MAY-01	108.4276
10-MAY-01	108.7127
11-MAY-01	109.0652
14-MAY-01	109.3298
15-MAY-01	109.0099
16-MAY-01	108.5913
17-MAY-01	108.3588
18-MAY-01	108.7039
21-MAY-01	108.5546
22-MAY-01	109.3150
23-MAY-01	109.2827
24-MAY-01	109.5264
25-MAY-01	109.4829
28-MAY-01	ND
29-MAY-01	109.3643
30-MAY-01	109.4205
31-MAY-01	109.8242
1-JUN-01	109.6144
4-JUN-01	109.7957
5-JUN-01	109.6144
6-JUN-01	109.8683
7-JUN-01	109.4511
8-JUN-01	109.6352
11-JUN-01	110.2445
12-JUN-01	110.0756
13-JUN-01	109.5547
14-JUN-01	109.1511
15-JUN-01	109.2660
18-JUN-01	109.6509
19-JUN-01	109.9014
20-JUN-01	110.2119
21-JUN-01	109.9742
22-JUN-01	109.9031
25-JUN-01	109.4664
26-JUN-01	109.2480
27-JUN-01	109.3883
28-JUN-01	110.4213
29-JUN-01	110.3003
2-JUL-01	110.1887
3-JUL-01	110.1248
4-JUL-01	ND
5-JUL-01	110.8805
6-JUL-01	110.5932
9-JUL-01	110.5048
10-JUL-01	110.1179
11-JUL-01	109.6628
12-JUL-01	110.1621
13-JUL-01	110.5813
16-JUL-01	110.5839
17-JUL-01	110.4758
18-JUL-01	109.4015
19-JUL-01	109.4546
20-JUL-01	109.2298
23-JUL-01	109.7281
24-JUL-01	109.1723
25-JUL-01	108.8607
26-JUL-01	108.9536
27-JUL-01	108.9641
30-JUL-01	109.2084
31-JUL-01	109.1811
1-AUG-01	108.9609
2-AUG-01	108.7862
3-AUG-01	108.4828
6-AUG-01	108.6477
7-AUG-01	108.9153
8-AUG-01	108.7712
9-AUG-01	108.3508
10-AUG-01	107.9014
13-AUG-01	107.8028
14-AUG-01	107.4459
15-AUG-01	106.3989
16-AUG-01	106.3377
17-AUG-01	106.4594
20-AUG-01	106.8160
21-AUG-01	106.7662
22-AUG-01	106.2414
23-AUG-01	106.3731
24-AUG-01	106.6449
27-AUG-01	106.7602
28-AUG-01	106.7114
29-AUG-01	106.7332
30-AUG-01	106.3586
31-AUG-01	106.6265
3-SEP-01	ND
4-SEP-01	107.9535
5-SEP-01	108.1098
6-SEP-01	107.8885
7-SEP-01	107.4464
10-SEP-01	107.8964
11-SEP-01	ND
12-SEP-01	107.0701
13-SEP-01	106.9689
14-SEP-01	106.1570
17-SEP-01	106.3426
18-SEP-01	106.2455
19-SEP-01	105.8633
20-SEP-01	105.8924
21-SEP-01	106.8060
24-SEP-01	106.7067
25-SEP-01	106.3424
26-SEP-01	106.3928
27-SEP-01	107.0722
28-SEP-01	107.3118
1-OCT-01	107.1953
2-OCT-01	107.2507
3-OCT-01	106.9607
4-OCT-01	107.0931
5-OCT-01	106.7633
8-OCT-01	ND
9-OCT-01	106.9722
10-OCT-01	107.3293
11-OCT-01	108.0691
12-OCT-01	107.4975
15-OCT-01	107.3192
16-OCT-01	107.3851
17-OCT-01	107.5761
18-OCT-01	108.0004
19-OCT-01	108.2109
22-OCT-01	108.9826
23-OCT-01	109.0010
24-OCT-01	108.8723
25-OCT-01	108.7033
26-OCT-01	108.8705
29-OCT-01	108.0422
30-OCT-01	108.0136
31-OCT-01	108.6579
1-NOV-01	108.2325
2-NOV-01	108.2599
5-NOV-01	108.6853
6-NOV-01	108.4392
7-NOV-01	108.2354
8-NOV-01	108.6029
9-NOV-01	108.6110
12-NOV-01	ND
13-NOV-01	109.3997
14-NOV-01	109.2378
15-NOV-01	109.4215
16-NOV-01	109.3261
19-NOV-01	109.8320
20-NOV-01	109.5983
21-NOV-01	110.1415
22-NOV-01	ND
23-NOV-01	110.3944
26-NOV-01	110.1799
27-NOV-01	110.0283
28-NOV-01	109.3760
29-NOV-01	109.3893
30-NOV-01	108.6796
3-DEC-01	109.2151
4-DEC-01	109.2100
5-DEC-01	109.4141
6-DEC-01	109.2443
7-DEC-01	109.3119
10-DEC-01	109.6399
11-DEC-01	109.5101
12-DEC-01	109.0327
13-DEC-01	108.8920
14-DEC-01	108.6204
17-DEC-01	108.6817
18-DEC-01	109.0473
19-DEC-01	109.2680
20-DEC-01	109.5968
21-DEC-01	110.4366
24-DEC-01	111.1748
25-DEC-01	ND
26-DEC-01	111.3296
27-DEC-01	111.0152
28-DEC-01	111.0802
31-DEC-01	110.5361
1-JAN-02	ND
2-JAN-02	110.2464
3-JAN-02	110.4089
4-JAN-02	110.4307
7-JAN-02	110.5474
8-JAN-02	110.7411
9-JAN-02	111.0195
10-JAN-02	110.8742
11-JAN-02	110.8026
14-JAN-02	110.6122
15-JAN-02	110.4581
16-JAN-02	111.0971
17-JAN-02	111.6938
18-JAN-02	111.5812
21-JAN-02	ND
22-JAN-02	111.7846
23-JAN-02	111.7614
24-JAN-02	112.0770
25-JAN-02	112.9258
28-JAN-02	113.0988
29-JAN-02	112.4244
30-JAN-02	112.3220
31-JAN-02	112.8306
1-FEB-02	112.6497
4-FEB-02	112.1000
5-FEB-02	112.5216
6-FEB-02	112.5254
7-FEB-02	112.5225
8-FEB-02	112.3605
11-FEB-02	111.7130
12-FEB-02	111.6330
13-FEB-02	111.8883
14-FEB-02	111.7826
15-FEB-02	111.7346
18-FEB-02	ND
19-FEB-02	111.6462
20-FEB-02	112.0549
21-FEB-02	112.1264
22-FEB-02	111.8805
25-FEB-02	112.2496
26-FEB-02	112.7113
27-FEB-02	112.9359
28-FEB-02	112.6861
1-MAR-02	112.3735
4-MAR-02	111.7528
5-MAR-02	111.8178
6-MAR-02	111.0423
7-MAR-02	110.2260
8-MAR-02	110.7270
11-MAR-02	110.6137
12-MAR-02	110.8511
13-MAR-02	111.0887
14-MAR-02	110.7438
15-MAR-02	110.5296
18-MAR-02	110.9037
19-MAR-02	111.1273
20-MAR-02	110.6831
21-MAR-02	110.7269
22-MAR-02	111.0441
25-MAR-02	111.4576
26-MAR-02	111.4897
27-MAR-02	111.7267
28-MAR-02	111.7782
29-MAR-02	111.7935
1-APR-02	111.4063
2-APR-02	111.4495
3-APR-02	111.1560
4-APR-02	111.3047
5-APR-02	111.0145
8-APR-02	111.3462
9-APR-02	111.1219
10-APR-02	110.9809
11-APR-02	110.7995
12-APR-02	111.0780
15-APR-02	111.0581
16-APR-02	110.5932
17-APR-02	110.0796
18-APR-02	109.8427
19-APR-02	109.9251
22-APR-02	109.9155
23-APR-02	109.8595
24-APR-02	109.6012
25-APR-02	108.9261
26-APR-02	108.8717
29-APR-02	108.6965
30-APR-02	108.9294
1-MAY-02	108.2092
2-MAY-02	108.5324
3-MAY-02	107.9744
6-MAY-02	107.8973
7-MAY-02	108.1299
8-MAY-02	108.8608
9-MAY-02	108.4920
10-MAY-02	108.0369
13-MAY-02	108.0775
14-MAY-02	108.7015
15-MAY-02	108.2045
16-MAY-02	108.0748
17-MAY-02	106.9402
20-MAY-02	106.8356
21-MAY-02	106.5520
22-MAY-02	106.1960
23-MAY-02	106.4353
24-MAY-02	106.4954
27-MAY-02	ND
28-MAY-02	106.0168
29-MAY-02	105.9865
30-MAY-02	105.4382
31-MAY-02	105.6464
3-JUN-02	105.3491
4-JUN-02	105.2627
5-JUN-02	105.6511
6-JUN-02	105.2944
7-JUN-02	105.3566
10-JUN-02	105.5221
11-JUN-02	105.6333
12-JUN-02	105.4736
13-JUN-02	105.5964
14-JUN-02	105.6370
17-JUN-02	105.5870
18-JUN-02	105.3118
19-JUN-02	104.8870
20-JUN-02	104.0376
21-JUN-02	103.2402
24-JUN-02	102.7496
25-JUN-02	103.3964
26-JUN-02	102.3927
27-JUN-02	101.8227
28-JUN-02	102.2040
1-JUL-02	102.0589
2-JUL-02	102.4191
3-JUL-02	102.5414
4-JUL-02	ND
5-JUL-02	102.9340
8-JUL-02	101.9321
9-JUL-02	101.3217
10-JUL-02	101.6490
11-JUL-02	101.2997
12-JUL-02	101.5757
15-JUL-02	100.8454
16-JUL-02	100.6864
17-JUL-02	100.9423
18-JUL-02	101.1947
19-JUL-02	100.4590
22-JUL-02	101.1291
23-JUL-02	102.5018
24-JUL-02	102.2081
25-JUL-02	101.9931
26-JUL-02	103.1609
29-JUL-02	103.4818
30-JUL-02	102.9921
31-JUL-02	103.5849
1-AUG-02	103.3840
2-AUG-02	103.1795
5-AUG-02	103.5884
6-AUG-02	104.8837
7-AUG-02	104.0729
8-AUG-02	104.6283
9-AUG-02	104.0458
12-AUG-02	103.5233
13-AUG-02	103.3669
14-AUG-02	102.5107
15-AUG-02	102.7242
16-AUG-02	102.7352
19-AUG-02	103.4412
20-AUG-02	103.4621
21-AUG-02	103.0664
22-AUG-02	103.7633
23-AUG-02	103.5471
26-AUG-02	103.5206
27-AUG-02	102.7741
28-AUG-02	102.8800
29-AUG-02	102.7717
30-AUG-02	102.9431
2-SEP-02	ND
3-SEP-02	101.9077
4-SEP-02	102.4165
5-SEP-02	102.5286
6-SEP-02	102.7625
9-SEP-02	102.9799
10-SEP-02	103.5770
11-SEP-02	103.9383
12-SEP-02	103.9064
13-SEP-02	104.1191
16-SEP-02	104.3468
17-SEP-02	104.5863
18-SEP-02	103.9141
19-SEP-02	103.5531
20-SEP-02	103.7614
23-SEP-02	104.1914
24-SEP-02	104.1589
25-SEP-02	103.9976
26-SEP-02	104.1138
27-SEP-02	104.1068
30-SEP-02	103.5594
1-OCT-02	103.7914
2-OCT-02	103.9506
3-OCT-02	103.8583
4-OCT-02	104.1525
7-OCT-02	104.3896
8-OCT-02	104.5436
9-OCT-02	104.1026
10-OCT-02	104.0939
11-OCT-02	104.1357
14-OCT-02	ND
15-OCT-02	104.4017
16-OCT-02	104.2420
17-OCT-02	104.5538
18-OCT-02	104.7536
21-OCT-02	104.4461
22-OCT-02	104.2836
23-OCT-02	104.1588
24-OCT-02	104.2292
25-OCT-02	104.1156
28-OCT-02	103.5171
29-OCT-02	103.3743
30-OCT-02	103.6025
31-OCT-02	103.2160
1-NOV-02	102.6755
4-NOV-02	102.8181
5-NOV-02	102.5047
6-NOV-02	102.7083
7-NOV-02	101.8330
8-NOV-02	101.5341
11-NOV-02	ND
12-NOV-02	101.8582
13-NOV-02	102.2327
14-NOV-02	102.3599
15-NOV-02	102.2859
18-NOV-02	102.5796
19-NOV-02	102.4502
20-NOV-02	102.9671
21-NOV-02	103.0539
22-NOV-02	103.1361
25-NOV-02	103.1307
26-NOV-02	103.2397
27-NOV-02	103.4699
28-NOV-02	ND
29-NOV-02	103.1313
2-DEC-02	103.3430
3-DEC-02	103.0263
4-DEC-02	102.9928
5-DEC-02	103.0960
6-DEC-02	102.6096
9-DEC-02	102.3965
10-DEC-02	102.5705
11-DEC-02	102.3687
12-DEC-02	101.7731
13-DEC-02	101.3397
16-DEC-02	101.5200
17-DEC-02	101.0368
18-DEC-02	101.0855
19-DEC-02	101.0702
20-DEC-02	100.9082
23-DEC-02	101.1910
24-DEC-02	100.6615
25-DEC-02	ND
26-DEC-02	100.5254
27-DEC-02	100.5747
30-DEC-02	100.3183
31-DEC-02	100.2585
1-JAN-03	ND
2-JAN-03	100.8815
3-JAN-03	100.4485
6-JAN-03	99.9424
7-JAN-03	100.3048
8-JAN-03	100.1162
9-JAN-03	99.9583
10-JAN-03	99.5690
13-JAN-03	99.3807
14-JAN-03	99.0055
15-JAN-03	98.9131
16-JAN-03	98.9462
17-JAN-03	98.4987
20-JAN-03	ND
21-JAN-03	98.5651
22-JAN-03	98.2788
23-JAN-03	97.8744
24-JAN-03	97.5680
27-JAN-03	97.7087
28-JAN-03	97.9251
29-JAN-03	97.4517
30-JAN-03	98.0644
31-JAN-03	98.3101
3-FEB-03	98.1763
4-FEB-03	97.4817
5-FEB-03	97.7179
6-FEB-03	97.8571
7-FEB-03	98.0723
10-FEB-03	98.6271
11-FEB-03	98.6092
12-FEB-03	98.7302
13-FEB-03	97.9480
14-FEB-03	98.1219
17-FEB-03	ND
18-FEB-03	98.2473
19-FEB-03	98.0169
20-FEB-03	97.4815
21-FEB-03	97.7551
24-FEB-03	97.3655
25-FEB-03	97.2995
26-FEB-03	97.2233
27-FEB-03	97.4573
28-FEB-03	97.3899
3-MAR-03	97.0668
4-MAR-03	96.7026
5-MAR-03	96.1103
6-MAR-03	95.9597
7-MAR-03	95.7192
10-MAR-03	95.5587
11-MAR-03	95.9294
12-MAR-03	95.9415
13-MAR-03	96.9281
14-MAR-03	97.5375
17-MAR-03	98.0643
18-MAR-03	98.0248
19-MAR-03	98.3554
20-MAR-03	98.2013
21-MAR-03	98.9247
24-MAR-03	98.1924
25-MAR-03	97.9354
26-MAR-03	97.7982
27-MAR-03	97.5918
28-MAR-03	97.4643
31-MAR-03	96.5995
1-APR-03	96.6981
2-APR-03	97.4893
3-APR-03	97.5993
4-APR-03	97.7607
7-APR-03	98.4530
8-APR-03	97.7916
9-APR-03	97.7129
10-APR-03	96.9776
11-APR-03	97.2031
14-APR-03	97.1311
15-APR-03	96.9946
16-APR-03	96.7677
17-APR-03	96.3763
18-APR-03	96.5572
21-APR-03	96.9572
22-APR-03	96.1601
23-APR-03	96.3817
24-APR-03	96.0190
25-APR-03	96.0512
28-APR-03	96.1480
29-APR-03	95.9838
30-APR-03	94.9397
1-MAY-03	94.2926
2-MAY-03	94.6157
5-MAY-03	94.1017
6-MAY-03	93.5679
7-MAY-03	93.3517
8-MAY-03	92.8271
9-MAY-03	92.7236
12-MAY-03	92.3853
13-MAY-03	92.5434
14-MAY-03	92.2160
15-MAY-03	92.2030
16-MAY-03	91.7681
19-MAY-03	91.2051
20-MAY-03	90.8933
21-MAY-03	90.9831
22-MAY-03	91.4058
23-MAY-03	91.3061
26-MAY-03	ND
27-MAY-03	91.0649
28-MAY-03	91.9194
29-MAY-03	91.3386
30-MAY-03	91.6269
2-JUN-03	91.4962
3-JUN-03	91.9370
4-JUN-03	91.3884
5-JUN-03	90.2656
6-JUN-03	91.2768
9-JUN-03	91.1974
10-JUN-03	91.4013
11-JUN-03	90.7966
12-JUN-03	90.7225
13-JUN-03	90.2400
16-JUN-03	90.2441
17-JUN-03	90.3622
18-JUN-03	90.6329
19-JUN-03	91.1456
20-JUN-03	91.5016
23-JUN-03	91.5094
24-JUN-03	91.8855
25-JUN-03	91.0437
26-JUN-03	92.1533
27-JUN-03	92.2129
30-JUN-03	92.1044
1-JUL-03	91.6028
2-JUL-03	91.3697
3-JUL-03	91.3254
4-JUL-03	ND
7-JUL-03	92.1786
8-JUL-03	93.0953
9-JUL-03	92.9394
10-JUL-03	92.7933
11-JUL-03	92.9636
14-JUL-03	92.9385
15-JUL-03	93.6538
16-JUL-03	93.7695
17-JUL-03	94.2681
18-JUL-03	94.2720
21-JUL-03	93.6981
22-JUL-03	94.0563
23-JUL-03	93.1259
24-JUL-03	93.2567
25-JUL-03	92.6126
28-JUL-03	92.7395
29-JUL-03	92.9740
30-JUL-03	93.7743
31-JUL-03	94.4008
1-AUG-03	94.0392
4-AUG-03	94.0312
5-AUG-03	93.8780
6-AUG-03	93.9324
7-AUG-03	93.2991
8-AUG-03	93.5853
11-AUG-03	93.2147
12-AUG-03	93.4336
13-AUG-03	93.4131
14-AUG-03	93.8879
15-AUG-03	93.7783
18-AUG-03	94.3334
19-AUG-03	94.5842
20-AUG-03	94.4532
21-AUG-03	94.9144
22-AUG-03	95.4075
25-AUG-03	95.0890
26-AUG-03	95.0032
27-AUG-03	95.1857
28-AUG-03	95.0621
29-AUG-03	94.3472
1-SEP-03	ND
2-SEP-03	94.7379
3-SEP-03	94.6760
4-SEP-03	94.4244
5-SEP-03	93.7558
8-SEP-03	93.5020
9-SEP-03	93.1385
10-SEP-03	93.2448
11-SEP-03	93.3232
12-SEP-03	92.7447
15-SEP-03	92.8518
16-SEP-03	93.2661
17-SEP-03	92.8250
18-SEP-03	92.5978
19-SEP-03	91.6029
22-SEP-03	90.8006
23-SEP-03	90.8081
24-SEP-03	90.8162
25-SEP-03	90.6436
26-SEP-03	90.8007
29-SEP-03	90.3664
30-SEP-03	90.1294
1-OCT-03	89.7465
2-OCT-03	89.4707
3-OCT-03	90.0324
6-OCT-03	89.5955
7-OCT-03	89.0166
8-OCT-03	89.0046
9-OCT-03	89.4411
10-OCT-03	88.5639
13-OCT-03	ND
14-OCT-03	88.9385
15-OCT-03	89.2299
16-OCT-03	88.9668
17-OCT-03	89.0931
20-OCT-03	89.1836
21-OCT-03	88.9801
22-OCT-03	88.1261
23-OCT-03	88.3653
24-OCT-03	88.1550
27-OCT-03	88.3060
28-OCT-03	88.5120
29-OCT-03	88.4887
30-OCT-03	88.3561
31-OCT-03	89.2011
3-NOV-03	90.2220
4-NOV-03	89.8165
5-NOV-03	89.9123
6-NOV-03	90.2729
7-NOV-03	89.5939
10-NOV-03	89.0638
11-NOV-03	ND
12-NOV-03	88.5251
13-NOV-03	88.2301
14-NOV-03	88.2349
17-NOV-03	88.5262
18-NOV-03	87.6268
19-NOV-03	87.7627
20-NOV-03	87.7470
21-NOV-03	87.6938
24-NOV-03	88.5985
25-NOV-03	88.4288
26-NOV-03	87.7067
27-NOV-03	ND
28-NOV-03	87.3516
1-DEC-03	87.5724
2-DEC-03	86.9646
3-DEC-03	86.8673
4-DEC-03	87.1944
5-DEC-03	86.6910
8-DEC-03	86.2332
9-DEC-03	86.4181
10-DEC-03	86.5958
11-DEC-03	87.1190
12-DEC-03	86.4352
15-DEC-03	86.3651
16-DEC-03	86.3558
17-DEC-03	86.2688
18-DEC-03	86.4429
19-DEC-03	86.6505
22-DEC-03	86.3382
23-DEC-03	86.2105
24-DEC-03	85.6974
25-DEC-03	ND
26-DEC-03	85.6827
29-DEC-03	85.5997
30-DEC-03	85.3332
31-DEC-03	84.8886
1-JAN-04	ND
2-JAN-04	84.7873
5-JAN-04	84.1427
6-JAN-04	83.8991
7-JAN-04	84.3207
8-JAN-04	83.7743
9-JAN-04	83.3617
12-JAN-04	83.5557
13-JAN-04	83.7150
14-JAN-04	84.0025
15-JAN-04	84.7225
16-JAN-04	85.4292
19-JAN-04	ND
20-JAN-04	84.6505
21-JAN-04	84.7595
22-JAN-04	84.2164
23-JAN-04	84.9289
26-JAN-04	85.1040
27-JAN-04	84.5571
28-JAN-04	84.9154
29-JAN-04	86.0200
30-JAN-04	85.6256
2-FEB-04	85.9167
3-FEB-04	85.3918
4-FEB-04	85.3822
5-FEB-04	85.1901
6-FEB-04	84.8661
9-FEB-04	84.8882
10-FEB-04	84.6366
11-FEB-04	84.1016
12-FEB-04	84.1206
13-FEB-04	84.2484
16-FEB-04	ND
17-FEB-04	83.8516
18-FEB-04	84.1948
19-FEB-04	84.8695
20-FEB-04	85.9192
23-FEB-04	85.6479
24-FEB-04	85.0427
25-FEB-04	85.9313
26-FEB-04	86.3713
27-FEB-04	86.2933
1-MAR-04	86.2080
2-MAR-04	87.2586
3-MAR-04	87.8060
4-MAR-04	87.1275
5-MAR-04	86.3749
8-MAR-04	86.6425
9-MAR-04	86.2623
10-MAR-04	87.1765
11-MAR-04	86.9676
12-MAR-04	87.5378
15-MAR-04	87.1792
16-MAR-04	86.8399
17-MAR-04	87.0819
18-MAR-04	85.9096
19-MAR-04	86.3887
22-MAR-04	85.9158
23-MAR-04	86.1184
24-MAR-04	86.5358
25-MAR-04	86.5978
26-MAR-04	86.5740
29-MAR-04	86.1465
30-MAR-04	85.8911
31-MAR-04	85.3924
1-APR-04	85.0528
2-APR-04	86.0865
5-APR-04	86.5932
6-APR-04	86.2114
7-APR-04	85.8935
8-APR-04	86.5718
9-APR-04	86.6507
12-APR-04	86.7383
13-APR-04	87.4683
14-APR-04	87.9993
15-APR-04	88.2069
16-APR-04	87.5541
19-APR-04	87.7179
20-APR-04	88.2413
21-APR-04	88.7870
22-APR-04	88.8299
23-APR-04	88.9849
26-APR-04	88.4990
27-APR-04	88.2929
28-APR-04	89.0699
29-APR-04	88.7960
30-APR-04	88.8149
3-MAY-04	88.9880
4-MAY-04	88.3490
5-MAY-04	87.8842
6-MAY-04	88.3961
7-MAY-04	89.6467
10-MAY-04	90.3074
11-MAY-04	90.2367
12-MAY-04	89.8064
13-MAY-04	90.5787
14-MAY-04	90.2986
17-MAY-04	89.6571
18-MAY-04	89.8724
19-MAY-04	89.1644
20-MAY-04	89.4186
21-MAY-04	88.9736
24-MAY-04	89.0743
25-MAY-04	88.6534
26-MAY-04	88.4708
27-MAY-04	87.4506
28-MAY-04	87.7241
31-MAY-04	ND
1-JUN-04	87.8248
2-JUN-04	87.5738
3-JUN-04	87.8448
4-JUN-04	87.4954
7-JUN-04	86.9203
8-JUN-04	87.1166
9-JUN-04	87.8043
10-JUN-04	87.7030
11-JUN-04	88.3898
14-JUN-04	88.4556
15-JUN-04	87.9821
16-JUN-04	88.6298
17-JUN-04	88.3745
18-JUN-04	87.7525
21-JUN-04	87.7788
22-JUN-04	87.8645
23-JUN-04	87.8767
24-JUN-04	86.9900
25-JUN-04	87.2986
28-JUN-04	87.0424
29-JUN-04	87.4538
30-JUN-04	87.3445
1-JUL-04	87.0158
2-JUL-04	86.4292
5-JUL-04	ND
6-JUL-04	86.5262
7-JUL-04	85.9267
8-JUL-04	85.9065
9-JUL-04	85.9240
12-JUL-04	85.7866
13-JUL-04	86.4560
14-JUL-04	86.1104
15-JUL-04	86.2391
16-JUL-04	85.5681
19-JUL-04	85.4767
20-JUL-04	85.7612
21-JUL-04	86.8590
22-JUL-04	86.3866
23-JUL-04	87.1183
26-JUL-04	87.2579
27-JUL-04	87.8051
28-JUL-04	87.8567
29-JUL-04	87.7254
30-JUL-04	87.8210
2-AUG-04	87.7577
3-AUG-04	87.3888
4-AUG-04	87.4013
5-AUG-04	87.5157
6-AUG-04	86.3850
9-AUG-04	86.6449
10-AUG-04	86.5192
11-AUG-04	87.0057
12-AUG-04	87.2504
13-AUG-04	86.2462
16-AUG-04	86.2841
17-AUG-04	86.2747
18-AUG-04	86.3171
19-AUG-04	85.7819
20-AUG-04	85.9768
23-AUG-04	86.5700
24-AUG-04	86.9453
25-AUG-04	87.0685
26-AUG-04	87.1639
27-AUG-04	87.2592
30-AUG-04	87.3908
31-AUG-04	86.8057
1-SEP-04	86.7589
2-SEP-04	86.6630
3-SEP-04	87.2198
6-SEP-04	ND
7-SEP-04	86.6861
8-SEP-04	86.4409
9-SEP-04	86.4302
10-SEP-04	86.0466
13-SEP-04	86.5094
14-SEP-04	86.1539
15-SEP-04	86.9040
16-SEP-04	86.5657
17-SEP-04	86.7208
20-SEP-04	86.5983
21-SEP-04	86.1954
22-SEP-04	86.1296
23-SEP-04	85.8940
24-SEP-04	86.0122
27-SEP-04	85.8654
28-SEP-04	85.9382
29-SEP-04	85.8599
30-SEP-04	85.2069
1-OCT-04	85.2964
4-OCT-04	86.0253
5-OCT-04	85.7010
6-OCT-04	85.7140
7-OCT-04	85.6658
8-OCT-04	84.8542
11-OCT-04	ND
12-OCT-04	85.3343
13-OCT-04	85.6091
14-OCT-04	84.9664
15-OCT-04	84.6157
18-OCT-04	84.6072
19-OCT-04	84.4595
20-OCT-04	83.8206
21-OCT-04	83.6643
22-OCT-04	83.5319
25-OCT-04	82.6542
26-OCT-04	82.7599
27-OCT-04	82.8834
28-OCT-04	82.5784
29-OCT-04	82.6318
1-NOV-04	82.7580
2-NOV-04	82.8931
3-NOV-04	82.3172
4-NOV-04	81.9003
5-NOV-04	81.5031
8-NOV-04	81.3862
9-NOV-04	81.4374
10-NOV-04	81.7409
11-NOV-04	ND
12-NOV-04	81.2252
15-NOV-04	81.5556
16-NOV-04	81.2040
17-NOV-04	80.8487
18-NOV-04	81.3130
19-NOV-04	80.5599
22-NOV-04	80.4938
23-NOV-04	80.4073
24-NOV-04	80.0054
25-NOV-04	ND
26-NOV-04	79.5086
29-NOV-04	79.6817
30-NOV-04	79.9123
1-DEC-04	79.5864
2-DEC-04	79.8546
3-DEC-04	79.5730
6-DEC-04	79.5637
7-DEC-04	79.7002
8-DEC-04	80.8890
9-DEC-04	80.9134
10-DEC-04	81.1841
13-DEC-04	80.8206
14-DEC-04	81.2198
15-DEC-04	80.2331
16-DEC-04	80.9444
17-DEC-04	80.6856
20-DEC-04	80.4403
21-DEC-04	80.5705
22-DEC-04	80.8080
23-DEC-04	80.4283
24-DEC-04	80.1578
27-DEC-04	79.5168
28-DEC-04	79.6093
29-DEC-04	79.9205
30-DEC-04	79.4026
31-DEC-04	79.4921
3-JAN-05	79.8480
4-JAN-05	80.9002
5-JAN-05	80.8116
6-JAN-05	81.5379
7-JAN-05	81.7944
10-JAN-05	81.2701
11-JAN-05	80.8812
12-JAN-05	80.0361
13-JAN-05	80.3397
14-JAN-05	81.0351
17-JAN-05	ND
18-JAN-05	81.2199
19-JAN-05	81.3381
20-JAN-05	81.7886
21-JAN-05	81.2213
24-JAN-05	81.3054
25-JAN-05	82.0595
26-JAN-05	81.3132
27-JAN-05	81.5777
28-JAN-05	81.7492
31-JAN-05	81.6726
1-FEB-05	81.8580
2-FEB-05	81.8676
3-FEB-05	82.1348
4-FEB-05	82.2157
7-FEB-05	82.9835
8-FEB-05	82.9414
9-FEB-05	82.9929
10-FEB-05	82.4568
11-FEB-05	82.4663
14-FEB-05	81.8689
15-FEB-05	81.7848
16-FEB-05	82.1612
17-FEB-05	81.6024
18-FEB-05	81.6307
21-FEB-05	ND
22-FEB-05	80.9701
23-FEB-05	81.3775
24-FEB-05	81.5083
25-FEB-05	81.4285
28-FEB-05	80.8062
1-MAR-05	81.3309
2-MAR-05	81.5119
3-MAR-05	81.6994
4-MAR-05	80.9823
7-MAR-05	81.1721
8-MAR-05	80.3929
9-MAR-05	80.0364
10-MAR-05	79.9928
11-MAR-05	79.7950
14-MAR-05	80.3983
15-MAR-05	80.3422
16-MAR-05	79.9082
17-MAR-05	80.0811
18-MAR-05	80.2688
21-MAR-05	80.9449
22-MAR-05	80.6062
23-MAR-05	81.6059
24-MAR-05	81.8355
25-MAR-05	81.9273
28-MAR-05	82.3731
29-MAR-05	82.0713
30-MAR-05	82.0028
31-MAR-05	81.7538
1-APR-05	82.1449
4-APR-05	82.5406
5-APR-05	82.5218
6-APR-05	82.5253
7-APR-05	82.3733
8-APR-05	82.4005
11-APR-05	82.3123
12-APR-05	82.8191
13-APR-05	82.4360
14-APR-05	82.9970
15-APR-05	82.6068
18-APR-05	82.3895
19-APR-05	82.1356
20-APR-05	81.9237
21-APR-05	81.9204
22-APR-05	81.7192
25-APR-05	81.9715
26-APR-05	82.2924
27-APR-05	82.3587
28-APR-05	82.4742
29-APR-05	82.3848
2-MAY-05	82.6459
3-MAY-05	82.5908
4-MAY-05	82.2890
5-MAY-05	82.1041
6-MAY-05	82.4549
9-MAY-05	82.4573
10-MAY-05	82.3550
11-MAY-05	82.8224
12-MAY-05	83.2901
13-MAY-05	83.8561
16-MAY-05	84.1199
17-MAY-05	83.9977
18-MAY-05	83.8441
19-MAY-05	84.0157
20-MAY-05	84.3727
23-MAY-05	84.1202
24-MAY-05	84.1101
25-MAY-05	84.1640
26-MAY-05	84.5529
27-MAY-05	84.1962
30-MAY-05	ND
31-MAY-05	84.6094
1-JUN-05	84.9595
2-JUN-05	84.8340
3-JUN-05	84.9025
6-JUN-05	84.5077
7-JUN-05	84.4430
8-JUN-05	84.2976
9-JUN-05	84.9709
10-JUN-05	85.2819
13-JUN-05	85.9520
14-JUN-05	85.8232
15-JUN-05	85.2195
16-JUN-05	85.1784
17-JUN-05	84.6364
20-JUN-05	84.9404
21-JUN-05	84.7986
22-JUN-05	84.9711
23-JUN-05	85.1202
24-JUN-05	85.1258
27-JUN-05	84.9180
28-JUN-05	85.2515
29-JUN-05	85.1897
30-JUN-05	85.3412
1-JUL-05	86.3231
4-JUL-05	ND
5-JUL-05	86.5470
6-JUL-05	86.4418
7-JUL-05	86.3106
8-JUL-05	86.1652
11-JUL-05	85.4357
12-JUL-05	84.6980
13-JUL-05	85.3145
14-JUL-05	85.3010
15-JUL-05	85.8025
18-JUL-05	85.4676
19-JUL-05	86.0264
20-JUL-05	86.0573
21-JUL-05	85.2694
22-JUL-05	85.4605
25-JUL-05	85.6263
26-JUL-05	86.1076
27-JUL-05	86.1074
28-JUL-05	85.8560
29-JUL-05	85.6039
1-AUG-05	85.0808
2-AUG-05	84.8650
3-AUG-05	84.4549
4-AUG-05	84.3215
5-AUG-05	84.7863
8-AUG-05	84.5030
9-AUG-05	84.6064
10-AUG-05	84.3112
11-AUG-05	83.6787
12-AUG-05	83.4413
15-AUG-05	83.6725
16-AUG-05	83.7476
17-AUG-05	84.1442
18-AUG-05	84.8827
19-AUG-05	84.9559
22-AUG-05	84.2943
23-AUG-05	84.2400
24-AUG-05	84.1968
25-AUG-05	83.7360
26-AUG-05	83.8271
29-AUG-05	84.2045
30-AUG-05	84.4377
31-AUG-05	83.8636
1-SEP-05	83.2408
2-SEP-05	82.9197
5-SEP-05	ND
6-SEP-05	83.0318
7-SEP-05	83.1800
8-SEP-05	83.2648
9-SEP-05	82.8957
12-SEP-05	83.6050
13-SEP-05	83.7127
14-SEP-05	83.6062
15-SEP-05	83.9906
16-SEP-05	84.0591
19-SEP-05	83.8970
20-SEP-05	83.8915
21-SEP-05	83.7032
22-SEP-05	83.9578
23-SEP-05	84.4165
26-SEP-05	84.7113
27-SEP-05	84.9613
28-SEP-05	84.9582
29-SEP-05	84.7927
30-SEP-05	84.3848
3-OCT-05	85.0701
4-OCT-05	85.2140
5-OCT-05	85.1001
6-OCT-05	84.6885
7-OCT-05	84.6798
10-OCT-05	ND
11-OCT-05	85.0753
12-OCT-05	84.8966
13-OCT-05	85.6194
14-OCT-05	85.0651
17-OCT-05	85.2194
18-OCT-05	85.6498
19-OCT-05	85.3556
20-OCT-05	85.2940
21-OCT-05	85.6334
24-OCT-05	85.5054
25-OCT-05	84.8221
26-OCT-05	84.9061
27-OCT-05	84.5825
28-OCT-05	85.0026
31-OCT-05	85.4879
1-NOV-05	85.4895
2-NOV-05	85.3658
3-NOV-05	85.7337
4-NOV-05	86.3745
7-NOV-05	86.6031
8-NOV-05	86.5605
9-NOV-05	86.6364
10-NOV-05	86.7649
11-NOV-05	ND
14-NOV-05	87.3373
15-NOV-05	87.2128
16-NOV-05	87.3541
17-NOV-05	87.0606
18-NOV-05	87.1382
21-NOV-05	86.8995
22-NOV-05	86.8149
23-NOV-05	86.4122
24-NOV-05	ND
25-NOV-05	86.6976
28-NOV-05	86.2980
29-NOV-05	86.4310
30-NOV-05	86.3925
1-DEC-05	86.7981
2-DEC-05	86.6561
5-DEC-05	86.2140
6-DEC-05	86.1917
7-DEC-05	86.4745
8-DEC-05	85.9793
9-DEC-05	86.0311
12-DEC-05	85.2862
13-DEC-05	85.4917
14-DEC-05	84.7323
15-DEC-05	85.0933
16-DEC-05	84.8046
19-DEC-05	85.0773
20-DEC-05	85.9310
21-DEC-05	86.0375
22-DEC-05	85.6911
23-DEC-05	85.7563
26-DEC-05	ND
27-DEC-05	86.0545
28-DEC-05	85.8592
29-DEC-05	85.9651
30-DEC-05	86.0342
2-JAN-06	ND
3-JAN-06	85.1048
4-JAN-06	84.5701
5-JAN-06	84.7303
6-JAN-06	84.3894
9-JAN-06	84.7673
10-JAN-06	84.6427
11-JAN-06	84.2240
12-JAN-06	84.6696
13-JAN-06	84.4261
16-JAN-06	ND
17-JAN-06	84.8075
18-JAN-06	84.9170
19-JAN-06	84.6771
20-JAN-06	84.4254
23-JAN-06	83.6991
24-JAN-06	83.7195
25-JAN-06	83.8231
26-JAN-06	84.0269
27-JAN-06	84.3843
30-JAN-06	84.5119
31-JAN-06	84.1472
1-FEB-06	84.3987
2-FEB-06	84.4978
3-FEB-06	84.9874
6-FEB-06	85.1882
7-FEB-06	85.1375
8-FEB-06	85.4647
9-FEB-06	85.1955
10-FEB-06	85.3695
13-FEB-06	85.4382
14-FEB-06	85.4778
15-FEB-06	85.5324
16-FEB-06	85.6616
17-FEB-06	85.5134
20-FEB-06	ND
21-FEB-06	85.3950
22-FEB-06	85.4313
23-FEB-06	85.1995
24-FEB-06	85.3538
27-FEB-06	85.0899
28-FEB-06	84.7243
1-MAR-06	84.8496
2-MAR-06	84.4268
3-MAR-06	84.4653
6-MAR-06	84.8045
7-MAR-06	85.3974
8-MAR-06	85.5902
9-MAR-06	85.6120
10-MAR-06	85.9436
13-MAR-06	85.7758
14-MAR-06	85.0752
15-MAR-06	85.0296
16-MAR-06	84.6579
17-MAR-06	84.4805
20-MAR-06	84.7170
21-MAR-06	85.2139
22-MAR-06	85.0867
23-MAR-06	85.5953
24-MAR-06	85.4671
27-MAR-06	85.4138
28-MAR-06	85.3263
29-MAR-06	85.6826
30-MAR-06	85.0675
31-MAR-06	85.1822
3-APR-06	85.3724
4-APR-06	84.7400
5-APR-06	84.6275
6-APR-06	84.5760
7-APR-06	84.8463
10-APR-06	84.9514
11-APR-06	84.7794
12-APR-06	84.8456
13-APR-06	84.9124
14-APR-06	84.9513
17-APR-06	84.1227
18-APR-06	84.0205
19-APR-06	83.6080
20-APR-06	83.7623
21-APR-06	83.5972
24-APR-06	83.2399
25-APR-06	82.9812
26-APR-06	82.7028
27-APR-06	82.3116
28-APR-06	81.8407
1-MAY-06	81.5818
2-MAY-06	81.3368
3-MAY-06	81.3331
4-MAY-06	81.1892
5-MAY-06	80.9099
8-MAY-06	80.9287
9-MAY-06	80.5855
10-MAY-06	80.3072
11-MAY-06	80.0176
12-MAY-06	80.1591
15-MAY-06	80.4601
16-MAY-06	80.4021
17-MAY-06	80.7244
18-MAY-06	80.7519
19-MAY-06	81.1007
22-MAY-06	80.7156
23-MAY-06	80.6627
24-MAY-06	81.2741
25-MAY-06	80.7049
26-MAY-06	80.9547
29-MAY-06	ND
30-MAY-06	80.2862
31-MAY-06	80.5186
1-JUN-06	80.5410
2-JUN-06	80.1499
5-JUN-06	80.0763
6-JUN-06	81.0049
7-JUN-06	81.0259
8-JUN-06	81.8446
9-JUN-06	81.4378
12-JUN-06	81.4158
13-JUN-06	81.8006
14-JUN-06	81.6898
15-JUN-06	81.8902
16-JUN-06	81.9915
19-JUN-06	82.1960
20-JUN-06	82.0162
21-JUN-06	81.4369
22-JUN-06	82.1800
23-JUN-06	82.5743
26-JUN-06	82.5175
27-JUN-06	82.3195
28-JUN-06	82.5989
29-JUN-06	82.3857
30-JUN-06	81.3458
3-JUL-06	81.3087
4-JUL-06	ND
5-JUL-06	81.6123
6-JUL-06	81.4450
7-JUL-06	81.0882
10-JUL-06	81.5685
11-JUL-06	81.7748
12-JUL-06	82.1291
13-JUL-06	82.1109
14-JUL-06	82.2223
17-JUL-06	82.8042
18-JUL-06	82.9459
19-JUL-06	82.7357
20-JUL-06	82.4248
21-JUL-06	82.2712
24-JUL-06	82.5876
25-JUL-06	82.8500
26-JUL-06	82.5260
27-JUL-06	81.9432
28-JUL-06	81.6747
31-JUL-06	81.5997
1-AUG-06	81.6415
2-AUG-06	81.3815
3-AUG-06	81.5249
4-AUG-06	81.0017
7-AUG-06	80.9556
8-AUG-06	81.1112
9-AUG-06	80.9754
10-AUG-06	81.5706
11-AUG-06	81.5187
14-AUG-06	81.7361
15-AUG-06	81.4683
16-AUG-06	81.0584
17-AUG-06	81.0488
18-AUG-06	81.4807
21-AUG-06	81.0351
22-AUG-06	81.3752
23-AUG-06	81.2378
24-AUG-06	81.3534
25-AUG-06	81.4102
28-AUG-06	81.4060
29-AUG-06	81.4021
30-AUG-06	81.1960
31-AUG-06	81.2534
1-SEP-06	81.1078
4-SEP-06	ND
5-SEP-06	81.1755
6-SEP-06	81.2495
7-SEP-06	81.4128
8-SEP-06	81.9596
11-SEP-06	82.0487
12-SEP-06	81.9774
13-SEP-06	81.8990
14-SEP-06	81.7067
15-SEP-06	82.0836
18-SEP-06	82.0039
19-SEP-06	82.0309
20-SEP-06	82.0213
21-SEP-06	81.6991
22-SEP-06	81.4057
25-SEP-06	81.5157
26-SEP-06	81.7682
27-SEP-06	81.8048
28-SEP-06	81.8042
29-SEP-06	81.9728
2-OCT-06	81.7362
3-OCT-06	81.9354
4-OCT-06	82.2512
5-OCT-06	82.1860
6-OCT-06	82.5694
9-OCT-06	ND
10-OCT-06	83.0218
11-OCT-06	83.0613
12-OCT-06	83.0792
13-OCT-06	83.2374
16-OCT-06	83.1247
17-OCT-06	82.8572
18-OCT-06	83.0620
19-OCT-06	82.5995
20-OCT-06	82.3961
23-OCT-06	82.7695
24-OCT-06	82.6665
25-OCT-06	82.5256
26-OCT-06	82.2266
27-OCT-06	81.7426
30-OCT-06	81.8177
31-OCT-06	81.5503
1-NOV-06	81.7673
2-NOV-06	81.8723
3-NOV-06	82.0633
6-NOV-06	82.0997
7-NOV-06	81.6477
8-NOV-06	81.7890
9-NOV-06	81.6879
10-NOV-06	81.5816
13-NOV-06	82.0022
14-NOV-06	81.9995
15-NOV-06	82.0792
16-NOV-06	82.0913
17-NOV-06	82.1177
20-NOV-06	82.2253
21-NOV-06	82.1664
22-NOV-06	81.5032
23-NOV-06	ND
24-NOV-06	80.8112
27-NOV-06	80.6860
28-NOV-06	80.5020
29-NOV-06	80.6593
30-NOV-06	80.3154
1-DEC-06	80.1818
4-DEC-06	80.1919
5-DEC-06	80.0773
6-DEC-06	80.2721
7-DEC-06	80.3479
8-DEC-06	80.7606
11-DEC-06	80.8015
12-DEC-06	80.9021
13-DEC-06	80.9766
14-DEC-06	81.1624
15-DEC-06	81.4463
18-DEC-06	81.5733
19-DEC-06	81.1277
20-DEC-06	81.0565
21-DEC-06	81.1815
22-DEC-06	81.4780
25-DEC-06	ND
26-DEC-06	81.5324
27-DEC-06	81.5680
28-DEC-06	81.4554
29-DEC-06	81.4967
1-JAN-07	ND
2-JAN-07	81.1694
3-JAN-07	81.7689
4-JAN-07	82.1060
5-JAN-07	82.3018
8-JAN-07	82.2488
9-JAN-07	82.4572
10-JAN-07	82.6120
11-JAN-07	82.7512
12-JAN-07	82.5042
15-JAN-07	ND
16-JAN-07	82.6311
17-JAN-07	82.4725
18-JAN-07	82.6229
19-JAN-07	82.4614
22-JAN-07	82.6043
23-JAN-07	82.5004
24-JAN-07	82.6771
25-JAN-07	82.5669
26-JAN-07	82.9137
29-JAN-07	82.8837
30-JAN-07	82.8413
31-JAN-07	82.5968
1-FEB-07	82.3832
2-FEB-07	82.7687
5-FEB-07	82.7343
6-FEB-07	82.6096
7-FEB-07	82.5796
8-FEB-07	82.6549
9-FEB-07	82.5678
12-FEB-07	82.7529
13-FEB-07	82.4069
14-FEB-07	81.9529
15-FEB-07	81.7657
16-FEB-07	81.7363
19-FEB-07	ND
20-FEB-07	81.9706
21-FEB-07	81.9140
22-FEB-07	81.9303
23-FEB-07	81.7286
26-FEB-07	81.7285
27-FEB-07	81.3142
28-FEB-07	81.4693
1-MAR-07	81.5595
2-MAR-07	81.5779
5-MAR-07	81.9283
6-MAR-07	81.8283
7-MAR-07	81.7493
8-MAR-07	81.9745
9-MAR-07	81.8984
12-MAR-07	81.5945
13-MAR-07	81.4647
14-MAR-07	81.4521
15-MAR-07	81.4977
16-MAR-07	81.2159
19-MAR-07	81.3463
20-MAR-07	81.0480
21-MAR-07	80.9481
22-MAR-07	80.7619
23-MAR-07	80.9812
26-MAR-07	80.9294
27-MAR-07	80.7967
28-MAR-07	80.7597
29-MAR-07	80.8465
30-MAR-07	80.6048
2-APR-07	80.6336
3-APR-07	80.8512
4-APR-07	80.8443
5-APR-07	80.5368
6-APR-07	80.7627
9-APR-07	80.8363
10-APR-07	80.4850
11-APR-07	80.4352
12-APR-07	80.0888
13-APR-07	80.0538
16-APR-07	79.8533
17-APR-07	79.6027
18-APR-07	79.5021
19-APR-07	79.4404
20-APR-07	79.3719
23-APR-07	79.3903
24-APR-07	79.3096
25-APR-07	79.0663
26-APR-07	79.4924
27-APR-07	79.2724
30-APR-07	78.9834
1-MAY-07	79.2216
2-MAY-07	79.2907
3-MAY-07	79.3708
4-MAY-07	79.2945
7-MAY-07	79.0882
8-MAY-07	79.3466
9-MAY-07	79.3101
10-MAY-07	79.5228
11-MAY-07	79.6292
14-MAY-07	79.4475
15-MAY-07	79.0583
16-MAY-07	79.4855
17-MAY-07	79.5255
18-MAY-07	79.2438
21-MAY-07	79.3951
22-MAY-07	79.3320
23-MAY-07	79.1634
24-MAY-07	79.3522
25-MAY-07	79.2303
28-MAY-07	ND
29-MAY-07	79.0117
30-MAY-07	79.2259
31-MAY-07	79.0339
1-JUN-07	78.8739
4-JUN-07	78.6157
5-JUN-07	78.5415
6-JUN-07	78.5284
7-JUN-07	78.7345
8-JUN-07	79.0836
11-JUN-07	79.0808
12-JUN-07	79.1984
13-JUN-07	79.4273
14-JUN-07	79.5247
15-JUN-07	79.4133
18-JUN-07	79.4179
19-JUN-07	79.1301
20-JUN-07	79.1020
21-JUN-07	79.3620
22-JUN-07	79.1673
25-JUN-07	79.1980
26-JUN-07	79.0626
27-JUN-07	79.1166
28-JUN-07	78.8505
29-JUN-07	78.7676
2-JUL-07	78.1495
3-JUL-07	78.2850
4-JUL-07	ND
5-JUL-07	78.3327
6-JUL-07	78.1056
9-JUL-07	78.0999
10-JUL-07	77.8173
11-JUL-07	77.7733
12-JUL-07	77.5704
13-JUL-07	77.4757
16-JUL-07	77.3506
17-JUL-07	77.3969
18-JUL-07	77.2427
19-JUL-07	77.2535
20-JUL-07	77.1130
23-JUL-07	77.1836
24-JUL-07	76.8950
25-JUL-07	77.2813
26-JUL-07	77.2980
27-JUL-07	77.7083
30-JUL-07	77.8577
31-JUL-07	77.7449
1-AUG-07	77.5905
2-AUG-07	77.5361
3-AUG-07	77.1876
6-AUG-07	77.1368
7-AUG-07	77.4206
8-AUG-07	77.2394
9-AUG-07	77.5534
10-AUG-07	77.4820
13-AUG-07	77.6633
14-AUG-07	78.0721
15-AUG-07	78.5060
16-AUG-07	78.4383
17-AUG-07	77.9072
20-AUG-07	77.8970
21-AUG-07	77.9106
22-AUG-07	77.8623
23-AUG-07	77.7280
24-AUG-07	77.4333
27-AUG-07	77.3836
28-AUG-07	77.5307
29-AUG-07	77.4298
30-AUG-07	77.4832
31-AUG-07	77.4978
3-SEP-07	77.4978
4-SEP-07	77.4703
5-SEP-07	77.1927
6-SEP-07	77.1885
7-SEP-07	76.8154
10-SEP-07	76.7204
11-SEP-07	76.4371
12-SEP-07	76.1675
13-SEP-07	76.2460
14-SEP-07	76.3178
17-SEP-07	76.3431
18-SEP-07	76.2317
19-SEP-07	75.8609
20-SEP-07	74.9244
21-SEP-07	75.0913
24-SEP-07	74.9896
25-SEP-07	74.8473
26-SEP-07	75.0798
27-SEP-07	75.0079
28-SEP-07	74.5122
1-OCT-07	74.4971
2-OCT-07	74.8285
3-OCT-07	74.9048
4-OCT-07	74.9334
5-OCT-07	74.4839
8-OCT-07	74.4839
9-OCT-07	74.7479
10-OCT-07	74.5185
11-OCT-07	74.2898
12-OCT-07	74.3773
15-OCT-07	74.2861
16-OCT-07	74.4247
17-OCT-07	74.2055
18-OCT-07	73.8821
19-OCT-07	73.6553
22-OCT-07	74.2962
23-OCT-07	73.7127
24-OCT-07	73.7350
25-OCT-07	73.5207
26-OCT-07	73.1698
29-OCT-07	73.0180
30-OCT-07	72.9315
31-OCT-07	72.7703
1-NOV-07	72.8034
2-NOV-07	72.3723
5-NOV-07	72.3199
6-NOV-07	71.8839
7-NOV-07	71.2636
8-NOV-07	71.4611
9-NOV-07	71.5795
12-NOV-07	ND
13-NOV-07	72.3310
14-NOV-07	72.2560
15-NOV-07	72.7452
16-NOV-07	72.5741
19-NOV-07	72.7171
20-NOV-07	72.4275
21-NOV-07	72.3274
22-NOV-07	72.3274
23-NOV-07	72.2648
26-NOV-07	72.1242
27-NOV-07	72.4991
28-NOV-07	72.6932
29-NOV-07	72.6743
30-NOV-07	73.1623
3-DEC-07	73.1162
4-DEC-07	73.0966
5-DEC-07	73.5628
6-DEC-07	73.6350
7-DEC-07	73.4848
10-DEC-07	73.4357
11-DEC-07	73.5120
12-DEC-07	73.5561
13-DEC-07	74.0694
14-DEC-07	74.4201
17-DEC-07	74.4101
18-DEC-07	74.4512
19-DEC-07	74.5403
20-DEC-07	74.3298
21-DEC-07	74.3184
24-DEC-07	74.1285
25-DEC-07	ND
26-DEC-07	73.7839
27-DEC-07	73.4757
28-DEC-07	73.0468
31-DEC-07	73.3739
1-JAN-08	ND
2-JAN-08	72.9436
3-JAN-08	72.9049
4-JAN-08	72.8461
7-JAN-08	73.3119
8-JAN-08	73.0904
9-JAN-08	73.4848
10-JAN-08	73.4107
11-JAN-08	73.3946
14-JAN-08	73.1126
15-JAN-08	72.9534
16-JAN-08	73.5670
17-JAN-08	73.5098
18-JAN-08	73.7259
21-JAN-08	ND
22-JAN-08	73.6413
23-JAN-08	73.6341
24-JAN-08	72.8987
25-JAN-08	73.0350
28-JAN-08	72.6869
29-JAN-08	72.6363
30-JAN-08	72.5221
31-JAN-08	72.4992
1-FEB-08	72.2971
4-FEB-08	72.3245
5-FEB-08	73.0704
6-FEB-08	72.9873
7-FEB-08	73.5792
8-FEB-08	73.3315
11-FEB-08	73.2779
12-FEB-08	73.0215
13-FEB-08	73.2494
14-FEB-08	72.9761
15-FEB-08	72.9703
18-FEB-08	ND
19-FEB-08	73.1442
20-FEB-08	73.4765
21-FEB-08	72.8211
22-FEB-08	72.8553
25-FEB-08	72.5838
26-FEB-08	72.1343
27-FEB-08	71.2246
28-FEB-08	70.9260
29-FEB-08	70.9068
3-MAR-08	70.9666
4-MAR-08	71.0420
5-MAR-08	70.9013
6-MAR-08	70.5045
7-MAR-08	70.6322
10-MAR-08	70.5866
11-MAR-08	70.7797
12-MAR-08	70.2271
13-MAR-08	69.6798
14-MAR-08	69.6600
17-MAR-08	69.2920
18-MAR-08	69.2704
19-MAR-08	69.9655
20-MAR-08	70.8800
21-MAR-08	70.8277
24-MAR-08	71.0306
25-MAR-08	70.4385
26-MAR-08	69.9992
27-MAR-08	69.9251
28-MAR-08	70.1153
31-MAR-08	70.2572
1-APR-08	70.8815
2-APR-08	70.7725
3-APR-08	70.3642
4-APR-08	70.1997
7-APR-08	70.4161
8-APR-08	70.5596
9-APR-08	70.3528
10-APR-08	70.4084
11-APR-08	70.3373
14-APR-08	70.2082
15-APR-08	70.3172
16-APR-08	69.6115
17-APR-08	69.9510
18-APR-08	70.5345
21-APR-08	70.1077
22-APR-08	69.6508
23-APR-08	70.3604
24-APR-08	70.7807
25-APR-08	70.8842
28-APR-08	70.8309
29-APR-08	70.7975
30-APR-08	70.8870
1-MAY-08	71.2868
2-MAY-08	71.4866
5-MAY-08	71.2342
6-MAY-08	70.8369
7-MAY-08	71.3023
8-MAY-08	71.3159
9-MAY-08	70.9638
12-MAY-08	70.8037
13-MAY-08	70.8972
14-MAY-08	71.1465
15-MAY-08	70.9619
16-MAY-08	70.5611
19-MAY-08	70.7131
20-MAY-08	70.2575
21-MAY-08	69.8421
22-MAY-08	70.0731
23-MAY-08	69.8458
26-MAY-08	ND
27-MAY-08	70.1621
28-MAY-08	70.3880
29-MAY-08	70.6139
30-MAY-08	70.6726
2-JUN-08	70.7595
3-JUN-08	71.1282
4-JUN-08	71.3079
5-JUN-08	71.3376
6-JUN-08	70.8617
9-JUN-08	71.0443
10-JUN-08	71.7631
11-JUN-08	71.3522
12-JUN-08	71.9824
13-JUN-08	72.1683
16-JUN-08	71.7984
17-JUN-08	71.7017
18-JUN-08	71.6920
19-JUN-08	71.5132
20-JUN-08	71.2905
23-JUN-08	71.6293
24-JUN-08	71.3233
25-JUN-08	71.4429
26-JUN-08	70.9081
27-JUN-08	70.7324
30-JUN-08	70.8853
1-JUL-08	70.8447
2-JUL-08	70.4884
3-JUL-08	71.0857
4-JUL-08	ND
7-JUL-08	71.2824
8-JUL-08	71.3201
9-JUL-08	70.8792
10-JUL-08	70.8126
11-JUL-08	70.4050
14-JUL-08	70.2936
15-JUL-08	69.9626
16-JUL-08	70.1223
17-JUL-08	70.2200
18-JUL-08	70.4295
21-JUL-08	70.3175
22-JUL-08	70.6447
23-JUL-08	70.9075
24-JUL-08	71.1176
25-JUL-08	71.1956
28-JUL-08	71.1220
29-JUL-08	71.6485
30-JUL-08	71.6688
31-JUL-08	71.6586
1-AUG-08	71.6597
4-AUG-08	71.9948
5-AUG-08	72.3811
6-AUG-08	72.7583
7-AUG-08	72.9826
8-AUG-08	74.1114
11-AUG-08	74.3040
12-AUG-08	74.3855
13-AUG-08	74.4328
14-AUG-08	74.5446
15-AUG-08	74.9570
18-AUG-08	74.8107
19-AUG-08	74.7492
20-AUG-08	74.9490
21-AUG-08	73.9503
22-AUG-08	74.3912
25-AUG-08	74.2913
26-AUG-08	74.8162
27-AUG-08	74.7825
28-AUG-08	74.8595
29-AUG-08	75.0566
1-SEP-08	ND
2-SEP-08	75.6890
3-SEP-08	75.5117
4-SEP-08	75.8445
5-SEP-08	75.9701
8-SEP-08	76.5991
9-SEP-08	76.3303
10-SEP-08	76.9492
11-SEP-08	77.1525
12-SEP-08	76.1457
15-SEP-08	76.0606
16-SEP-08	76.2459
17-SEP-08	76.1882
18-SEP-08	75.4645
19-SEP-08	75.1640
22-SEP-08	74.1026
23-SEP-08	73.8929
24-SEP-08	74.1164
25-SEP-08	74.1947
26-SEP-08	74.2919
29-SEP-08	74.8818
30-SEP-08	76.2340
1-OCT-08	76.3043
2-OCT-08	77.1165
3-OCT-08	77.3215
6-OCT-08	78.2175
7-OCT-08	77.9718
8-OCT-08	78.2048
9-OCT-08	78.8371
10-OCT-08	80.1209
13-OCT-08	ND
14-OCT-08	79.1604
15-OCT-08	79.8099
16-OCT-08	80.4362
17-OCT-08	80.0970
20-OCT-08	80.8932
21-OCT-08	81.8827
22-OCT-08	83.1959
23-OCT-08	83.0801
24-OCT-08	83.6481
27-OCT-08	84.7810
28-OCT-08	84.9672
29-OCT-08	82.4585
30-OCT-08	82.3429
31-OCT-08	82.8645
3-NOV-08	82.3160
4-NOV-08	80.8621
5-NOV-08	80.7924
6-NOV-08	82.0621
7-NOV-08	82.0917
10-NOV-08	82.4038
11-NOV-08	ND
12-NOV-08	83.6864
13-NOV-08	84.0157
14-NOV-08	83.3114
17-NOV-08	83.2975
18-NOV-08	83.4919
19-NOV-08	83.9543
20-NOV-08	85.1310
21-NOV-08	85.1922
24-NOV-08	82.9034
25-NOV-08	82.2066
26-NOV-08	83.0739
27-NOV-08	ND
28-NOV-08	83.3846
1-DEC-08	83.5694
2-DEC-08	83.3681
3-DEC-08	83.8350
4-DEC-08	83.2298
5-DEC-08	84.7074
8-DEC-08	82.9738
9-DEC-08	83.0668
10-DEC-08	82.7763
11-DEC-08	81.1151
12-DEC-08	81.5324
15-DEC-08	80.2709
16-DEC-08	79.5689
17-DEC-08	77.4535
18-DEC-08	77.8100
19-DEC-08	79.5055
22-DEC-08	79.2494
23-DEC-08	79.2699
24-DEC-08	79.2513
25-DEC-08	ND
26-DEC-08	79.1695
29-DEC-08	78.5541
30-DEC-08	79.1324
31-DEC-08	79.5054
1-JAN-09	ND
2-JAN-09	79.2367
5-JAN-09	80.0724
6-JAN-09	80.2456
7-JAN-09	79.1570
8-JAN-09	79.1112
9-JAN-09	79.5694
12-JAN-09	80.3213
13-JAN-09	81.3609
14-JAN-09	81.5719
15-JAN-09	82.3187
16-JAN-09	81.7647
19-JAN-09	ND
20-JAN-09	83.0837
21-JAN-09	83.3691
22-JAN-09	82.9756
23-JAN-09	83.1054
26-JAN-09	81.7008
27-JAN-09	81.6627
28-JAN-09	80.9451
29-JAN-09	81.9836
30-JAN-09	82.8377
2-FEB-09	83.0437
3-FEB-09	82.0714
4-FEB-09	82.3792
5-FEB-09	82.6408
6-FEB-09	82.7033
9-FEB-09	81.6101
10-FEB-09	82.2768
11-FEB-09	82.8052
12-FEB-09	83.1717
13-FEB-09	82.9881
16-FEB-09	ND
17-FEB-09	84.4414
18-FEB-09	84.7184
19-FEB-09	84.3424
20-FEB-09	84.1776
23-FEB-09	83.9282
24-FEB-09	84.2673
25-FEB-09	84.6203
26-FEB-09	84.4468
27-FEB-09	85.1854
2-MAR-09	85.9052
3-MAR-09	86.1773
4-MAR-09	85.7366
5-MAR-09	85.9781
6-MAR-09	85.5518
9-MAR-09	86.2819
10-MAR-09	85.3647
11-MAR-09	85.2605
12-MAR-09	85.4745
13-MAR-09	84.8226
16-MAR-09	84.3938
17-MAR-09	84.5975
18-MAR-09	84.1061
19-MAR-09	80.7215
20-MAR-09	81.6172
23-MAR-09	81.5979
24-MAR-09	81.5474
25-MAR-09	81.5150
26-MAR-09	81.7633
27-MAR-09	82.5959
30-MAR-09	83.4694
31-MAR-09	83.2920
1-APR-09	83.3716
2-APR-09	82.1056
3-APR-09	82.0653
6-APR-09	82.6041
7-APR-09	82.6367
8-APR-09	82.6065
9-APR-09	82.9126
10-APR-09	82.8868
13-APR-09	82.0341
14-APR-09	81.8203
15-APR-09	82.0047
16-APR-09	82.0546
17-APR-09	82.7507
20-APR-09	83.5438
21-APR-09	83.3208
22-APR-09	83.2209
23-APR-09	82.8710
24-APR-09	81.6621
27-APR-09	82.0110
28-APR-09	82.5348
29-APR-09	81.2740
30-APR-09	81.5724
1-MAY-09	81.4119
4-MAY-09	80.8698
5-MAY-09	80.6935
6-MAY-09	80.7645
7-MAY-09	80.5295
8-MAY-09	79.9968
11-MAY-09	79.4731
12-MAY-09	79.4304
13-MAY-09	79.4738
14-MAY-09	79.5225
15-MAY-09	79.6590
18-MAY-09	79.6395
19-MAY-09	79.0744
20-MAY-09	78.2145
21-MAY-09	78.0267
22-MAY-09	77.0311
25-MAY-09	ND
26-MAY-09	77.0352
27-MAY-09	77.0083
28-MAY-09	77.2462
29-MAY-09	76.2140
1-JUN-09	75.8379
2-JUN-09	75.4473
3-JUN-09	76.0009
4-JUN-09	76.2697
5-JUN-09	77.3280
8-JUN-09	77.8657
9-JUN-09	76.8853
10-JUN-09	77.0807
11-JUN-09	76.4088
12-JUN-09	76.9771
15-JUN-09	78.0935
16-JUN-09	77.5051
17-JUN-09	77.6957
18-JUN-09	77.2271
19-JUN-09	77.0784
22-JUN-09	78.0693
23-JUN-09	77.5499
24-JUN-09	77.3435
25-JUN-09	77.9260
26-JUN-09	77.3386
29-JUN-09	77.4893
30-JUN-09	77.7738
1-JUL-09	76.9666
2-JUL-09	77.7104
3-JUL-09	77.8472
6-JUL-09	77.8839
7-JUL-09	77.9057
8-JUL-09	78.0348
9-JUL-09	77.3981
10-JUL-09	77.7123
13-JUL-09	77.4345
14-JUL-09	77.1339
15-JUL-09	76.4190
16-JUL-09	76.3417
17-JUL-09	76.4327
20-JUL-09	75.9700
21-JUL-09	75.8821
22-JUL-09	75.6645
23-JUL-09	75.3858
24-JUL-09	75.5362
27-JUL-09	75.5440
28-JUL-09	75.3618
29-JUL-09	76.0910
30-JUL-09	75.8736
31-JUL-09	75.0441
3-AUG-09	74.4128
4-AUG-09	74.5670
5-AUG-09	74.6026
6-AUG-09	74.9019
7-AUG-09	75.7735
10-AUG-09	75.9124
11-AUG-09	76.0507
12-AUG-09	75.6393
13-AUG-09	75.3686
14-AUG-09	75.6292
17-AUG-09	76.1984
18-AUG-09	76.2857
19-AUG-09	75.3981
20-AUG-09	75.3803
21-AUG-09	75.0452
24-AUG-09	74.9019
25-AUG-09	74.7765
26-AUG-09	75.6971
27-AUG-09	75.4532
28-AUG-09	74.9988
31-AUG-09	75.1073
1-SEP-09	75.6442
2-SEP-09	75.5388
3-SEP-09	75.3743
4-SEP-09	75.0951
7-SEP-09	ND
8-SEP-09	74.1730
9-SEP-09	73.9788
10-SEP-09	74.0232
11-SEP-09	73.6057
14-SEP-09	73.9036
15-SEP-09	73.7773
16-SEP-09	73.3514
17-SEP-09	73.1837
18-SEP-09	73.5897
21-SEP-09	73.8293
22-SEP-09	73.2241
23-SEP-09	73.4367
24-SEP-09	73.9426
25-SEP-09	73.9551
28-SEP-09	73.8515
29-SEP-09	74.2245
30-SEP-09	73.6012
1-OCT-09	73.9980
2-OCT-09	74.0337
5-OCT-09	73.6917
6-OCT-09	72.9742
7-OCT-09	73.2529
8-OCT-09	72.6949
9-OCT-09	72.8727
12-OCT-09	ND
13-OCT-09	72.3482
14-OCT-09	72.1158
15-OCT-09	72.0486
16-OCT-09	72.3583
19-OCT-09	72.0202
20-OCT-09	72.5126
21-OCT-09	72.0358
22-OCT-09	72.2422
23-OCT-09	72.3910
26-OCT-09	72.8168
27-OCT-09	73.1654
28-OCT-09	73.4091
29-OCT-09	73.1157
30-OCT-09	73.3254
2-NOV-09	73.1374
3-NOV-09	73.4400
4-NOV-09	72.9278
5-NOV-09	72.8273
6-NOV-09	72.8995
9-NOV-09	72.1649
10-NOV-09	72.1534
11-NOV-09	ND
12-NOV-09	72.4864
13-NOV-09	72.2375
16-NOV-09	71.8606
17-NOV-09	72.4890
18-NOV-09	71.9574
19-NOV-09	72.4258
20-NOV-09	72.6809
23-NOV-09	72.1640
24-NOV-09	72.3046
25-NOV-09	71.5955
26-NOV-09	ND
27-NOV-09	72.0941
30-NOV-09	71.8620
1-DEC-09	71.3232
2-DEC-09	71.5235
3-DEC-09	71.7830
4-DEC-09	72.4257
7-DEC-09	72.5466
8-DEC-09	72.8233
9-DEC-09	72.7111
10-DEC-09	72.6862
11-DEC-09	73.2190
14-DEC-09	73.0265
15-DEC-09	73.5900
16-DEC-09	73.2692
17-DEC-09	74.3430
18-DEC-09	74.3689
21-DEC-09	74.1850
22-DEC-09	74.4454
23-DEC-09	74.0271
24-DEC-09	74.0171
25-DEC-09	ND
28-DEC-09	73.7840
29-DEC-09	73.8695
30-DEC-09	74.2292
31-DEC-09	74.0583
1-JAN-10	ND
4-JAN-10	73.5953
5-JAN-10	73.5125
6-JAN-10	73.5473
7-JAN-10	73.9302
8-JAN-10	73.6975
11-JAN-10	73.0667
12-JAN-10	73.0821
13-JAN-10	73.0593
14-JAN-10	72.8805
15-JAN-10	73.1601
18-JAN-10	ND
19-JAN-10	73.4674
20-JAN-10	74.2468
21-JAN-10	74.1293
22-JAN-10	74.2042
25-JAN-10	74.2365
26-JAN-10	74.6023
27-JAN-10	74.5246
28-JAN-10	74.5705
29-JAN-10	75.1470
1-FEB-10	75.1567
2-FEB-10	74.8833
3-FEB-10	75.1227
4-FEB-10	75.5339
5-FEB-10	75.9533
8-FEB-10	75.6384
9-FEB-10	75.4015
10-FEB-10	75.6066
11-FEB-10	75.4017
12-FEB-10	75.4891
15-FEB-10	ND
16-FEB-10	75.0058
17-FEB-10	75.3881
18-FEB-10	75.6567
19-FEB-10	75.7854
22-FEB-10	75.5320
23-FEB-10	75.7146
24-FEB-10	75.7029
25-FEB-10	76.1455
26-FEB-10	75.3209
1-MAR-10	75.6115
2-MAR-10	75.2484
3-MAR-10	74.6243
4-MAR-10	75.1744
5-MAR-10	75.1736
8-MAR-10	75.1794
9-MAR-10	75.1147
10-MAR-10	75.0399
11-MAR-10	75.0205
12-MAR-10	74.5926
15-MAR-10	74.9438
16-MAR-10	74.4798
17-MAR-10	74.3768
18-MAR-10	74.7752
19-MAR-10	75.0582
22-MAR-10	75.0535
23-MAR-10	75.0223
24-MAR-10	75.9842
25-MAR-10	75.9270
26-MAR-10	76.0130
29-MAR-10	75.6479
30-MAR-10	75.7278
31-MAR-10	75.4020
1-APR-10	75.1422
2-APR-10	75.5519
5-APR-10	75.2859
6-APR-10	75.4307
7-APR-10	75.4792
8-APR-10	75.4003
9-APR-10	75.2092
12-APR-10	74.8545
13-APR-10	74.7912
14-APR-10	74.4514
15-APR-10	74.8697
16-APR-10	75.1842
19-APR-10	75.4578
20-APR-10	75.0854
21-APR-10	75.2221
22-APR-10	75.4822
23-APR-10	75.5301
26-APR-10	75.4745
27-APR-10	76.0400
28-APR-10	76.3744
29-APR-10	75.8756
30-APR-10	75.8707
3-MAY-10	76.3042
4-MAY-10	76.9079
5-MAY-10	77.3580
6-MAY-10	78.0560
7-MAY-10	77.9479
10-MAY-10	77.3201
11-MAY-10	77.4748
12-MAY-10	77.7244
13-MAY-10	77.8297
14-MAY-10	78.7067
17-MAY-10	79.2154
18-MAY-10	78.9385
19-MAY-10	79.4543
20-MAY-10	79.5274
21-MAY-10	78.7705
24-MAY-10	79.2841
25-MAY-10	80.0277
26-MAY-10	79.8703
27-MAY-10	79.0765
28-MAY-10	79.1346
31-MAY-10	ND
1-JUN-10	79.3360
2-JUN-10	79.5089
3-JUN-10	79.5616
4-JUN-10	80.3333
7-JUN-10	80.5361
8-JUN-10	80.2893
9-JUN-10	79.7959
10-JUN-10	79.3287
11-JUN-10	79.5810
14-JUN-10	78.7472
15-JUN-10	78.5814
16-JUN-10	78.4781
17-JUN-10	78.3890
18-JUN-10	78.2580
21-JUN-10	78.1044
22-JUN-10	78.2154
23-JUN-10	78.4849
24-JUN-10	78.5663
25-JUN-10	78.2812
28-JUN-10	78.1439
29-JUN-10	78.8109
30-JUN-10	78.7985
1-JUL-10	78.1880
2-JUL-10	77.9624
5-JUL-10	ND
6-JUL-10	77.4042
7-JUL-10	77.5135
8-JUL-10	77.1870
9-JUL-10	77.1506
12-JUL-10	77.4696
13-JUL-10	76.7551
14-JUL-10	76.7278
15-JUL-10	76.3971
16-JUL-10	76.5681
19-JUL-10	76.6061
20-JUL-10	76.6881
21-JUL-10	76.6857
22-JUL-10	76.2492
23-JUL-10	76.3438
26-JUL-10	75.8896
27-JUL-10	76.1092
28-JUL-10	76.0165
29-JUL-10	75.7297
30-JUL-10	75.4142
2-AUG-10	74.9329
3-AUG-10	74.6788
4-AUG-10	74.8908
5-AUG-10	74.7682
6-AUG-10	74.5855
9-AUG-10	74.7918
10-AUG-10	75.4049
11-AUG-10	76.0588
12-AUG-10	76.1881
13-AUG-10	76.4107
16-AUG-10	76.0855
17-AUG-10	75.7656
18-AUG-10	75.7205
19-AUG-10	76.0319
20-AUG-10	76.7129
23-AUG-10	76.7011
24-AUG-10	76.6534
25-AUG-10	76.9449
26-AUG-10	76.5239
27-AUG-10	76.4871
30-AUG-10	76.6560
31-AUG-10	76.7180
1-SEP-10	76.1234
2-SEP-10	76.1140
3-SEP-10	75.7711
6-SEP-10	ND
7-SEP-10	76.0984
8-SEP-10	75.8623
9-SEP-10	75.8437
10-SEP-10	75.9363
13-SEP-10	75.2259
14-SEP-10	74.6529
15-SEP-10	75.2107
16-SEP-10	75.1080
17-SEP-10	75.2804
20-SEP-10	75.0842
21-SEP-10	74.9684
22-SEP-10	74.2094
23-SEP-10	74.2166
24-SEP-10	73.7758
27-SEP-10	73.7505
28-SEP-10	73.5473
29-SEP-10	73.3746
30-SEP-10	73.4925
1-OCT-10	72.9170
4-OCT-10	73.0976
5-OCT-10	72.5898
6-OCT-10	72.1286
7-OCT-10	72.2568
8-OCT-10	72.0850
11-OCT-10	ND
12-OCT-10	72.2140
13-OCT-10	71.7810
14-OCT-10	71.4620
15-OCT-10	71.7436
18-OCT-10	71.8723
19-OCT-10	72.7055
20-OCT-10	72.1882
21-OCT-10	72.1631
22-OCT-10	72.4857
25-OCT-10	71.9654
26-OCT-10	72.3596
27-OCT-10	72.8747
28-OCT-10	72.1490
29-OCT-10	72.0930
1-NOV-10	72.0116
2-NOV-10	71.6396
3-NOV-10	71.7231
4-NOV-10	70.8916
5-NOV-10	71.3624
8-NOV-10	71.6053
9-NOV-10	71.7453
10-NOV-10	72.2739
11-NOV-10	ND
12-NOV-10	72.4603
15-NOV-10	72.7292
16-NOV-10	73.4964
17-NOV-10	73.2751
18-NOV-10	73.1291
19-NOV-10	73.1371
22-NOV-10	73.1670
23-NOV-10	73.7288
24-NOV-10	73.5939
25-NOV-10	ND
26-NOV-10	74.2171
29-NOV-10	74.6869
30-NOV-10	74.7478
1-DEC-10	74.3221
2-DEC-10	73.7738
3-DEC-10	73.2824
6-DEC-10	73.5008
7-DEC-10	73.4835
8-DEC-10	73.8837
9-DEC-10	73.9107
10-DEC-10	73.7726
13-DEC-10	73.2417
14-DEC-10	73.2026
15-DEC-10	73.5375
16-DEC-10	73.8453
17-DEC-10	74.1562
20-DEC-10	74.2116
21-DEC-10	74.1914
22-DEC-10	74.1861
23-DEC-10	73.9834
24-DEC-10	ND
27-DEC-10	73.8722
28-DEC-10	73.6018
29-DEC-10	73.3641
30-DEC-10	73.1486
31-DEC-10	ND
3-JAN-11	72.6166
4-JAN-11	73.0375
5-JAN-11	73.5163
6-JAN-11	73.8521
7-JAN-11	73.9561
10-JAN-11	73.8987
11-JAN-11	73.8759
12-JAN-11	73.5271
13-JAN-11	72.7160
14-JAN-11	72.9430
17-JAN-11	ND
18-JAN-11	72.6908
19-JAN-11	72.4273
20-JAN-11	72.9243
21-JAN-11	72.3847
24-JAN-11	72.1326
25-JAN-11	72.3135
26-JAN-11	72.0984
27-JAN-11	72.1850
28-JAN-11	72.3302
31-JAN-11	72.0623
1-FEB-11	71.5539
2-FEB-11	71.5656
3-FEB-11	71.7971
4-FEB-11	72.0693
7-FEB-11	72.1456
8-FEB-11	71.8453
9-FEB-11	72.0484
10-FEB-11	72.2719
11-FEB-11	72.5460
14-FEB-11	72.5435
15-FEB-11	72.5339
16-FEB-11	72.3443
17-FEB-11	72.0135
18-FEB-11	71.8210
21-FEB-11	ND
22-FEB-11	71.9317
23-FEB-11	71.7318
24-FEB-11	71.3862
25-FEB-11	71.4098
28-FEB-11	71.1413
1-MAR-11	71.0716
2-MAR-11	70.8926
3-MAR-11	70.9318
4-MAR-11	70.7900
7-MAR-11	70.8335
8-MAR-11	71.0243
9-MAR-11	70.9604
10-MAR-11	71.3271
11-MAR-11	71.0538
14-MAR-11	70.8271
15-MAR-11	70.9495
16-MAR-11	71.1508
17-MAR-11	70.5937
18-MAR-11	70.5771
21-MAR-11	70.2906
22-MAR-11	70.1614
23-MAR-11	70.4882
24-MAR-11	70.1744
25-MAR-11	70.4316
28-MAR-11	70.5700
29-MAR-11	70.7253
30-MAR-11	70.6766
31-MAR-11	70.4523
1-APR-11	70.3710
4-APR-11	70.4600
5-APR-11	70.4020
6-APR-11	70.1397
7-APR-11	70.2023
8-APR-11	69.7964
11-APR-11	69.6524
12-APR-11	69.7466
13-APR-11	69.6723
14-APR-11	69.5853
15-APR-11	69.5842
18-APR-11	70.1535
19-APR-11	69.6555
20-APR-11	69.1144
21-APR-11	68.7649
22-APR-11	68.9267
25-APR-11	68.8719
26-APR-11	68.7173
27-APR-11	68.8130
28-APR-11	68.2849
29-APR-11	68.0809
2-MAY-11	67.9782
3-MAY-11	67.9893
4-MAY-11	68.1985
5-MAY-11	68.8980
6-MAY-11	68.9982
9-MAY-11	69.5052
10-MAY-11	69.3116
11-MAY-11	69.4192
12-MAY-11	69.7121
13-MAY-11	70.0756
16-MAY-11	69.8553
17-MAY-11	70.2508
18-MAY-11	69.9031
19-MAY-11	69.9516
20-MAY-11	70.1170
23-MAY-11	70.6568
24-MAY-11	70.4300
25-MAY-11	70.3446
26-MAY-11	70.3391
27-MAY-11	69.6535
30-MAY-11	ND
31-MAY-11	69.4152
1-JUN-11	69.2678
2-JUN-11	69.5328
3-JUN-11	68.9861
6-JUN-11	68.9779
7-JUN-11	68.7815
8-JUN-11	68.9984
9-JUN-11	69.0451
10-JUN-11	69.5355
13-JUN-11	69.5069
14-JUN-11	69.1324
15-JUN-11	69.9361
16-JUN-11	70.2450
17-JUN-11	69.6817
20-JUN-11	69.6757
21-JUN-11	69.3715
22-JUN-11	69.3590
23-JUN-11	70.1265
24-JUN-11	70.1456
27-JUN-11	70.0941
28-JUN-11	69.7926
29-JUN-11	69.3828
30-JUN-11	69.0606
1-JUL-11	69.0493
4-JUL-11	ND
5-JUL-11	69.1594
6-JUL-11	69.5086
7-JUL-11	69.3799
8-JUL-11	69.5391
11-JUL-11	70.0483
12-JUL-11	69.9727
13-JUL-11	69.2885
14-JUL-11	69.2729
15-JUL-11	69.2261
18-JUL-11	69.6925
19-JUL-11	69.1330
20-JUL-11	68.9918
21-JUL-11	68.4401
22-JUL-11	68.5480
25-JUL-11	68.4110
26-JUL-11	68.0483
27-JUL-11	68.3183
28-JUL-11	68.4591
29-JUL-11	68.2301
1-AUG-11	68.6939
2-AUG-11	68.6240
3-AUG-11	68.5114
4-AUG-11	69.5072
5-AUG-11	69.5819
8-AUG-11	69.3655
9-AUG-11	69.3320
10-AUG-11	69.3475
11-AUG-11	69.3302
12-AUG-11	69.3236
15-AUG-11	68.7968
16-AUG-11	68.8364
17-AUG-11	68.6823
18-AUG-11	69.1554
19-AUG-11	68.8241
22-AUG-11	69.0614
23-AUG-11	68.8609
24-AUG-11	69.0145
25-AUG-11	69.1050
26-AUG-11	68.8584
29-AUG-11	68.6763
30-AUG-11	68.8395
31-AUG-11	68.7861
1-SEP-11	68.9885
2-SEP-11	69.2514
5-SEP-11	ND
6-SEP-11	70.2876
7-SEP-11	70.0778
8-SEP-11	70.2479
9-SEP-11	71.1571
12-SEP-11	71.2470
13-SEP-11	70.9921
14-SEP-11	70.9652
15-SEP-11	70.5114
16-SEP-11	70.5781
19-SEP-11	71.0990
20-SEP-11	71.0013
21-SEP-11	71.1383
22-SEP-11	72.6753
23-SEP-11	72.3662
26-SEP-11	72.4688
27-SEP-11	71.8843
28-SEP-11	71.9313
29-SEP-11	72.1720
30-SEP-11	72.7945
3-OCT-11	73.3007
4-OCT-11	73.7504
5-OCT-11	73.2995
6-OCT-11	73.0511
7-OCT-11	72.4872
10-OCT-11	ND
11-OCT-11	72.0406
12-OCT-11	71.4440
13-OCT-11	71.7242
14-OCT-11	71.2624
17-OCT-11	71.4064
18-OCT-11	71.5850
19-OCT-11	71.3532
20-OCT-11	71.7893
21-OCT-11	70.8401
24-OCT-11	70.5634
25-OCT-11	70.7785
26-OCT-11	70.9250
27-OCT-11	69.6876
28-OCT-11	69.7070
31-OCT-11	70.4611
1-NOV-11	71.8137
2-NOV-11	71.3130
3-NOV-11	71.4378
4-NOV-11	71.5360
7-NOV-11	71.5799
8-NOV-11	71.3539
9-NOV-11	71.9193
10-NOV-11	71.9329
11-NOV-11	ND
14-NOV-11	71.7808
15-NOV-11	72.1732
16-NOV-11	72.1820
17-NOV-11	72.1866
18-NOV-11	72.2653
21-NOV-11	72.6181
22-NOV-11	72.6602
23-NOV-11	73.3666
24-NOV-11	ND
25-NOV-11	73.6825
28-NOV-11	73.1214
29-NOV-11	72.9370
30-NOV-11	72.3354
1-DEC-11	72.2303
2-DEC-11	72.5280
5-DEC-11	72.2285
6-DEC-11	72.3937
7-DEC-11	72.3334
8-DEC-11	72.6898
9-DEC-11	72.5867
12-DEC-11	73.2581
13-DEC-11	73.5221
14-DEC-11	74.1893
15-DEC-11	73.8654
16-DEC-11	73.8757
19-DEC-11	73.8895
20-DEC-11	73.4506
21-DEC-11	73.5953
22-DEC-11	73.4301
23-DEC-11	73.4542
26-DEC-11	ND
27-DEC-11	73.2788
28-DEC-11	73.8081
29-DEC-11	73.6754
30-DEC-11	73.3313
2-JAN-12	ND
3-JAN-12	72.8289
4-JAN-12	73.2524
5-JAN-12	73.9090
6-JAN-12	74.1232
9-JAN-12	74.1234
10-JAN-12	73.7380
11-JAN-12	74.1227
12-JAN-12	73.7841
13-JAN-12	74.2643
16-JAN-12	ND
17-JAN-12	73.7999
18-JAN-12	73.5842
19-JAN-12	73.2376
20-JAN-12	73.2434
23-JAN-12	72.8628
24-JAN-12	73.1212
25-JAN-12	73.3013
26-JAN-12	72.4122
27-JAN-12	72.2546
30-JAN-12	72.4010
31-JAN-12	72.5977
1-FEB-12	72.0664
2-FEB-12	72.1043
3-FEB-12	72.2266
6-FEB-12	72.1733
7-FEB-12	71.9211
8-FEB-12	71.9759
9-FEB-12	71.8847
10-FEB-12	72.3838
13-FEB-12	72.2433
14-FEB-12	72.5504
15-FEB-12	72.6014
16-FEB-12	72.5982
17-FEB-12	72.6155
20-FEB-12	ND
21-FEB-12	72.4000
22-FEB-12	72.6430
23-FEB-12	72.4400
24-FEB-12	72.1204
27-FEB-12	72.1601
28-FEB-12	71.9949
29-FEB-12	72.0864
1-MAR-12	72.1449
2-MAR-12	72.6137
5-MAR-12	72.6591
6-MAR-12	73.0917
7-MAR-12	72.9869
8-MAR-12	72.5965
9-MAR-12	73.1158
12-MAR-12	73.1186
13-MAR-12	73.1306
14-MAR-12	73.5818
15-MAR-12	73.4005
16-MAR-12	73.0521
19-MAR-12	72.7814
20-MAR-12	73.0385
21-MAR-12	73.1107
22-MAR-12	73.1350
23-MAR-12	72.8683
26-MAR-12	72.6110
27-MAR-12	72.6443
28-MAR-12	72.8524
29-MAR-12	72.8864
30-MAR-12	72.6813
2-APR-12	72.4788
3-APR-12	72.4684
4-APR-12	73.2042
5-APR-12	73.2458
6-APR-12	73.1457
9-APR-12	73.1227
10-APR-12	73.2612
11-APR-12	73.1646
12-APR-12	72.7616
13-APR-12	73.0969
16-APR-12	73.1558
17-APR-12	72.7060
18-APR-12	72.8182
19-APR-12	72.8814
20-APR-12	72.6313
23-APR-12	72.8451
24-APR-12	72.5419
25-APR-12	72.4672
26-APR-12	72.2901
27-APR-12	72.1052
30-APR-12	72.2339
1-MAY-12	72.2094
2-MAY-12	72.5089
3-MAY-12	72.5195
4-MAY-12	72.7946
7-MAY-12	72.8365
8-MAY-12	73.0717
9-MAY-12	73.2538
10-MAY-12	73.2745
11-MAY-12	73.2572
14-MAY-12	73.5943
15-MAY-12	73.8991
16-MAY-12	74.2276
17-MAY-12	74.3008
18-MAY-12	74.3944
21-MAY-12	74.3108
22-MAY-12	74.4257
23-MAY-12	74.9935
24-MAY-12	74.9596
25-MAY-12	75.1855
28-MAY-12	ND
29-MAY-12	75.1632
30-MAY-12	75.4324
31-MAY-12	75.6225
1-JUN-12	75.5424
4-JUN-12	75.4320
5-JUN-12	75.6306
6-JUN-12	75.1262
7-JUN-12	74.9706
8-JUN-12	75.4046
11-JUN-12	75.1905
12-JUN-12	75.2037
13-JUN-12	74.8741
14-JUN-12	74.7913
15-JUN-12	74.5570
18-JUN-12	74.7775
19-JUN-12	74.2431
20-JUN-12	74.3397
21-JUN-12	74.9220
22-JUN-12	75.1238
25-JUN-12	75.2616
26-JUN-12	75.1578
27-JUN-12	75.2557
28-JUN-12	75.4256
29-JUN-12	74.4675
2-JUL-12	74.6202
3-JUL-12	74.4158
4-JUL-12	ND
5-JUL-12	75.1128
6-JUL-12	75.5192
9-JUL-12	75.5015
10-JUL-12	75.5448
11-JUL-12	75.5844
12-JUL-12	75.7553
13-JUL-12	75.4501
16-JUL-12	75.2737
17-JUL-12	75.3515
18-JUL-12	75.1449
19-JUL-12	74.9962
20-JUL-12	75.3069
23-JUL-12	75.6255
24-JUL-12	75.8402
25-JUL-12	75.6164
26-JUL-12	74.9451
27-JUL-12	74.6443
30-JUL-12	74.8235
31-JUL-12	74.5968
1-AUG-12	74.6870
2-AUG-12	75.2313
3-AUG-12	74.4164
6-AUG-12	74.2755
7-AUG-12	74.3003
8-AUG-12	74.3568
9-AUG-12	74.5703
10-AUG-12	74.4133
13-AUG-12	74.3804
14-AUG-12	74.4376
15-AUG-12	74.4991
16-AUG-12	74.3480
17-AUG-12	74.5261
20-AUG-12	74.4424
21-AUG-12	74.0288
22-AUG-12	74.1407
23-AUG-12	73.7066
24-AUG-12	73.8755
27-AUG-12	73.8765
28-AUG-12	73.6610
29-AUG-12	73.7890
30-AUG-12	74.0142
31-AUG-12	73.5926
3-SEP-12	ND
4-SEP-12	73.6639
5-SEP-12	73.6683
6-SEP-12	73.5194
7-SEP-12	72.8151
10-SEP-12	72.8013
11-SEP-12	72.4580
12-SEP-12	72.4410
13-SEP-12	72.3392
14-SEP-12	71.7676
17-SEP-12	71.9215
18-SEP-12	72.1208
19-SEP-12	72.0561
20-SEP-12	72.3957
21-SEP-12	72.2199
24-SEP-12	72.4867
25-SEP-12	72.3163
26-SEP-12	72.7333
27-SEP-12	72.5305
28-SEP-12	72.7187
1-OCT-12	72.6109
2-OCT-12	72.5014
3-OCT-12	72.8544
4-OCT-12	72.4689
5-OCT-12	72.2315
8-OCT-12	ND
9-OCT-12	72.7381
10-OCT-12	72.6929
11-OCT-12	72.6109
12-OCT-12	72.5655
15-OCT-12	72.5850
16-OCT-12	72.5402
17-OCT-12	72.1153
18-OCT-12	72.2799
19-OCT-12	72.8007
22-OCT-12	72.8106
23-OCT-12	73.0690
24-OCT-12	73.1150
25-OCT-12	73.0752
26-OCT-12	73.1676
29-OCT-12	73.3228
30-OCT-12	73.0524
31-OCT-12	73.1491
1-NOV-12	73.1695
2-NOV-12	73.4670
5-NOV-12	73.5752
6-NOV-12	73.4472
7-NOV-12	73.6048
8-NOV-12	73.6567
9-NOV-12	73.7616
12-NOV-12	ND
13-NOV-12	73.7760
14-NOV-12	73.8634
15-NOV-12	73.9294
16-NOV-12	74.1305
19-NOV-12	73.7063
20-NOV-12	73.7872
21-NOV-12	73.8984
22-NOV-12	ND
23-NOV-12	73.3644
26-NOV-12	73.3624
27-NOV-12	73.4214
28-NOV-12	73.3866
29-NOV-12	73.3554
30-NOV-12	73.2978
3-DEC-12	73.0923
4-DEC-12	72.9927
5-DEC-12	73.0493
6-DEC-12	73.2898
7-DEC-12	73.3353
10-DEC-12	73.3093
11-DEC-12	73.1491
12-DEC-12	73.0983
13-DEC-12	73.0518
14-DEC-12	72.9403
17-DEC-12	72.8188
18-DEC-12	72.7358
19-DEC-12	72.7276
20-DEC-12	72.8382
21-DEC-12	73.1184
24-DEC-12	73.1640
25-DEC-12	ND
26-DEC-12	73.2297
27-DEC-12	73.3054
28-DEC-12	73.3090
31-DEC-12	73.4362
1-JAN-13	ND
2-JAN-13	73.2452
3-JAN-13	73.4374
4-JAN-13	73.8228
7-JAN-13	73.6147
8-JAN-13	73.6830
9-JAN-13	73.7333
10-JAN-13	73.3691
11-JAN-13	73.1888
14-JAN-13	73.1951
15-JAN-13	73.1886
16-JAN-13	73.3284
17-JAN-13	73.3498
18-JAN-13	73.7735
21-JAN-13	ND
22-JAN-13	73.5567
23-JAN-13	73.6509
24-JAN-13	73.8373
25-JAN-13	73.9176
28-JAN-13	73.8954
29-JAN-13	73.6814
30-JAN-13	73.5405
31-JAN-13	73.4087
1-FEB-13	73.3590
4-FEB-13	73.6974
5-FEB-13	73.7446
6-FEB-13	73.8528
7-FEB-13	74.2107
8-FEB-13	74.1983
11-FEB-13	74.3374
12-FEB-13	74.1360
13-FEB-13	74.1742
14-FEB-13	74.3835
15-FEB-13	74.5316
18-FEB-13	ND
19-FEB-13	74.5879
20-FEB-13	74.8333
21-FEB-13	75.1806
22-FEB-13	75.3886
25-FEB-13	75.5288
26-FEB-13	75.5759
27-FEB-13	75.4588
28-FEB-13	75.6341
1-MAR-13	76.0724
4-MAR-13	76.0545
5-MAR-13	75.9648
6-MAR-13	76.1530
7-MAR-13	76.0459
8-MAR-13	76.4399
11-MAR-13	76.3867
12-MAR-13	76.3071
13-MAR-13	76.5166
14-MAR-13	76.3996
15-MAR-13	75.8412
18-MAR-13	76.1237
19-MAR-13	76.3969
20-MAR-13	76.3204
21-MAR-13	76.2234
22-MAR-13	75.9248
25-MAR-13	76.1945
26-MAR-13	76.1210
27-MAR-13	76.3642
28-MAR-13	76.1021
29-MAR-13	76.2336
1-APR-13	75.9783
2-APR-13	76.0391
3-APR-13	75.9010
4-APR-13	76.3287
5-APR-13	76.0393
8-APR-13	76.3949
9-APR-13	76.0823
10-APR-13	76.1903
11-APR-13	75.8743
12-APR-13	75.9725
15-APR-13	76.0897
16-APR-13	75.9762
17-APR-13	76.3211
18-APR-13	76.3167
19-APR-13	76.4982
22-APR-13	76.5453
23-APR-13	76.6814
24-APR-13	76.7579
25-APR-13	76.4832
26-APR-13	76.1555
29-APR-13	75.9303
30-APR-13	75.4857
1-MAY-13	75.4225
2-MAY-13	75.8466
3-MAY-13	75.8392
6-MAY-13	76.0126
7-MAY-13	75.9250
8-MAY-13	75.5878
9-MAY-13	75.8404
10-MAY-13	76.8899
13-MAY-13	76.8254
14-MAY-13	77.0302
15-MAY-13	77.4269
16-MAY-13	77.2255
17-MAY-13	77.8623