Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, September 15, 2014

Nominal Other Important Trading Partners Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 89.6664
5-JAN-95 89.4395
6-JAN-95 89.5925
9-JAN-95 ND
10-JAN-95 90.5142
11-JAN-95 90.4123
12-JAN-95 90.3063
13-JAN-95 89.3782
16-JAN-95 ND
17-JAN-95 89.0787
18-JAN-95 89.1643
19-JAN-95 90.3289
20-JAN-95 90.3736
23-JAN-95 90.6205
24-JAN-95 90.7326
25-JAN-95 90.4374
26-JAN-95 90.2474
27-JAN-95 90.2813
30-JAN-95 92.4807
31-JAN-95 90.7066
1-FEB-95 89.8260
2-FEB-95 89.7199
3-FEB-95 89.4809
6-FEB-95 89.5692
7-FEB-95 89.4854
8-FEB-95 89.4862
9-FEB-95 89.9829
10-FEB-95 90.2989
13-FEB-95 90.2143
14-FEB-95 90.7201
15-FEB-95 91.4355
16-FEB-95 91.6422
17-FEB-95 91.0199
20-FEB-95 ND
21-FEB-95 89.8829
22-FEB-95 91.2495
23-FEB-95 90.6093
24-FEB-95 91.0665
27-FEB-95 91.6339
28-FEB-95 91.3993
1-MAR-95 91.4015
2-MAR-95 91.4671
3-MAR-95 91.7673
6-MAR-95 93.0457
7-MAR-95 93.7965
8-MAR-95 93.5408
9-MAR-95 95.3002
10-MAR-95 92.3722
13-MAR-95 92.6547
14-MAR-95 92.8759
15-MAR-95 93.6374
16-MAR-95 94.4883
17-MAR-95 94.3578
20-MAR-95 93.8376
21-MAR-95 94.0943
22-MAR-95 94.4327
23-MAR-95 94.0872
24-MAR-95 93.5403
27-MAR-95 93.2840
28-MAR-95 93.4860
29-MAR-95 93.4444
30-MAR-95 93.3515
31-MAR-95 93.3994
3-APR-95 93.3524
4-APR-95 92.8088
5-APR-95 92.3352
6-APR-95 92.3093
7-APR-95 91.8953
10-APR-95 ND
11-APR-95 91.6610
12-APR-95 91.3863
13-APR-95 91.6999
14-APR-95 91.7194
17-APR-95 91.5744
18-APR-95 91.4719
19-APR-95 91.1131
20-APR-95 91.2175
21-APR-95 90.8636
24-APR-95 90.7512
25-APR-95 90.5762
26-APR-95 90.3797
27-APR-95 90.4329
28-APR-95 90.9597
1-MAY-95 90.6847
2-MAY-95 90.6776
3-MAY-95 90.2590
4-MAY-95 90.4143
5-MAY-95 90.2722
8-MAY-95 90.2327
9-MAY-95 90.1415
10-MAY-95 90.3975
11-MAY-95 90.3711
12-MAY-95 90.4887
15-MAY-95 90.5346
16-MAY-95 90.4442
17-MAY-95 90.4037
18-MAY-95 90.4441
19-MAY-95 90.3531
22-MAY-95 90.3721
23-MAY-95 90.5774
24-MAY-95 90.7785
25-MAY-95 90.8370
26-MAY-95 90.8853
29-MAY-95 ND
30-MAY-95 91.0990
31-MAY-95 90.9937
1-JUN-95 91.2332
2-JUN-95 91.0610
5-JUN-95 90.9628
6-JUN-95 90.8388
7-JUN-95 90.8960
8-JUN-95 91.1021
9-JUN-95 91.2318
12-JUN-95 91.3482
13-JUN-95 91.0758
14-JUN-95 90.9618
15-JUN-95 91.0345
16-JUN-95 90.9696
19-JUN-95 91.0572
20-JUN-95 91.0599
21-JUN-95 91.2201
22-JUN-95 91.1541
23-JUN-95 91.0982
26-JUN-95 91.1219
27-JUN-95 91.1678
28-JUN-95 91.3021
29-JUN-95 91.1489
30-JUN-95 91.1127
3-JUL-95 91.1163
4-JUL-95 ND
5-JUL-95 91.1888
6-JUL-95 91.1489
7-JUL-95 90.9945
10-JUL-95 91.0998
11-JUL-95 90.9736
12-JUL-95 90.9755
13-JUL-95 90.7943
14-JUL-95 90.6770
17-JUL-95 90.7312
18-JUL-95 90.8561
19-JUL-95 90.9541
20-JUL-95 91.1076
21-JUL-95 91.0034
24-JUL-95 91.0173
25-JUL-95 91.2338
26-JUL-95 91.1344
27-JUL-95 90.9796
28-JUL-95 91.0172
31-JUL-95 91.0783
1-AUG-95 91.1393
2-AUG-95 91.1908
3-AUG-95 91.2859
4-AUG-95 91.2355
7-AUG-95 91.3756
8-AUG-95 91.4211
9-AUG-95 91.4149
10-AUG-95 91.4520
11-AUG-95 91.6163
14-AUG-95 91.6717
15-AUG-95 91.7854
16-AUG-95 92.0630
17-AUG-95 92.2490
18-AUG-95 92.3285
21-AUG-95 92.4402
22-AUG-95 92.4169
23-AUG-95 92.6322
24-AUG-95 92.7359
25-AUG-95 92.7058
28-AUG-95 92.6771
29-AUG-95 92.7282
30-AUG-95 92.5760
31-AUG-95 92.6464
1-SEP-95 92.5400
4-SEP-95 ND
5-SEP-95 92.5076
6-SEP-95 92.5761
7-SEP-95 92.5843
8-SEP-95 92.7121
11-SEP-95 92.7449
12-SEP-95 92.8017
13-SEP-95 92.8620
14-SEP-95 92.9425
15-SEP-95 92.9997
18-SEP-95 93.0845
19-SEP-95 93.1052
20-SEP-95 93.1585
21-SEP-95 92.9163
22-SEP-95 93.0401
25-SEP-95 93.1539
26-SEP-95 93.1480
27-SEP-95 93.0514
28-SEP-95 93.1092
29-SEP-95 92.8695
2-OCT-95 93.0188
3-OCT-95 93.3914
4-OCT-95 93.3501
5-OCT-95 93.3017
6-OCT-95 93.3592
9-OCT-95 ND
10-OCT-95 94.0731
11-OCT-95 93.8393
12-OCT-95 93.7648
13-OCT-95 93.8733
16-OCT-95 93.8942
17-OCT-95 93.8965
18-OCT-95 93.8203
19-OCT-95 93.7516
20-OCT-95 93.7767
23-OCT-95 93.6592
24-OCT-95 93.9200
25-OCT-95 94.0241
26-OCT-95 94.4742
27-OCT-95 94.8656
30-OCT-95 94.3744
31-OCT-95 94.8659
1-NOV-95 95.3862
2-NOV-95 95.4241
3-NOV-95 96.2570
6-NOV-95 95.5297
7-NOV-95 95.9013
8-NOV-95 96.4200
9-NOV-95 97.0046
10-NOV-95 ND
13-NOV-95 96.6880
14-NOV-95 97.0284
15-NOV-95 96.7897
16-NOV-95 96.6587
17-NOV-95 96.4850
20-NOV-95 96.5369
21-NOV-95 96.4433
22-NOV-95 96.4741
23-NOV-95 ND
24-NOV-95 96.4078
27-NOV-95 96.3665
28-NOV-95 96.2935
29-NOV-95 95.9157
30-NOV-95 96.0805
1-DEC-95 96.1613
4-DEC-95 96.2251
5-DEC-95 96.3462
6-DEC-95 96.3365
7-DEC-95 96.4205
8-DEC-95 96.5929
11-DEC-95 96.5126
12-DEC-95 97.2568
13-DEC-95 97.3373
14-DEC-95 97.3932
15-DEC-95 97.2955
18-DEC-95 97.2622
19-DEC-95 97.1269
20-DEC-95 ND
21-DEC-95 96.9367
22-DEC-95 96.9302
25-DEC-95 ND
26-DEC-95 96.8531
27-DEC-95 97.0419
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 97.2289
3-JAN-96 96.9840
4-JAN-96 97.2355
5-JAN-96 97.2005
8-JAN-96 97.2823
9-JAN-96 97.0927
10-JAN-96 97.1764
11-JAN-96 97.2276
12-JAN-96 97.0476
15-JAN-96 ND
16-JAN-96 97.2809
17-JAN-96 97.1351
18-JAN-96 97.0414
19-JAN-96 96.9592
22-JAN-96 96.7097
23-JAN-96 96.8011
24-JAN-96 96.9743
25-JAN-96 96.9009
26-JAN-96 96.9887
29-JAN-96 96.8756
30-JAN-96 96.8436
31-JAN-96 96.9999
1-FEB-96 96.9771
2-FEB-96 96.9467
5-FEB-96 96.8668
6-FEB-96 97.0218
7-FEB-96 97.0352
8-FEB-96 97.0864
9-FEB-96 97.0779
12-FEB-96 97.1222
13-FEB-96 97.2478
14-FEB-96 97.1198
15-FEB-96 97.0499
16-FEB-96 97.1424
19-FEB-96 ND
20-FEB-96 97.2376
21-FEB-96 97.1601
22-FEB-96 97.1952
23-FEB-96 97.1819
26-FEB-96 97.2148
27-FEB-96 97.1662
28-FEB-96 97.2571
29-FEB-96 97.4357
1-MAR-96 97.2982
4-MAR-96 97.2635
5-MAR-96 97.2130
6-MAR-96 ND
7-MAR-96 97.1488
8-MAR-96 97.2031
11-MAR-96 97.3196
12-MAR-96 97.3129
13-MAR-96 97.2864
14-MAR-96 97.1964
15-MAR-96 97.2563
18-MAR-96 97.2446
19-MAR-96 97.1433
20-MAR-96 97.1686
21-MAR-96 97.2355
22-MAR-96 97.2694
25-MAR-96 97.1476
26-MAR-96 97.1140
27-MAR-96 97.2625
28-MAR-96 97.1858
29-MAR-96 97.1329
1-APR-96 97.0264
2-APR-96 97.0123
3-APR-96 97.0218
4-APR-96 97.0637
5-APR-96 97.0955
8-APR-96 97.1305
9-APR-96 97.0895
10-APR-96 96.9943
11-APR-96 96.9626
12-APR-96 97.0314
15-APR-96 96.9618
16-APR-96 96.8333
17-APR-96 96.7613
18-APR-96 96.7881
19-APR-96 96.6882
22-APR-96 97.2603
23-APR-96 97.3764
24-APR-96 97.3444
25-APR-96 97.2610
26-APR-96 97.2854
29-APR-96 97.3882
30-APR-96 97.3796
1-MAY-96 97.3080
2-MAY-96 97.4638
3-MAY-96 97.4635
6-MAY-96 97.6444
7-MAY-96 97.5626
8-MAY-96 97.4918
9-MAY-96 97.5020
10-MAY-96 97.4370
13-MAY-96 97.4263
14-MAY-96 97.3829
15-MAY-96 97.4832
16-MAY-96 97.4793
17-MAY-96 97.4401
20-MAY-96 97.5168
21-MAY-96 97.4715
22-MAY-96 97.4684
23-MAY-96 97.4531
24-MAY-96 97.7561
27-MAY-96 ND
28-MAY-96 97.8187
29-MAY-96 97.7696
30-MAY-96 97.8692
31-MAY-96 97.8318
3-JUN-96 97.9195
4-JUN-96 97.8599
5-JUN-96 97.9676
6-JUN-96 98.0142
7-JUN-96 98.0794
10-JUN-96 98.1347
11-JUN-96 98.4083
12-JUN-96 98.3174
13-JUN-96 98.4588
14-JUN-96 98.3223
17-JUN-96 98.3338
18-JUN-96 98.3141
19-JUN-96 98.1794
20-JUN-96 98.3581
21-JUN-96 98.4249
24-JUN-96 98.6268
25-JUN-96 98.5637
26-JUN-96 98.5592
27-JUN-96 98.5141
28-JUN-96 98.4888
1-JUL-96 98.4995
2-JUL-96 98.5047
3-JUL-96 98.4582
4-JUL-96 ND
5-JUL-96 98.6413
8-JUL-96 98.7926
9-JUL-96 98.6077
10-JUL-96 98.5861
11-JUL-96 98.6848
12-JUL-96 98.7020
15-JUL-96 98.7398
16-JUL-96 98.7439
17-JUL-96 98.7338
18-JUL-96 98.6897
19-JUL-96 98.6355
22-JUL-96 98.6742
23-JUL-96 98.5935
24-JUL-96 98.5903
25-JUL-96 98.5172
26-JUL-96 98.6006
29-JUL-96 98.4483
30-JUL-96 98.5845
31-JUL-96 98.5489
1-AUG-96 98.4870
2-AUG-96 98.4251
5-AUG-96 98.4577
6-AUG-96 98.4058
7-AUG-96 98.4225
8-AUG-96 98.5543
9-AUG-96 98.3911
12-AUG-96 98.3507
13-AUG-96 98.3514
14-AUG-96 98.4028
15-AUG-96 98.4330
16-AUG-96 98.3603
19-AUG-96 98.3549
20-AUG-96 98.3458
21-AUG-96 98.3758
22-AUG-96 98.3745
23-AUG-96 98.3676
26-AUG-96 98.4117
27-AUG-96 98.4414
28-AUG-96 98.3829
29-AUG-96 98.4713
30-AUG-96 98.6257
2-SEP-96 ND
3-SEP-96 98.6590
4-SEP-96 98.5910
5-SEP-96 98.6999
6-SEP-96 98.6463
9-SEP-96 98.6023
10-SEP-96 98.7072
11-SEP-96 98.6512
12-SEP-96 98.6308
13-SEP-96 98.5208
16-SEP-96 98.6198
17-SEP-96 98.6047
18-SEP-96 98.5182
19-SEP-96 98.5139
20-SEP-96 98.6017
23-SEP-96 98.7041
24-SEP-96 98.5393
25-SEP-96 98.5590
26-SEP-96 98.5918
27-SEP-96 98.5910
30-SEP-96 98.6881
1-OCT-96 98.5642
2-OCT-96 98.5487
3-OCT-96 98.5618
4-OCT-96 98.6081
7-OCT-96 98.6626
8-OCT-96 98.6864
9-OCT-96 98.7855
10-OCT-96 98.9323
11-OCT-96 98.9686
14-OCT-96 ND
15-OCT-96 99.2789
16-OCT-96 99.3782
17-OCT-96 99.3322
18-OCT-96 99.3634
21-OCT-96 99.3250
22-OCT-96 99.4008
23-OCT-96 99.6213
24-OCT-96 99.5836
25-OCT-96 99.9196
28-OCT-96 99.8434
29-OCT-96 99.8786
30-OCT-96 100.0749
31-OCT-96 100.1182
1-NOV-96 99.9054
4-NOV-96 99.7736
5-NOV-96 99.7139
6-NOV-96 99.7519
7-NOV-96 99.8717
8-NOV-96 99.7871
11-NOV-96 ND
12-NOV-96 99.7588
13-NOV-96 99.7826
14-NOV-96 99.7609
15-NOV-96 99.8238
18-NOV-96 99.6971
19-NOV-96 99.6798
20-NOV-96 99.6826
21-NOV-96 99.6962
22-NOV-96 99.6670
25-NOV-96 99.7744
26-NOV-96 99.7171
27-NOV-96 99.7587
28-NOV-96 ND
29-NOV-96 99.7524
2-DEC-96 99.7787
3-DEC-96 99.8115
4-DEC-96 99.7684
5-DEC-96 99.8019
6-DEC-96 99.8869
9-DEC-96 99.9216
10-DEC-96 99.8659
11-DEC-96 99.9668
12-DEC-96 100.0826
13-DEC-96 100.1125
16-DEC-96 100.0099
17-DEC-96 99.9889
18-DEC-96 99.8715
19-DEC-96 99.9495
20-DEC-96 99.9040
23-DEC-96 99.9044
24-DEC-96 99.8763
25-DEC-96 ND
26-DEC-96 99.9543
27-DEC-96 99.9779
30-DEC-96 99.9931
31-DEC-96 100.0445
1-JAN-97 ND
2-JAN-97 100.2015
3-JAN-97 100.0405
6-JAN-97 99.9529
7-JAN-97 99.9101
8-JAN-97 99.8416
9-JAN-97 99.8511
10-JAN-97 99.9578
13-JAN-97 99.9302
14-JAN-97 99.8443
15-JAN-97 99.8335
16-JAN-97 99.8576
17-JAN-97 99.9113
20-JAN-97 ND
21-JAN-97 99.9324
22-JAN-97 99.9872
23-JAN-97 99.9590
24-JAN-97 100.0581
27-JAN-97 100.1083
28-JAN-97 100.1424
29-JAN-97 100.2016
30-JAN-97 100.2780
31-JAN-97 100.2006
3-FEB-97 100.2364
4-FEB-97 100.3221
5-FEB-97 100.3282
6-FEB-97 100.3236
7-FEB-97 100.3331
10-FEB-97 100.2613
11-FEB-97 100.2967
12-FEB-97 100.2870
13-FEB-97 100.3905
14-FEB-97 100.3492
17-FEB-97 ND
18-FEB-97 100.4338
19-FEB-97 100.3044
20-FEB-97 100.0739
21-FEB-97 100.1414
24-FEB-97 100.1759
25-FEB-97 100.1646
26-FEB-97 100.2928
27-FEB-97 100.4248
28-FEB-97 100.7729
3-MAR-97 100.8289
4-MAR-97 100.7911
5-MAR-97 101.0185
6-MAR-97 100.9703
7-MAR-97 100.9607
10-MAR-97 100.8824
11-MAR-97 100.9796
12-MAR-97 100.9404
13-MAR-97 101.0621
14-MAR-97 101.0273
17-MAR-97 101.0798
18-MAR-97 101.0116
19-MAR-97 100.9755
20-MAR-97 101.0842
21-MAR-97 101.0201
24-MAR-97 100.9792
25-MAR-97 100.9999
26-MAR-97 101.1298
27-MAR-97 101.1151
28-MAR-97 101.1824
31-MAR-97 101.1534
1-APR-97 101.0836
2-APR-97 101.1483
3-APR-97 101.2263
4-APR-97 101.1992
7-APR-97 101.1374
8-APR-97 101.1423
9-APR-97 101.1681
10-APR-97 101.1592
11-APR-97 101.2515
14-APR-97 101.2399
15-APR-97 101.1691
16-APR-97 101.1711
17-APR-97 101.1827
18-APR-97 101.1559
21-APR-97 101.1147
22-APR-97 101.1426
23-APR-97 101.1660
24-APR-97 101.1374
25-APR-97 101.2534
28-APR-97 101.3530
29-APR-97 101.4639
30-APR-97 101.4294
1-MAY-97 101.4226
2-MAY-97 101.3638
5-MAY-97 101.3530
6-MAY-97 101.2988
7-MAY-97 101.4249
8-MAY-97 101.3530
9-MAY-97 101.2808
12-MAY-97 101.3341
13-MAY-97 101.3256
14-MAY-97 101.2892
15-MAY-97 101.1744
16-MAY-97 101.1583
19-MAY-97 101.1468
20-MAY-97 101.0537
21-MAY-97 101.0719
22-MAY-97 101.1706
23-MAY-97 101.1724
26-MAY-97 ND
27-MAY-97 101.4038
28-MAY-97 101.3452
29-MAY-97 101.3097
30-MAY-97 101.1763
2-JUN-97 101.1983
3-JUN-97 101.2197
4-JUN-97 101.2199
5-JUN-97 101.1494
6-JUN-97 101.2199
9-JUN-97 101.2451
10-JUN-97 101.1518
11-JUN-97 101.1403
12-JUN-97 101.1443
13-JUN-97 101.2724
16-JUN-97 101.1309
17-JUN-97 100.8697
18-JUN-97 100.9943
19-JUN-97 101.2283
20-JUN-97 101.2488
23-JUN-97 101.4488
24-JUN-97 101.3867
25-JUN-97 101.4271
26-JUN-97 101.4659
27-JUN-97 101.4854
30-JUN-97 101.4437
1-JUL-97 101.2731
2-JUL-97 102.1440
3-JUL-97 101.9972
4-JUL-97 ND
7-JUL-97 101.9364
8-JUL-97 101.9488
9-JUL-97 101.9134
10-JUL-97 101.7666
11-JUL-97 102.2727
14-JUL-97 102.4337
15-JUL-97 102.5882
16-JUL-97 102.5980
17-JUL-97 102.7093
18-JUL-97 102.8985
21-JUL-97 102.9250
22-JUL-97 102.8508
23-JUL-97 103.0116
24-JUL-97 103.1014
25-JUL-97 102.9762
28-JUL-97 102.8228
29-JUL-97 102.8351
30-JUL-97 103.0723
31-JUL-97 103.3896
1-AUG-97 103.4474
4-AUG-97 103.3540
5-AUG-97 103.2116
6-AUG-97 103.0460
7-AUG-97 103.1178
8-AUG-97 103.4153
11-AUG-97 103.4975
12-AUG-97 103.7524
13-AUG-97 103.7227
14-AUG-97 104.0873
15-AUG-97 104.2670
18-AUG-97 104.5115
19-AUG-97 104.2412
20-AUG-97 104.1617
21-AUG-97 103.9975
22-AUG-97 104.3014
25-AUG-97 104.2357
26-AUG-97 104.3268
27-AUG-97 104.6725
28-AUG-97 105.1025
29-AUG-97 105.1131
1-SEP-97 ND
2-SEP-97 105.3178
3-SEP-97 105.6305
4-SEP-97 105.7915
5-SEP-97 105.5338
8-SEP-97 ND
9-SEP-97 105.1058
10-SEP-97 105.2230
11-SEP-97 105.4963
12-SEP-97 105.5268
15-SEP-97 105.4992
16-SEP-97 105.6375
17-SEP-97 105.7363
18-SEP-97 105.8473
19-SEP-97 105.9567
22-SEP-97 106.1463
23-SEP-97 105.9430
24-SEP-97 106.0392
25-SEP-97 106.1492
26-SEP-97 106.3914
29-SEP-97 106.6785
30-SEP-97 106.7456
1-OCT-97 107.0839
2-OCT-97 107.0376
3-OCT-97 107.4580
6-OCT-97 107.3911
7-OCT-97 107.2211
8-OCT-97 107.0429
9-OCT-97 106.5649
10-OCT-97 106.5010
13-OCT-97 ND
14-OCT-97 106.6672
15-OCT-97 106.9706
16-OCT-97 107.1570
17-OCT-97 107.6482
20-OCT-97 108.3499
21-OCT-97 108.5451
22-OCT-97 108.6896
23-OCT-97 108.3842
24-OCT-97 109.0803
27-OCT-97 110.1030
28-OCT-97 111.0938
29-OCT-97 110.5258
30-OCT-97 111.1389
31-OCT-97 111.2600
3-NOV-97 110.0445
4-NOV-97 109.9872
5-NOV-97 109.9234
6-NOV-97 110.6161
7-NOV-97 110.7338
10-NOV-97 110.4728
11-NOV-97 ND
12-NOV-97 110.8220
13-NOV-97 110.9402
14-NOV-97 111.0084
17-NOV-97 ND
18-NOV-97 111.6716
19-NOV-97 112.6504
20-NOV-97 113.4618
21-NOV-97 111.9953
24-NOV-97 112.6504
25-NOV-97 113.2796
26-NOV-97 113.1181
27-NOV-97 ND
28-NOV-97 113.7571
1-DEC-97 114.1708
2-DEC-97 114.5987
3-DEC-97 114.6021
4-DEC-97 114.1787
5-DEC-97 115.4908
8-DEC-97 115.6717
9-DEC-97 117.1125
10-DEC-97 117.8454
11-DEC-97 ND
12-DEC-97 120.3969
15-DEC-97 120.3337
16-DEC-97 119.2633
17-DEC-97 119.2230
18-DEC-97 118.8079
19-DEC-97 119.7433
22-DEC-97 120.4386
23-DEC-97 122.2456
24-DEC-97 122.0529
25-DEC-97 ND
26-DEC-97 119.8207
29-DEC-97 119.2693
30-DEC-97 120.6063
31-DEC-97 121.2137
1-JAN-98 ND
2-JAN-98 121.9620
5-JAN-98 123.6473
6-JAN-98 124.9386
7-JAN-98 125.4708
8-JAN-98 127.2241
9-JAN-98 126.7162
12-JAN-98 127.1525
13-JAN-98 126.4426
14-JAN-98 124.6387
15-JAN-98 125.2635
16-JAN-98 124.3224
19-JAN-98 ND
20-JAN-98 125.1334
21-JAN-98 126.5297
22-JAN-98 128.0754
23-JAN-98 128.4715
26-JAN-98 127.4367
27-JAN-98 126.6606
28-JAN-98 126.9708
29-JAN-98 127.1905
30-JAN-98 125.4978
2-FEB-98 124.6197
3-FEB-98 124.5424
4-FEB-98 124.3741
5-FEB-98 124.1617
6-FEB-98 123.4624
9-FEB-98 123.3323
10-FEB-98 122.1576
11-FEB-98 121.8421
12-FEB-98 122.9073
13-FEB-98 123.8148
16-FEB-98 ND
17-FEB-98 124.2188
18-FEB-98 124.3149
19-FEB-98 123.5112
20-FEB-98 123.8446
23-FEB-98 124.3724
24-FEB-98 123.8463
25-FEB-98 123.4735
26-FEB-98 123.1947
27-FEB-98 122.7610
2-MAR-98 122.0498
3-MAR-98 ND
4-MAR-98 123.3588
5-MAR-98 124.2598
6-MAR-98 124.4526
9-MAR-98 124.4941
10-MAR-98 124.0525
11-MAR-98 124.1318
12-MAR-98 123.3561
13-MAR-98 122.2823
16-MAR-98 122.1497
17-MAR-98 122.3629
18-MAR-98 122.4251
19-MAR-98 122.1430
20-MAR-98 121.7315
23-MAR-98 120.3826
24-MAR-98 120.4547
25-MAR-98 120.2039
26-MAR-98 120.3129
27-MAR-98 120.0298
30-MAR-98 120.4800
31-MAR-98 120.7061
1-APR-98 121.1758
2-APR-98 121.4136
3-APR-98 121.8935
6-APR-98 121.5615
7-APR-98 121.3018
8-APR-98 121.1152
9-APR-98 120.4387
10-APR-98 120.2412
13-APR-98 120.5240
14-APR-98 120.5368
15-APR-98 120.5499
16-APR-98 120.9257
17-APR-98 120.8107
20-APR-98 120.7550
21-APR-98 120.4371
22-APR-98 120.5457
23-APR-98 120.6176
24-APR-98 120.3968
27-APR-98 120.7090
28-APR-98 120.5465
29-APR-98 120.5534
30-APR-98 120.3997
1-MAY-98 120.2161
4-MAY-98 120.2400
5-MAY-98 120.2639
6-MAY-98 121.3833
7-MAY-98 121.9223
8-MAY-98 121.4786
11-MAY-98 121.6070
12-MAY-98 122.0190
13-MAY-98 122.8669
14-MAY-98 122.4962
15-MAY-98 122.5681
18-MAY-98 123.3891
19-MAY-98 123.6824
20-MAY-98 123.1047
21-MAY-98 122.7051
22-MAY-98 122.8243
25-MAY-98 ND
26-MAY-98 123.1813
27-MAY-98 124.0703
28-MAY-98 124.0868
29-MAY-98 124.2395
1-JUN-98 125.1431
2-JUN-98 124.9170
3-JUN-98 124.4672
4-JUN-98 124.7440
5-JUN-98 124.8388
8-JUN-98 125.3631
9-JUN-98 125.2964
10-JUN-98 126.3083
11-JUN-98 126.7171
12-JUN-98 127.2198
15-JUN-98 127.7775
16-JUN-98 127.5559
17-JUN-98 126.3451
18-JUN-98 125.7949
19-JUN-98 125.0996
22-JUN-98 125.9156
23-JUN-98 125.8363
24-JUN-98 125.9105
25-JUN-98 126.1173
26-JUN-98 126.9701
29-JUN-98 127.2378
30-JUN-98 126.5822
1-JUL-98 126.3763
2-JUL-98 126.7386
3-JUL-98 126.3561
6-JUL-98 126.5365
7-JUL-98 126.2744
8-JUL-98 126.3352
9-JUL-98 126.5482
10-JUL-98 126.6424
13-JUL-98 126.2949
14-JUL-98 125.4509
15-JUL-98 125.4708
16-JUL-98 124.8984
17-JUL-98 125.0348
20-JUL-98 125.1536
21-JUL-98 125.3199
22-JUL-98 125.5923
23-JUL-98 125.5399
24-JUL-98 125.2562
27-JUL-98 125.0927
28-JUL-98 125.2113
29-JUL-98 125.1479
30-JUL-98 124.8928
31-JUL-98 125.1017
3-AUG-98 125.5178
4-AUG-98 125.3385
5-AUG-98 125.6658
6-AUG-98 126.5468
7-AUG-98 126.7034
10-AUG-98 127.4779
11-AUG-98 127.8489
12-AUG-98 127.4481
13-AUG-98 127.5140
14-AUG-98 127.4623
17-AUG-98 127.9068
18-AUG-98 127.6083
19-AUG-98 127.0300
20-AUG-98 127.2058
21-AUG-98 128.7628
24-AUG-98 128.6710
25-AUG-98 128.7946
26-AUG-98 130.0820
27-AUG-98 131.1528
28-AUG-98 131.3007
31-AUG-98 130.6726
1-SEP-98 130.0966
2-SEP-98 130.3358
3-SEP-98 131.6844
4-SEP-98 132.1015
7-SEP-98 ND
8-SEP-98 132.7639
9-SEP-98 132.2682
10-SEP-98 132.6682
11-SEP-98 131.6504
14-SEP-98 131.3322
15-SEP-98 130.8317
16-SEP-98 130.8257
17-SEP-98 131.9365
18-SEP-98 132.0255
21-SEP-98 132.7429
22-SEP-98 131.8738
23-SEP-98 131.9014
24-SEP-98 131.4485
25-SEP-98 131.6061
28-SEP-98 131.1824
29-SEP-98 130.9212
30-SEP-98 131.4345
1-OCT-98 131.8122
2-OCT-98 131.6429
5-OCT-98 131.0432
6-OCT-98 130.7252
7-OCT-98 130.4364
8-OCT-98 130.4929
9-OCT-98 129.9467
12-OCT-98 ND
13-OCT-98 129.6939
14-OCT-98 129.3281
15-OCT-98 129.1672
16-OCT-98 128.7306
19-OCT-98 129.0085
20-OCT-98 128.9031
21-OCT-98 128.4071
22-OCT-98 128.4450
23-OCT-98 128.5801
26-OCT-98 128.2271
27-OCT-98 128.7251
28-OCT-98 128.3721
29-OCT-98 128.4552
30-OCT-98 128.1154
2-NOV-98 127.8851
3-NOV-98 128.0739
4-NOV-98 127.8852
5-NOV-98 127.8364
6-NOV-98 127.9321
9-NOV-98 128.2862
10-NOV-98 128.4400
11-NOV-98 ND
12-NOV-98 128.5939
13-NOV-98 128.2829
16-NOV-98 127.9718
17-NOV-98 127.7265
18-NOV-98 127.6353
19-NOV-98 127.4252
20-NOV-98 126.9916
23-NOV-98 127.0011
24-NOV-98 127.2168
25-NOV-98 127.1314
26-NOV-98 ND
27-NOV-98 127.2166
30-NOV-98 127.4392
1-DEC-98 127.4563
2-DEC-98 127.3174
3-DEC-98 127.3911
4-DEC-98 127.5129
7-DEC-98 127.5179
8-DEC-98 127.2449
9-DEC-98 127.0559
10-DEC-98 127.0166
11-DEC-98 127.1211
14-DEC-98 127.0642
15-DEC-98 127.4268
16-DEC-98 127.2388
17-DEC-98 127.1689
18-DEC-98 126.9366
21-DEC-98 126.6444
22-DEC-98 126.8308
23-DEC-98 126.9479
24-DEC-98 127.1365
25-DEC-98 ND
28-DEC-98 127.2830
29-DEC-98 127.3298
30-DEC-98 127.5159
31-DEC-98 127.2333
1-JAN-99 ND
4-JAN-99 126.7848
5-JAN-99 126.5681
6-JAN-99 126.6352
7-JAN-99 126.5814
8-JAN-99 126.8459
11-JAN-99 127.1912
12-JAN-99 127.8130
13-JAN-99 129.9977
14-JAN-99 129.8986
15-JAN-99 129.6699
18-JAN-99 ND
19-JAN-99 129.9687
20-JAN-99 129.5548
21-JAN-99 130.3195
22-JAN-99 130.3916
25-JAN-99 130.9553
26-JAN-99 130.9523
27-JAN-99 130.9037
28-JAN-99 131.1013
29-JAN-99 131.2283
1-FEB-99 130.8860
2-FEB-99 130.2484
3-FEB-99 130.1958
4-FEB-99 130.3321
5-FEB-99 130.3597
8-FEB-99 130.6878
9-FEB-99 130.6866
10-FEB-99 130.5235
11-FEB-99 130.2762
12-FEB-99 130.1351
15-FEB-99 ND
16-FEB-99 130.1110
17-FEB-99 130.1290
18-FEB-99 130.1958
19-FEB-99 130.8233
22-FEB-99 131.2589
23-FEB-99 131.4366
24-FEB-99 131.4645
25-FEB-99 131.7074
26-FEB-99 131.6333
1-MAR-99 131.4425
2-MAR-99 131.9920
3-MAR-99 132.1895
4-MAR-99 132.0738
5-MAR-99 131.5844
8-MAR-99 131.2363
9-MAR-99 130.9853
10-MAR-99 130.8705
11-MAR-99 131.0270
12-MAR-99 130.9478
15-MAR-99 130.3532
16-MAR-99 130.2652
17-MAR-99 130.4551
18-MAR-99 130.2885
19-MAR-99 130.2296
22-MAR-99 130.5168
23-MAR-99 130.3757
24-MAR-99 130.4792
25-MAR-99 130.4053
26-MAR-99 130.0992
29-MAR-99 129.7195
30-MAR-99 129.6559
31-MAR-99 129.4735
1-APR-99 129.5819
2-APR-99 129.5925
5-APR-99 129.5728
6-APR-99 129.6337
7-APR-99 129.5991
8-APR-99 129.6308
9-APR-99 129.8503
12-APR-99 129.7118
13-APR-99 129.3454
14-APR-99 129.0834
15-APR-99 129.0934
16-APR-99 129.1249
19-APR-99 128.4723
20-APR-99 128.6098
21-APR-99 128.5181
22-APR-99 128.3235
23-APR-99 128.0846
26-APR-99 128.1360
27-APR-99 128.2144
28-APR-99 127.9685
29-APR-99 127.6110
30-APR-99 127.5923
3-MAY-99 127.6495
4-MAY-99 127.7341
5-MAY-99 127.9246
6-MAY-99 127.9714
7-MAY-99 127.8950
10-MAY-99 127.5703
11-MAY-99 127.4314
12-MAY-99 127.8701
13-MAY-99 127.8056
14-MAY-99 128.2193
17-MAY-99 128.2552
18-MAY-99 127.8767
19-MAY-99 128.0776
20-MAY-99 128.2977
21-MAY-99 128.3665
24-MAY-99 128.4009
25-MAY-99 128.9915
26-MAY-99 129.4191
27-MAY-99 129.6931
28-MAY-99 129.7432
31-MAY-99 ND
1-JUN-99 129.7646
2-JUN-99 129.7280
3-JUN-99 129.3739
4-JUN-99 129.1177
7-JUN-99 128.5861
8-JUN-99 128.4086
9-JUN-99 128.5361
10-JUN-99 128.6789
11-JUN-99 128.5284
14-JUN-99 128.5941
15-JUN-99 128.2969
16-JUN-99 128.0229
17-JUN-99 127.7075
18-JUN-99 127.6342
21-JUN-99 127.9610
22-JUN-99 127.3515
23-JUN-99 127.6203
24-JUN-99 127.8804
25-JUN-99 127.9276
28-JUN-99 127.8621
29-JUN-99 127.6004
30-JUN-99 127.7993
1-JUL-99 127.5627
2-JUL-99 127.5501
5-JUL-99 ND
6-JUL-99 127.4650
7-JUL-99 127.7049
8-JUL-99 127.7927
9-JUL-99 127.9926
12-JUL-99 128.3284
13-JUL-99 128.2613
14-JUL-99 127.8846
15-JUL-99 127.8966
16-JUL-99 127.9634
19-JUL-99 127.7098
20-JUL-99 127.7826
21-JUL-99 128.0992
22-JUL-99 128.4569
23-JUL-99 128.4828
26-JUL-99 128.4898
27-JUL-99 128.3169
28-JUL-99 128.0541
29-JUL-99 128.3133
30-JUL-99 128.2437
2-AUG-99 128.3111
3-AUG-99 128.4696
4-AUG-99 128.5399
5-AUG-99 128.7482
6-AUG-99 128.8357
9-AUG-99 128.7579
10-AUG-99 129.1830
11-AUG-99 129.2654
12-AUG-99 129.0986
13-AUG-99 129.1640
16-AUG-99 128.8834
17-AUG-99 128.9890
18-AUG-99 128.7183
19-AUG-99 129.0770
20-AUG-99 129.3367
23-AUG-99 128.8453
24-AUG-99 129.0113
25-AUG-99 128.9132
26-AUG-99 128.9199
27-AUG-99 129.1007
30-AUG-99 129.2585
31-AUG-99 129.0832
1-SEP-99 129.0136
2-SEP-99 129.3131
3-SEP-99 129.2253
6-SEP-99 ND
7-SEP-99 129.5207
8-SEP-99 129.7464
9-SEP-99 129.5317
10-SEP-99 129.2664
13-SEP-99 129.2009
14-SEP-99 129.3375
15-SEP-99 129.2028
16-SEP-99 129.8082
17-SEP-99 129.7626
20-SEP-99 129.5428
21-SEP-99 129.5557
22-SEP-99 129.7779
23-SEP-99 130.1453
24-SEP-99 130.3002
27-SEP-99 130.0439
28-SEP-99 130.4497
29-SEP-99 130.2823
30-SEP-99 130.1824
1-OCT-99 130.1131
4-OCT-99 130.2095
5-OCT-99 129.9019
6-OCT-99 129.8459
7-OCT-99 129.9905
8-OCT-99 130.1070
11-OCT-99 ND
12-OCT-99 129.9911
13-OCT-99 130.3891
14-OCT-99 130.7446
15-OCT-99 130.9326
18-OCT-99 130.9358
19-OCT-99 130.6861
20-OCT-99 130.4345
21-OCT-99 130.2465
22-OCT-99 130.0057
25-OCT-99 130.0854
26-OCT-99 129.9947
27-OCT-99 130.1691
28-OCT-99 130.1147
29-OCT-99 129.8669
1-NOV-99 129.7525
2-NOV-99 129.5946
3-NOV-99 129.5318
4-NOV-99 129.1483
5-NOV-99 129.1669
8-NOV-99 129.1709
9-NOV-99 129.1192
10-NOV-99 129.1026
11-NOV-99 ND
12-NOV-99 128.9119
15-NOV-99 128.8393
16-NOV-99 129.0534
17-NOV-99 128.8374
18-NOV-99 128.7770
19-NOV-99 128.7940
22-NOV-99 128.8236
23-NOV-99 128.7929
24-NOV-99 128.6792
25-NOV-99 ND
26-NOV-99 128.8608
29-NOV-99 129.0741
30-NOV-99 129.1471
1-DEC-99 129.2702
2-DEC-99 129.2890
3-DEC-99 129.0921
6-DEC-99 128.9002
7-DEC-99 128.6931
8-DEC-99 128.6692
9-DEC-99 128.5872
10-DEC-99 128.5775
13-DEC-99 128.4779
14-DEC-99 128.4801
15-DEC-99 128.2803
16-DEC-99 128.0932
17-DEC-99 127.9108
20-DEC-99 127.9502
21-DEC-99 127.9738
22-DEC-99 127.7782
23-DEC-99 127.9436
24-DEC-99 128.0890
27-DEC-99 128.2603
28-DEC-99 128.5084
29-DEC-99 128.5021
30-DEC-99 128.1963
31-DEC-99 128.2216
3-JAN-00 127.6881
4-JAN-00 127.6455
5-JAN-00 128.2522
6-JAN-00 128.9487
7-JAN-00 128.2433
10-JAN-00 127.9226
11-JAN-00 128.3854
12-JAN-00 128.4743
13-JAN-00 128.2914
14-JAN-00 127.9774
17-JAN-00 ND
18-JAN-00 127.9456
19-JAN-00 128.0083
20-JAN-00 127.8003
21-JAN-00 127.9915
24-JAN-00 128.0232
25-JAN-00 128.2536
26-JAN-00 128.3549
27-JAN-00 128.3136
28-JAN-00 128.5432
31-JAN-00 128.7750
1-FEB-00 128.9977
2-FEB-00 128.6879
3-FEB-00 128.3795
4-FEB-00 128.2728
7-FEB-00 128.0883
8-FEB-00 127.9012
9-FEB-00 127.7302
10-FEB-00 127.8180
11-FEB-00 127.7259
14-FEB-00 127.7875
15-FEB-00 127.8372
16-FEB-00 127.8240
17-FEB-00 127.9759
18-FEB-00 127.8965
21-FEB-00 ND
22-FEB-00 128.2747
23-FEB-00 128.2398
24-FEB-00 128.3027
25-FEB-00 128.0392
28-FEB-00 128.1826
29-FEB-00 128.0057
1-MAR-00 127.9092
2-MAR-00 127.7709
3-MAR-00 127.6478
6-MAR-00 127.6403
7-MAR-00 127.5255
8-MAR-00 127.4718
9-MAR-00 127.4498
10-MAR-00 127.4578
13-MAR-00 127.5543
14-MAR-00 127.4776
15-MAR-00 127.6504
16-MAR-00 127.5588
17-MAR-00 127.5156
20-MAR-00 127.5777
21-MAR-00 127.4910
22-MAR-00 127.2839
23-MAR-00 127.1445
24-MAR-00 126.9735
27-MAR-00 127.0089
28-MAR-00 127.0598
29-MAR-00 127.1734
30-MAR-00 127.4946
31-MAR-00 127.2970
3-APR-00 127.5060
4-APR-00 127.5718
5-APR-00 127.9605
6-APR-00 127.7934
7-APR-00 127.5524
10-APR-00 127.4031
11-APR-00 127.6937
12-APR-00 127.7591
13-APR-00 127.7463
14-APR-00 128.2080
17-APR-00 128.3474
18-APR-00 128.0549
19-APR-00 127.9685
20-APR-00 128.0417
21-APR-00 128.0237
24-APR-00 128.1569
25-APR-00 128.1204
26-APR-00 128.1945
27-APR-00 128.3896
28-APR-00 128.2086
1-MAY-00 128.0185
2-MAY-00 128.1149
3-MAY-00 128.3157
4-MAY-00 128.4126
5-MAY-00 128.6959
8-MAY-00 128.7086
9-MAY-00 128.7835
10-MAY-00 129.1706
11-MAY-00 129.4139
12-MAY-00 129.3453
15-MAY-00 129.6614
16-MAY-00 129.3086
17-MAY-00 129.4620
18-MAY-00 129.6485
19-MAY-00 129.7623
22-MAY-00 129.7868
23-MAY-00 129.7307
24-MAY-00 129.9546
25-MAY-00 129.7006
26-MAY-00 129.8615
29-MAY-00 ND
30-MAY-00 129.8932
31-MAY-00 129.7231
1-JUN-00 129.6365
2-JUN-00 129.5401
5-JUN-00 129.3926
6-JUN-00 129.8424
7-JUN-00 130.2248
8-JUN-00 130.6199
9-JUN-00 130.7627
12-JUN-00 130.4736
13-JUN-00 130.2617
14-JUN-00 130.2330
15-JUN-00 130.4673
16-JUN-00 130.7633
19-JUN-00 130.8228
20-JUN-00 130.7008
21-JUN-00 130.5506
22-JUN-00 130.7463
23-JUN-00 131.0493
26-JUN-00 131.1960
27-JUN-00 131.4121
28-JUN-00 131.0270
29-JUN-00 130.7952
30-JUN-00 130.5918
3-JUL-00 129.7963
4-JUL-00 ND
5-JUL-00 129.9242
6-JUL-00 130.0470
7-JUL-00 129.9440
10-JUL-00 129.9761
11-JUL-00 129.8470
12-JUL-00 129.9890
13-JUL-00 129.8228
14-JUL-00 129.8217
17-JUL-00 129.5822
18-JUL-00 129.5158
19-JUL-00 129.6964
20-JUL-00 129.5315
21-JUL-00 129.4327
24-JUL-00 129.4456
25-JUL-00 129.6762
26-JUL-00 129.7404
27-JUL-00 129.6140
28-JUL-00 129.6912
31-JUL-00 129.6494
1-AUG-00 129.5800
2-AUG-00 129.4809
3-AUG-00 129.5641
4-AUG-00 129.4322
7-AUG-00 129.5196
8-AUG-00 129.5197
9-AUG-00 129.3370
10-AUG-00 129.2748
11-AUG-00 129.0599
14-AUG-00 128.9423
15-AUG-00 128.9948
16-AUG-00 128.8038
17-AUG-00 128.8155
18-AUG-00 129.0816
21-AUG-00 129.0487
22-AUG-00 128.9118
23-AUG-00 129.1274
24-AUG-00 129.0915
25-AUG-00 129.0271
28-AUG-00 128.8825
29-AUG-00 129.0810
30-AUG-00 128.9475
31-AUG-00 128.8849
1-SEP-00 128.8714
4-SEP-00 ND
5-SEP-00 129.1669
6-SEP-00 129.4276
7-SEP-00 129.4940
8-SEP-00 129.5294
11-SEP-00 129.4119
12-SEP-00 129.4217
13-SEP-00 129.6370
14-SEP-00 129.6932
15-SEP-00 130.0338
18-SEP-00 130.6536
19-SEP-00 130.4710
20-SEP-00 130.6919
21-SEP-00 130.6121
22-SEP-00 130.8600
25-SEP-00 130.5760
26-SEP-00 130.3342
27-SEP-00 130.3323
28-SEP-00 130.4015
29-SEP-00 130.3526
2-OCT-00 130.3251
3-OCT-00 130.3590
4-OCT-00 130.5781
5-OCT-00 130.5832
6-OCT-00 130.6400
9-OCT-00 ND
10-OCT-00 130.7974
11-OCT-00 130.9572
12-OCT-00 131.2361
13-OCT-00 131.7736
16-OCT-00 131.7173
17-OCT-00 131.8951
18-OCT-00 132.1749
19-OCT-00 131.9387
20-OCT-00 131.9334
23-OCT-00 132.1497
24-OCT-00 132.1110
25-OCT-00 132.4303
26-OCT-00 132.8991
27-OCT-00 132.6991
30-OCT-00 132.7471
31-OCT-00 132.5466
1-NOV-00 132.4480
2-NOV-00 132.3727
3-NOV-00 132.4150
6-NOV-00 132.2523
7-NOV-00 132.5497
8-NOV-00 132.4617
9-NOV-00 132.5600
10-NOV-00 132.4409
13-NOV-00 132.4389
14-NOV-00 132.1377
15-NOV-00 132.0510
16-NOV-00 132.2984
17-NOV-00 132.3863
20-NOV-00 132.4577
21-NOV-00 132.3877
22-NOV-00 132.4464
23-NOV-00 ND
24-NOV-00 132.7212
27-NOV-00 132.6497
28-NOV-00 132.8600
29-NOV-00 133.0394
30-NOV-00 133.2437
1-DEC-00 133.1825
4-DEC-00 133.2540
5-DEC-00 132.8667
6-DEC-00 133.0169
7-DEC-00 133.0508
8-DEC-00 132.8492
11-DEC-00 132.8136
12-DEC-00 133.0470
13-DEC-00 133.0589
14-DEC-00 132.9745
15-DEC-00 132.9815
18-DEC-00 132.8355
19-DEC-00 132.7505
20-DEC-00 133.0383
21-DEC-00 133.6483
22-DEC-00 133.7284
25-DEC-00 ND
26-DEC-00 133.6981
27-DEC-00 134.0771
28-DEC-00 134.2164
29-DEC-00 134.3919
1-JAN-01 ND
2-JAN-01 134.8215
3-JAN-01 135.2061
4-JAN-01 134.6107
5-JAN-01 134.7935
8-JAN-01 134.5215
9-JAN-01 134.5176
10-JAN-01 134.9534
11-JAN-01 135.2412
12-JAN-01 135.3782
15-JAN-01 ND
16-JAN-01 135.6958
17-JAN-01 135.4462
18-JAN-01 135.5807
19-JAN-01 134.6228
22-JAN-01 134.7273
23-JAN-01 134.6864
24-JAN-01 134.4064
25-JAN-01 134.4792
26-JAN-01 134.6246
29-JAN-01 134.3293
30-JAN-01 134.1827
31-JAN-01 134.1361
1-FEB-01 134.3528
2-FEB-01 134.4143
5-FEB-01 134.6375
6-FEB-01 134.2308
7-FEB-01 134.4540
8-FEB-01 134.2086
9-FEB-01 134.5219
12-FEB-01 134.4274
13-FEB-01 134.1749
14-FEB-01 134.2291
15-FEB-01 133.9527
16-FEB-01 134.0870
19-FEB-01 ND
20-FEB-01 134.0218
21-FEB-01 134.2611
22-FEB-01 134.5225
23-FEB-01 134.5458
26-FEB-01 134.3750
27-FEB-01 134.4308
28-FEB-01 134.5969
1-MAR-01 134.6554
2-MAR-01 134.6319
5-MAR-01 134.6532
6-MAR-01 134.5381
7-MAR-01 134.8091
8-MAR-01 134.7185
9-MAR-01 134.9408
12-MAR-01 135.1956
13-MAR-01 134.9808
14-MAR-01 134.8281
15-MAR-01 135.0818
16-MAR-01 135.5454
19-MAR-01 135.5283
20-MAR-01 135.1753
21-MAR-01 135.4768
22-MAR-01 136.0006
23-MAR-01 136.1523
26-MAR-01 135.5775
27-MAR-01 135.5273
28-MAR-01 135.5796
29-MAR-01 135.8532
30-MAR-01 135.9630
2-APR-01 135.9492
3-APR-01 135.8916
4-APR-01 136.2696
5-APR-01 135.9247
6-APR-01 135.9555
9-APR-01 135.8748
10-APR-01 135.5228
11-APR-01 135.3229
12-APR-01 135.3106
13-APR-01 135.3681
16-APR-01 135.7333
17-APR-01 135.5640
18-APR-01 135.0011
19-APR-01 135.2495
20-APR-01 136.0886
23-APR-01 136.2622
24-APR-01 135.8603
25-APR-01 136.1397
26-APR-01 135.9596
27-APR-01 136.0733
30-APR-01 135.7002
1-MAY-01 135.6187
2-MAY-01 135.6741
3-MAY-01 135.4787
4-MAY-01 135.2953
7-MAY-01 135.1852
8-MAY-01 135.2966
9-MAY-01 135.3966
10-MAY-01 135.4126
11-MAY-01 135.4710
14-MAY-01 135.4790
15-MAY-01 135.5173
16-MAY-01 135.5260
17-MAY-01 134.7701
18-MAY-01 134.7164
21-MAY-01 134.8737
22-MAY-01 134.9205
23-MAY-01 135.0599
24-MAY-01 135.1983
25-MAY-01 135.3081
28-MAY-01 ND
29-MAY-01 135.3150
30-MAY-01 135.7460
31-MAY-01 135.5747
1-JUN-01 135.8947
4-JUN-01 135.6856
5-JUN-01 135.7515
6-JUN-01 135.5977
7-JUN-01 135.5627
8-JUN-01 135.3828
11-JUN-01 135.3755
12-JUN-01 135.6114
13-JUN-01 135.8401
14-JUN-01 135.6635
15-JUN-01 135.6813
18-JUN-01 135.9117
19-JUN-01 136.1929
20-JUN-01 136.1723
21-JUN-01 135.8698
22-JUN-01 135.7786
25-JUN-01 135.6889
26-JUN-01 135.7049
27-JUN-01 135.7955
28-JUN-01 135.8170
29-JUN-01 135.7298
2-JUL-01 135.6908
3-JUL-01 135.6988
4-JUL-01 ND
5-JUL-01 136.1114
6-JUL-01 136.6148
9-JUL-01 136.3966
10-JUL-01 136.7328
11-JUL-01 137.6592
12-JUL-01 137.8481
13-JUL-01 137.8113
16-JUL-01 137.8935
17-JUL-01 137.1885
18-JUL-01 136.9458
19-JUL-01 137.0635
20-JUL-01 136.8703
23-JUL-01 136.2462
24-JUL-01 136.2893
25-JUL-01 136.5133
26-JUL-01 136.3547
27-JUL-01 136.4413
30-JUL-01 136.1588
31-JUL-01 136.1073
1-AUG-01 136.5227
2-AUG-01 136.0359
3-AUG-01 135.9952
6-AUG-01 135.8335
7-AUG-01 135.7285
8-AUG-01 135.6034
9-AUG-01 135.5572
10-AUG-01 135.5142
13-AUG-01 135.1454
14-AUG-01 135.3158
15-AUG-01 135.1286
16-AUG-01 135.1015
17-AUG-01 135.2846
20-AUG-01 135.3569
21-AUG-01 135.2462
22-AUG-01 135.1786
23-AUG-01 135.2851
24-AUG-01 135.3374
27-AUG-01 135.2333
28-AUG-01 135.4686
29-AUG-01 135.4948
30-AUG-01 135.5858
31-AUG-01 135.5890
3-SEP-01 ND
4-SEP-01 135.6669
5-SEP-01 135.9682
6-SEP-01 136.1422
7-SEP-01 136.4650
10-SEP-01 136.6185
11-SEP-01 ND
12-SEP-01 136.9128
13-SEP-01 137.1848
14-SEP-01 137.3069
17-SEP-01 137.1453
18-SEP-01 137.2371
19-SEP-01 137.1813
20-SEP-01 137.5164
21-SEP-01 137.7375
24-SEP-01 137.6804
25-SEP-01 137.8454
26-SEP-01 137.8986
27-SEP-01 138.0166
28-SEP-01 137.7995
1-OCT-01 137.9657
2-OCT-01 138.1389
3-OCT-01 138.1995
4-OCT-01 138.2089
5-OCT-01 138.5351
8-OCT-01 ND
9-OCT-01 138.4286
10-OCT-01 138.0722
11-OCT-01 137.7240
12-OCT-01 137.7957
15-OCT-01 137.3995
16-OCT-01 137.2683
17-OCT-01 137.2806
18-OCT-01 137.2983
19-OCT-01 137.3122
22-OCT-01 137.1940
23-OCT-01 137.3747
24-OCT-01 137.3029
25-OCT-01 137.4238
26-OCT-01 137.5544
29-OCT-01 137.3391
30-OCT-01 137.4626
31-OCT-01 137.4458
1-NOV-01 137.5035
2-NOV-01 137.4656
5-NOV-01 137.1586
6-NOV-01 137.0498
7-NOV-01 136.9326
8-NOV-01 136.6787
9-NOV-01 136.6473
12-NOV-01 ND
13-NOV-01 136.8167
14-NOV-01 136.7842
15-NOV-01 136.7420
16-NOV-01 136.6936
19-NOV-01 136.6116
20-NOV-01 136.5518
21-NOV-01 136.3721
22-NOV-01 ND
23-NOV-01 136.2539
26-NOV-01 136.1431
27-NOV-01 136.4136
28-NOV-01 136.5853
29-NOV-01 136.7728
30-NOV-01 136.6081
3-DEC-01 136.3757
4-DEC-01 136.3136
5-DEC-01 136.2406
6-DEC-01 136.3166
7-DEC-01 136.1507
10-DEC-01 135.9423
11-DEC-01 135.7197
12-DEC-01 135.7389
13-DEC-01 135.7200
14-DEC-01 135.7945
17-DEC-01 135.8933
18-DEC-01 135.8409
19-DEC-01 135.7108
20-DEC-01 136.0046
21-DEC-01 136.1958
24-DEC-01 136.0695
25-DEC-01 ND
26-DEC-01 136.2056
27-DEC-01 136.5907
28-DEC-01 136.7669
31-DEC-01 136.4668
1-JAN-02 ND
2-JAN-02 136.3397
3-JAN-02 136.3291
4-JAN-02 136.3989
7-JAN-02 136.4960
8-JAN-02 136.7089
9-JAN-02 136.8648
10-JAN-02 137.0882
11-JAN-02 137.7954
14-JAN-02 137.4583
15-JAN-02 137.3011
16-JAN-02 137.6013
17-JAN-02 137.3683
18-JAN-02 137.4750
21-JAN-02 ND
22-JAN-02 137.6368
23-JAN-02 137.7224
24-JAN-02 137.5008
25-JAN-02 137.6208
28-JAN-02 137.6997
29-JAN-02 137.6651
30-JAN-02 137.8350
31-JAN-02 137.6498
1-FEB-02 137.7779
4-FEB-02 137.9223
5-FEB-02 137.7487
6-FEB-02 137.7474
7-FEB-02 137.8288
8-FEB-02 137.9972
11-FEB-02 137.7622
12-FEB-02 137.6777
13-FEB-02 137.7771
14-FEB-02 137.4234
15-FEB-02 137.5351
18-FEB-02 ND
19-FEB-02 137.8004
20-FEB-02 137.8810
21-FEB-02 137.8628
22-FEB-02 138.1698
25-FEB-02 137.9816
26-FEB-02 137.9416
27-FEB-02 138.0340
28-FEB-02 138.0084
1-MAR-02 137.8097
4-MAR-02 137.5340
5-MAR-02 137.4662
6-MAR-02 137.5909
7-MAR-02 137.4949
8-MAR-02 137.4607
11-MAR-02 137.4918
12-MAR-02 137.5258
13-MAR-02 137.6865
14-MAR-02 137.6941
15-MAR-02 137.6208
18-MAR-02 137.6118
19-MAR-02 137.6604
20-MAR-02 137.6029
21-MAR-02 137.5455
22-MAR-02 137.6879
25-MAR-02 137.9364
26-MAR-02 137.7199
27-MAR-02 137.6053
28-MAR-02 137.7178
29-MAR-02 137.7015
1-APR-02 137.8002
2-APR-02 137.7011
3-APR-02 137.8540
4-APR-02 137.7085
5-APR-02 137.5209
8-APR-02 137.4650
9-APR-02 137.5805
10-APR-02 137.5080
11-APR-02 137.6131
12-APR-02 137.7551
15-APR-02 138.1559
16-APR-02 138.0345
17-APR-02 138.0445
18-APR-02 138.0983
19-APR-02 138.0564
22-APR-02 138.1652
23-APR-02 138.3011
24-APR-02 138.3248
25-APR-02 138.5305
26-APR-02 138.2808
29-APR-02 138.3248
30-APR-02 138.3524
1-MAY-02 138.6013
2-MAY-02 138.5921
3-MAY-02 138.8360
6-MAY-02 138.5484
7-MAY-02 138.7667
8-MAY-02 138.6940
9-MAY-02 138.9115
10-MAY-02 139.1316
13-MAY-02 139.0808
14-MAY-02 139.3135
15-MAY-02 138.9827
16-MAY-02 138.9549
17-MAY-02 138.7644
20-MAY-02 138.7310
21-MAY-02 138.7006
22-MAY-02 138.8422
23-MAY-02 138.8916
24-MAY-02 139.0286
27-MAY-02 ND
28-MAY-02 138.9359
29-MAY-02 139.0822
30-MAY-02 139.3381
31-MAY-02 139.0305
3-JUN-02 139.0982
4-JUN-02 139.3265
5-JUN-02 139.6869
6-JUN-02 140.1611
7-JUN-02 139.9677
10-JUN-02 139.6089
11-JUN-02 139.5426
12-JUN-02 139.9002
13-JUN-02 139.4209
14-JUN-02 139.7021
17-JUN-02 139.3956
18-JUN-02 139.5927
19-JUN-02 139.7448
20-JUN-02 140.1741
21-JUN-02 140.7430
24-JUN-02 140.5921
25-JUN-02 140.2483
26-JUN-02 140.6929
27-JUN-02 140.6398
28-JUN-02 140.6098
1-JUL-02 140.5002
2-JUL-02 140.7128
3-JUL-02 140.6755
4-JUL-02 ND
5-JUL-02 140.4057
8-JUL-02 140.4179
9-JUL-02 139.8934
10-JUL-02 139.5972
11-JUL-02 139.6077
12-JUL-02 139.2825
15-JUL-02 139.3227
16-JUL-02 139.1166
17-JUL-02 138.8294
18-JUL-02 138.7697
19-JUL-02 138.8496
22-JUL-02 138.5910
23-JUL-02 138.9620
24-JUL-02 139.4763
25-JUL-02 139.6781
26-JUL-02 140.3262
29-JUL-02 140.6472
30-JUL-02 140.7869
31-JUL-02 141.2650
1-AUG-02 141.1588
2-AUG-02 140.6740
5-AUG-02 140.7267
6-AUG-02 141.1361
7-AUG-02 140.6994
8-AUG-02 140.4689
9-AUG-02 140.4764
12-AUG-02 140.9305
13-AUG-02 141.4450
14-AUG-02 141.1727
15-AUG-02 141.1228
16-AUG-02 140.8499
19-AUG-02 140.5098
20-AUG-02 140.6271
21-AUG-02 140.6443
22-AUG-02 141.0665
23-AUG-02 141.1056
26-AUG-02 141.1312
27-AUG-02 141.0677
28-AUG-02 141.3607
29-AUG-02 141.4211
30-AUG-02 141.2090
2-SEP-02 ND
3-SEP-02 141.6177
4-SEP-02 141.7836
5-SEP-02 141.6706
6-SEP-02 141.6882
9-SEP-02 141.6463
10-SEP-02 141.8061
11-SEP-02 141.9127
12-SEP-02 141.8277
13-SEP-02 142.0273
16-SEP-02 142.5276
17-SEP-02 142.5102
18-SEP-02 142.7780
19-SEP-02 143.0901
20-SEP-02 143.8980
23-SEP-02 144.6152
24-SEP-02 144.3872
25-SEP-02 144.7245
26-SEP-02 144.4187
27-SEP-02 144.5659
30-SEP-02 144.6847
1-OCT-02 144.3893
2-OCT-02 144.0944
3-OCT-02 144.3113
4-OCT-02 144.4458
7-OCT-02 144.8413
8-OCT-02 144.8282
9-OCT-02 145.0307
10-OCT-02 145.4042
11-OCT-02 145.1880
14-OCT-02 ND
15-OCT-02 144.9008
16-OCT-02 144.5811
17-OCT-02 144.2239
18-OCT-02 144.2425
21-OCT-02 143.9832
22-OCT-02 144.2614
23-OCT-02 144.0966
24-OCT-02 143.8126
25-OCT-02 143.7561
28-OCT-02 143.8712
29-OCT-02 144.3050
30-OCT-02 144.4902
31-OCT-02 143.9534
1-NOV-02 144.0601
4-NOV-02 143.8398
5-NOV-02 143.8902
6-NOV-02 143.8670
7-NOV-02 143.9353
8-NOV-02 143.7868
11-NOV-02 ND
12-NOV-02 143.9510
13-NOV-02 143.7961
14-NOV-02 143.8452
15-NOV-02 143.8499
18-NOV-02 143.4848
19-NOV-02 143.3969
20-NOV-02 143.3461
21-NOV-02 143.2620
22-NOV-02 143.3361
25-NOV-02 143.3861
26-NOV-02 143.3683
27-NOV-02 143.3016
28-NOV-02 ND
29-NOV-02 143.5382
2-DEC-02 143.5348
3-DEC-02 143.7619
4-DEC-02 144.0657
5-DEC-02 144.3258
6-DEC-02 144.2595
9-DEC-02 143.8505
10-DEC-02 143.8558
11-DEC-02 143.7519
12-DEC-02 143.7900
13-DEC-02 143.5945
16-DEC-02 143.3572
17-DEC-02 143.3842
18-DEC-02 143.3907
19-DEC-02 143.1880
20-DEC-02 143.2462
23-DEC-02 143.3003
24-DEC-02 143.3303
25-DEC-02 ND
26-DEC-02 143.5582
27-DEC-02 143.8417
30-DEC-02 143.9508
31-DEC-02 143.9865
1-JAN-03 ND
2-JAN-03 143.8623
3-JAN-03 143.7866
6-JAN-03 143.5822
7-JAN-03 143.2591
8-JAN-03 143.4924
9-JAN-03 143.5727
10-JAN-03 143.6659
13-JAN-03 143.9043
14-JAN-03 143.7817
15-JAN-03 143.7581
16-JAN-03 143.7285
17-JAN-03 144.1715
20-JAN-03 ND
21-JAN-03 144.7993
22-JAN-03 145.3617
23-JAN-03 145.0627
24-JAN-03 145.3863
27-JAN-03 145.6880
28-JAN-03 145.7844
29-JAN-03 145.8630
30-JAN-03 145.4371
31-JAN-03 145.4247
3-FEB-03 145.6873
4-FEB-03 145.9840
5-FEB-03 145.6358
6-FEB-03 145.4433
7-FEB-03 145.6693
10-FEB-03 146.1537
11-FEB-03 146.0804
12-FEB-03 146.1302
13-FEB-03 146.2549
14-FEB-03 146.0104
17-FEB-03 ND
18-FEB-03 145.4577
19-FEB-03 145.6515
20-FEB-03 145.8862
21-FEB-03 146.0851
24-FEB-03 145.9695
25-FEB-03 146.2107
26-FEB-03 146.0585
27-FEB-03 145.9632
28-FEB-03 146.0887
3-MAR-03 145.9117
4-MAR-03 146.3746
5-MAR-03 146.5952
6-MAR-03 146.8545
7-MAR-03 146.4417
10-MAR-03 146.6901
11-MAR-03 146.1463
12-MAR-03 146.1243
13-MAR-03 145.7671
14-MAR-03 145.7384
17-MAR-03 145.9552
18-MAR-03 145.8986
19-MAR-03 146.1955
20-MAR-03 146.0250
21-MAR-03 145.6801
24-MAR-03 145.7362
25-MAR-03 145.3232
26-MAR-03 145.3709
27-MAR-03 145.3668
28-MAR-03 145.2375
31-MAR-03 145.3884
1-APR-03 145.3138
2-APR-03 144.9498
3-APR-03 144.8759
4-APR-03 144.9371
7-APR-03 144.8563
8-APR-03 144.9400
9-APR-03 144.9252
10-APR-03 144.7442
11-APR-03 144.6433
14-APR-03 144.2228
15-APR-03 144.1328
16-APR-03 143.8621
17-APR-03 143.3780
18-APR-03 143.3640
21-APR-03 143.4107
22-APR-03 143.6436
23-APR-03 143.4009
24-APR-03 143.1871
25-APR-03 143.4645
28-APR-03 143.2136
29-APR-03 142.6530
30-APR-03 142.4130
1-MAY-03 142.2285
2-MAY-03 141.9952
5-MAY-03 142.0891
6-MAY-03 141.9990
7-MAY-03 141.7192
8-MAY-03 141.4882
9-MAY-03 141.2661
12-MAY-03 141.2792
13-MAY-03 141.2172
14-MAY-03 141.2653
15-MAY-03 141.6925
16-MAY-03 142.1268
19-MAY-03 142.1031
20-MAY-03 141.9401
21-MAY-03 141.8717
22-MAY-03 141.7489
23-MAY-03 141.5149
26-MAY-03 ND
27-MAY-03 142.0446
28-MAY-03 142.3598
29-MAY-03 141.9701
30-MAY-03 142.1101
2-JUN-03 141.6870
3-JUN-03 141.6825
4-JUN-03 141.9086
5-JUN-03 142.3690
6-JUN-03 142.2277
9-JUN-03 142.8176
10-JUN-03 142.8326
11-JUN-03 142.5265
12-JUN-03 142.3454
13-JUN-03 142.3335
16-JUN-03 141.8555
17-JUN-03 141.8692
18-JUN-03 142.2889
19-JUN-03 142.0716
20-JUN-03 141.9174
23-JUN-03 141.9706
24-JUN-03 142.0794
25-JUN-03 141.8178
26-JUN-03 141.9351
27-JUN-03 141.9539
30-JUN-03 141.9951
1-JUL-03 141.8713
2-JUL-03 141.7540
3-JUL-03 141.5963
4-JUL-03 ND
7-JUL-03 141.6024
8-JUL-03 141.9957
9-JUL-03 141.7161
10-JUL-03 141.7393
11-JUL-03 141.7098
14-JUL-03 141.5039
15-JUL-03 141.6078
16-JUL-03 141.6185
17-JUL-03 141.4827
18-JUL-03 141.7001
21-JUL-03 141.7709
22-JUL-03 141.8894
23-JUL-03 142.2447
24-JUL-03 142.1790
25-JUL-03 142.1519
28-JUL-03 142.0763
29-JUL-03 142.2227
30-JUL-03 142.2841
31-JUL-03 142.6828
1-AUG-03 142.8841
4-AUG-03 143.0885
5-AUG-03 143.3343
6-AUG-03 143.2811
7-AUG-03 143.0384
8-AUG-03 142.9647
11-AUG-03 143.0341
12-AUG-03 143.1304
13-AUG-03 143.2183
14-AUG-03 142.9815
15-AUG-03 143.0470
18-AUG-03 143.0347
19-AUG-03 143.2213
20-AUG-03 143.2663
21-AUG-03 143.2716
22-AUG-03 143.2232
25-AUG-03 143.2893
26-AUG-03 143.4288
27-AUG-03 143.4991
28-AUG-03 143.6046
29-AUG-03 143.7700
1-SEP-03 ND
2-SEP-03 143.7218
3-SEP-03 143.3952
4-SEP-03 143.1398
5-SEP-03 142.9837
8-SEP-03 143.1950
9-SEP-03 143.4689
10-SEP-03 143.1857
11-SEP-03 143.3183
12-SEP-03 143.3420
15-SEP-03 143.2702
16-SEP-03 142.9594
17-SEP-03 143.1301
18-SEP-03 143.0535
19-SEP-03 142.9342
22-SEP-03 142.4140
23-SEP-03 142.1608
24-SEP-03 142.2467
25-SEP-03 142.3928
26-SEP-03 142.6755
29-SEP-03 142.9672
30-SEP-03 142.8177
1-OCT-03 142.6326
2-OCT-03 143.0568
3-OCT-03 143.2038
6-OCT-03 143.1541
7-OCT-03 143.3388
8-OCT-03 143.1482
9-OCT-03 142.9580
10-OCT-03 142.7455
13-OCT-03 ND
14-OCT-03 143.4842
15-OCT-03 143.2797
16-OCT-03 143.4845
17-OCT-03 143.6076
20-OCT-03 143.4636
21-OCT-03 143.4229
22-OCT-03 143.6617
23-OCT-03 143.6221
24-OCT-03 143.5430
27-OCT-03 143.4171
28-OCT-03 143.2926
29-OCT-03 143.3726
30-OCT-03 143.2051
31-OCT-03 143.1986
3-NOV-03 143.0309
4-NOV-03 143.0171
5-NOV-03 143.0449
6-NOV-03 142.9865
7-NOV-03 142.8682
10-NOV-03 142.9197
11-NOV-03 ND
12-NOV-03 143.1662
13-NOV-03 143.4712
14-NOV-03 143.3771
17-NOV-03 143.6619
18-NOV-03 143.5662
19-NOV-03 143.5834
20-NOV-03 143.7586
21-NOV-03 143.8142
24-NOV-03 144.2363
25-NOV-03 144.3131
26-NOV-03 144.4314
27-NOV-03 ND
28-NOV-03 144.5210
1-DEC-03 144.4543
2-DEC-03 144.2163
3-DEC-03 143.8901
4-DEC-03 143.7863
5-DEC-03 143.6959
8-DEC-03 143.7297
9-DEC-03 143.4337
10-DEC-03 143.6248
11-DEC-03 143.4746
12-DEC-03 143.5800
15-DEC-03 143.6612
16-DEC-03 143.7357
17-DEC-03 143.6777
18-DEC-03 143.5014
19-DEC-03 143.6084
22-DEC-03 143.7207
23-DEC-03 143.6893
24-DEC-03 143.7223
25-DEC-03 ND
26-DEC-03 143.5593
29-DEC-03 143.5128
30-DEC-03 143.4067
31-DEC-03 143.4323
1-JAN-04 ND
2-JAN-04 143.0500
5-JAN-04 142.5448
6-JAN-04 142.2912
7-JAN-04 142.2086
8-JAN-04 141.9679
9-JAN-04 141.7846
12-JAN-04 141.4932
13-JAN-04 141.6949
14-JAN-04 141.6962
15-JAN-04 141.8518
16-JAN-04 141.8328
19-JAN-04 ND
20-JAN-04 142.0010
21-JAN-04 142.2099
22-JAN-04 142.3438
23-JAN-04 142.1483
26-JAN-04 142.1975
27-JAN-04 141.9825
28-JAN-04 141.9518
29-JAN-04 142.7908
30-JAN-04 142.4467
2-FEB-04 142.3348
3-FEB-04 142.5350
4-FEB-04 142.4177
5-FEB-04 142.9663
6-FEB-04 142.6873
9-FEB-04 142.5091
10-FEB-04 142.5650
11-FEB-04 142.2752
12-FEB-04 142.1145
13-FEB-04 142.1417
16-FEB-04 ND
17-FEB-04 142.0053
18-FEB-04 141.9285
19-FEB-04 142.3519
20-FEB-04 142.3977
23-FEB-04 142.5797
24-FEB-04 142.8462
25-FEB-04 142.7729
26-FEB-04 142.9520
27-FEB-04 142.8632
1-MAR-04 142.5544
2-MAR-04 142.5659
3-MAR-04 142.8902
4-MAR-04 142.7519
5-MAR-04 142.4321
8-MAR-04 142.5368
9-MAR-04 142.5047
10-MAR-04 142.5836
11-MAR-04 142.6871
12-MAR-04 142.7950
15-MAR-04 142.7390
16-MAR-04 142.8516
17-MAR-04 142.5901
18-MAR-04 142.7347
19-MAR-04 142.4334
22-MAR-04 142.4481
23-MAR-04 142.4557
24-MAR-04 142.4657
25-MAR-04 142.6269
26-MAR-04 142.7045
29-MAR-04 142.9466
30-MAR-04 143.0009
31-MAR-04 142.5874
1-APR-04 142.4293
2-APR-04 142.4717
5-APR-04 142.4207
6-APR-04 142.4981
7-APR-04 142.5663
8-APR-04 142.4827
9-APR-04 142.5044
12-APR-04 142.4854
13-APR-04 142.5779
14-APR-04 142.8938
15-APR-04 143.0030
16-APR-04 142.9805
19-APR-04 142.8429
20-APR-04 143.1187
21-APR-04 143.3085
22-APR-04 143.4107
23-APR-04 143.3860
26-APR-04 143.2071
27-APR-04 143.2318
28-APR-04 143.4826
29-APR-04 144.0936
30-APR-04 144.0326
3-MAY-04 144.1752
4-MAY-04 144.0318
5-MAY-04 143.8010
6-MAY-04 144.1057
7-MAY-04 144.8136
10-MAY-04 145.6854
11-MAY-04 145.5315
12-MAY-04 145.5197
13-MAY-04 145.6241
14-MAY-04 145.4808
17-MAY-04 145.3570
18-MAY-04 145.3135
19-MAY-04 145.0961
20-MAY-04 145.5814
21-MAY-04 145.4209
24-MAY-04 145.5482
25-MAY-04 145.2005
26-MAY-04 145.2698
27-MAY-04 144.9424
28-MAY-04 144.6924
31-MAY-04 ND
1-JUN-04 145.0503
2-JUN-04 144.9011
3-JUN-04 144.9407
4-JUN-04 144.8848
7-JUN-04 144.4650
8-JUN-04 144.4542
9-JUN-04 144.5296
10-JUN-04 144.6029
11-JUN-04 144.8150
14-JUN-04 145.0405
15-JUN-04 144.9412
16-JUN-04 144.8785
17-JUN-04 144.6966
18-JUN-04 144.7484
21-JUN-04 144.6300
22-JUN-04 144.7499
23-JUN-04 144.7877
24-JUN-04 144.4261
25-JUN-04 144.4141
28-JUN-04 144.8236
29-JUN-04 145.1061
30-JUN-04 145.1546
1-JUL-04 144.8616
2-JUL-04 144.6273
5-JUL-04 ND
6-JUL-04 144.6980
7-JUL-04 144.4918
8-JUL-04 144.6844
9-JUL-04 144.5933
12-JUL-04 144.4806
13-JUL-04 144.5829
14-JUL-04 144.5264
15-JUL-04 144.7579
16-JUL-04 144.4752
19-JUL-04 144.2807
20-JUL-04 144.4284
21-JUL-04 144.7484
22-JUL-04 144.7595
23-JUL-04 144.9141
26-JUL-04 145.1301
27-JUL-04 145.2329
28-JUL-04 145.1547
29-JUL-04 145.0382
30-JUL-04 144.9127
2-AUG-04 144.9348
3-AUG-04 144.9229
4-AUG-04 145.1643
5-AUG-04 145.0951
6-AUG-04 144.9403
9-AUG-04 144.7286
10-AUG-04 144.7068
11-AUG-04 144.9371
12-AUG-04 144.9778
13-AUG-04 144.8604
16-AUG-04 144.7918
17-AUG-04 144.5835
18-AUG-04 144.5986
19-AUG-04 144.4723
20-AUG-04 144.4228
23-AUG-04 144.5068
24-AUG-04 144.5091
25-AUG-04 144.5439
26-AUG-04 144.4949
27-AUG-04 144.5209
30-AUG-04 144.6297
31-AUG-04 144.4408
1-SEP-04 144.4617
2-SEP-04 144.6085
3-SEP-04 144.6800
6-SEP-04 ND
7-SEP-04 144.7849
8-SEP-04 144.7567
9-SEP-04 144.6634
10-SEP-04 144.7507
13-SEP-04 144.6339
14-SEP-04 144.5677
15-SEP-04 144.4000
16-SEP-04 144.1751
17-SEP-04 144.1808
20-SEP-04 144.1190
21-SEP-04 144.0856
22-SEP-04 144.0515
23-SEP-04 144.1064
24-SEP-04 144.1312
27-SEP-04 144.2612
28-SEP-04 144.2675
29-SEP-04 144.2229
30-SEP-04 144.0534
1-OCT-04 143.7825
4-OCT-04 143.7967
5-OCT-04 143.6797
6-OCT-04 143.6782
7-OCT-04 143.6960
8-OCT-04 143.3350
11-OCT-04 ND
12-OCT-04 143.5338
13-OCT-04 143.6597
14-OCT-04 143.7258
15-OCT-04 143.9943
18-OCT-04 144.1050
19-OCT-04 144.0272
20-OCT-04 143.9551
21-OCT-04 143.9058
22-OCT-04 143.7107
25-OCT-04 143.8879
26-OCT-04 143.7658
27-OCT-04 143.7080
28-OCT-04 143.7656
29-OCT-04 143.6520
1-NOV-04 143.6441
2-NOV-04 143.4531
3-NOV-04 143.2092
4-NOV-04 142.9313
5-NOV-04 142.8359
8-NOV-04 142.7031
9-NOV-04 142.7901
10-NOV-04 142.9862
11-NOV-04 ND
12-NOV-04 142.5310
15-NOV-04 142.2738
16-NOV-04 142.1885
17-NOV-04 141.8026
18-NOV-04 141.8245
19-NOV-04 141.7711
22-NOV-04 141.7622
23-NOV-04 141.6143
24-NOV-04 141.3142
25-NOV-04 ND
26-NOV-04 140.8554
29-NOV-04 140.9663
30-NOV-04 140.8604
1-DEC-04 140.4218
2-DEC-04 140.4049
3-DEC-04 140.2914
6-DEC-04 140.2294
7-DEC-04 140.3997
8-DEC-04 141.1341
9-DEC-04 141.2327
10-DEC-04 141.6193
13-DEC-04 141.2481
14-DEC-04 141.2739
15-DEC-04 140.8096
16-DEC-04 140.8792
17-DEC-04 140.8718
20-DEC-04 140.4667
21-DEC-04 140.5417
22-DEC-04 140.5625
23-DEC-04 140.3238
24-DEC-04 140.2515
27-DEC-04 140.2276
28-DEC-04 140.3794
29-DEC-04 140.5247
30-DEC-04 140.2188
31-DEC-04 139.8661
3-JAN-05 140.1457
4-JAN-05 140.5965
5-JAN-05 140.7531
6-JAN-05 141.2166
7-JAN-05 140.9622
10-JAN-05 140.7259
11-JAN-05 140.4784
12-JAN-05 140.1297
13-JAN-05 140.0675
14-JAN-05 140.3764
17-JAN-05 ND
18-JAN-05 140.3653
19-JAN-05 140.2244
20-JAN-05 140.3960
21-JAN-05 140.3215
24-JAN-05 140.1524
25-JAN-05 140.4420
26-JAN-05 140.2184
27-JAN-05 140.3309
28-JAN-05 140.0982
31-JAN-05 139.8990
1-FEB-05 139.8569
2-FEB-05 139.7999
3-FEB-05 139.7023
4-FEB-05 139.5349
7-FEB-05 139.7670
8-FEB-05 140.1302
9-FEB-05 140.0590
10-FEB-05 139.9861
11-FEB-05 139.8402
14-FEB-05 139.5507
15-FEB-05 139.5306
16-FEB-05 139.6579
17-FEB-05 139.4916
18-FEB-05 139.2934
21-FEB-05 ND
22-FEB-05 138.8725
23-FEB-05 138.9806
24-FEB-05 139.1578
25-FEB-05 139.2036
28-FEB-05 138.9313
1-MAR-05 139.0516
2-MAR-05 139.1366
3-MAR-05 139.4621
4-MAR-05 139.2303
7-MAR-05 139.1280
8-MAR-05 139.0600
9-MAR-05 139.1015
10-MAR-05 139.1498
11-MAR-05 138.9731
14-MAR-05 139.5082
15-MAR-05 139.8592
16-MAR-05 139.7441
17-MAR-05 139.7459
18-MAR-05 139.6527
21-MAR-05 139.9530
22-MAR-05 139.8611
23-MAR-05 140.1791
24-MAR-05 140.3453
25-MAR-05 140.3659
28-MAR-05 140.7175
29-MAR-05 140.6785
30-MAR-05 140.4050
31-MAR-05 140.0826
1-APR-05 140.0497
4-APR-05 140.2592
5-APR-05 140.2305
6-APR-05 140.1503
7-APR-05 139.9268
8-APR-05 139.8329
11-APR-05 139.6308
12-APR-05 139.8069
13-APR-05 139.4028
14-APR-05 139.8157
15-APR-05 139.8086
18-APR-05 139.9763
19-APR-05 139.6565
20-APR-05 139.4414
21-APR-05 139.4309
22-APR-05 139.2855
25-APR-05 139.2379
26-APR-05 139.3217
27-APR-05 139.3636
28-APR-05 139.4502
29-APR-05 139.2189
2-MAY-05 139.1087
3-MAY-05 139.0770
4-MAY-05 138.7434
5-MAY-05 138.6391
6-MAY-05 138.6706
9-MAY-05 138.7781
10-MAY-05 138.9002
11-MAY-05 138.8678
12-MAY-05 138.9070
13-MAY-05 139.0178
16-MAY-05 139.2515
17-MAY-05 139.0714
18-MAY-05 138.9328
19-MAY-05 138.8586
20-MAY-05 139.0887
23-MAY-05 138.9340
24-MAY-05 138.9327
25-MAY-05 138.7738
26-MAY-05 138.9399
27-MAY-05 138.6298
30-MAY-05 ND
31-MAY-05 138.8564
1-JUN-05 138.9606
2-JUN-05 138.8220
3-JUN-05 138.7321
6-JUN-05 138.9902
7-JUN-05 138.8824
8-JUN-05 138.8058
9-JUN-05 139.0991
10-JUN-05 139.1072
13-JUN-05 139.2955
14-JUN-05 139.1703
15-JUN-05 139.0648
16-JUN-05 138.9055
17-JUN-05 138.7060
20-JUN-05 138.9681
21-JUN-05 138.7627
22-JUN-05 138.6994
23-JUN-05 138.8388
24-JUN-05 138.7906
27-JUN-05 138.9098
28-JUN-05 139.1541
29-JUN-05 139.1148
30-JUN-05 139.2368
1-JUL-05 139.1241
4-JUL-05 ND
5-JUL-05 139.5491
6-JUL-05 139.5930
7-JUL-05 139.7711
8-JUL-05 139.6500
11-JUL-05 139.2044
12-JUL-05 138.9729
13-JUL-05 139.1478
14-JUL-05 138.8743
15-JUL-05 138.8820
18-JUL-05 138.6693
19-JUL-05 138.9936
20-JUL-05 139.1164
21-JUL-05 138.5660
22-JUL-05 137.6193
25-JUL-05 137.8774
26-JUL-05 138.1405
27-JUL-05 137.9941
28-JUL-05 137.8059
29-JUL-05 137.6499
1-AUG-05 137.5588
2-AUG-05 137.3376
3-AUG-05 137.1687
4-AUG-05 137.0202
5-AUG-05 137.0854
8-AUG-05 137.1860
9-AUG-05 137.2965
10-AUG-05 136.9637
11-AUG-05 137.0719
12-AUG-05 137.2931
15-AUG-05 137.2272
16-AUG-05 137.2248
17-AUG-05 137.3561
18-AUG-05 137.7038
19-AUG-05 138.2897
22-AUG-05 137.9545
23-AUG-05 138.1986
24-AUG-05 138.6340
25-AUG-05 138.3946
26-AUG-05 138.5361
29-AUG-05 138.8839
30-AUG-05 138.7678
31-AUG-05 138.5209
1-SEP-05 138.1805
2-SEP-05 137.8002
5-SEP-05 ND
6-SEP-05 137.8439
7-SEP-05 137.9544
8-SEP-05 137.9533
9-SEP-05 137.8852
12-SEP-05 137.8623
13-SEP-05 138.0975
14-SEP-05 138.2306
15-SEP-05 138.0751
16-SEP-05 138.2216
19-SEP-05 138.3713
20-SEP-05 138.3283
21-SEP-05 138.1680
22-SEP-05 138.3829
23-SEP-05 138.4669
26-SEP-05 138.5832
27-SEP-05 138.6246
28-SEP-05 138.5445
29-SEP-05 138.3542
30-SEP-05 138.2575
3-OCT-05 138.3105
4-OCT-05 138.1284
5-OCT-05 138.1209
6-OCT-05 138.2926
7-OCT-05 138.2431
10-OCT-05 ND
11-OCT-05 138.3604
12-OCT-05 138.6303
13-OCT-05 139.0351
14-OCT-05 138.8137
17-OCT-05 138.6463
18-OCT-05 138.7584
19-OCT-05 138.9583
20-OCT-05 138.8334
21-OCT-05 139.1787
24-OCT-05 138.9753
25-OCT-05 138.7425
26-OCT-05 138.8558
27-OCT-05 138.8440
28-OCT-05 138.6546
31-OCT-05 138.5460
1-NOV-05 138.4843
2-NOV-05 138.3602
3-NOV-05 138.3045
4-NOV-05 138.4956
7-NOV-05 138.3820
8-NOV-05 138.4638
9-NOV-05 138.2595
10-NOV-05 138.2698
11-NOV-05 ND
14-NOV-05 138.1500
15-NOV-05 138.0264
16-NOV-05 138.0531
17-NOV-05 138.0451
18-NOV-05 138.1597
21-NOV-05 138.0957
22-NOV-05 138.3082
23-NOV-05 137.9504
24-NOV-05 ND
25-NOV-05 138.0137
28-NOV-05 137.8036
29-NOV-05 137.6906
30-NOV-05 137.7264
1-DEC-05 137.6031
2-DEC-05 137.4356
5-DEC-05 137.4777
6-DEC-05 137.1282
7-DEC-05 137.3066
8-DEC-05 137.4189
9-DEC-05 137.7918
12-DEC-05 137.7891
13-DEC-05 137.6550
14-DEC-05 137.7643
15-DEC-05 137.7426
16-DEC-05 137.9431
19-DEC-05 137.9004
20-DEC-05 137.8318
21-DEC-05 137.6489
22-DEC-05 137.6584
23-DEC-05 137.6297
26-DEC-05 ND
27-DEC-05 137.9020
28-DEC-05 137.9175
29-DEC-05 137.5911
30-DEC-05 137.3992
2-JAN-06 ND
3-JAN-06 137.2268
4-JAN-06 136.7342
5-JAN-06 136.5638
6-JAN-06 136.3993
9-JAN-06 136.0954
10-JAN-06 136.2180
11-JAN-06 136.2142
12-JAN-06 135.9249
13-JAN-06 136.1407
16-JAN-06 ND
17-JAN-06 136.2771
18-JAN-06 136.4870
19-JAN-06 136.3034
20-JAN-06 136.0212
23-JAN-06 135.8686
24-JAN-06 135.7123
25-JAN-06 135.5743
26-JAN-06 135.5661
27-JAN-06 135.4140
30-JAN-06 135.4099
31-JAN-06 135.2594
1-FEB-06 135.3639
2-FEB-06 135.6859
3-FEB-06 135.6795
6-FEB-06 135.3312
7-FEB-06 135.4998
8-FEB-06 135.7672
9-FEB-06 135.5288
10-FEB-06 135.4310
13-FEB-06 135.5184
14-FEB-06 135.4233
15-FEB-06 135.4890
16-FEB-06 135.4359
17-FEB-06 135.2606
20-FEB-06 ND
21-FEB-06 135.2188
22-FEB-06 135.5643
23-FEB-06 135.3766
24-FEB-06 135.2644
27-FEB-06 135.2276
28-FEB-06 135.0685
1-MAR-06 135.0169
2-MAR-06 135.0881
3-MAR-06 135.3069
6-MAR-06 135.4786
7-MAR-06 135.9963
8-MAR-06 136.4187
9-MAR-06 136.1509
10-MAR-06 136.0620
13-MAR-06 136.0765
14-MAR-06 135.8188
15-MAR-06 135.5959
16-MAR-06 135.4343
17-MAR-06 135.5262
20-MAR-06 135.5862
21-MAR-06 135.8669
22-MAR-06 136.1248
23-MAR-06 136.1374
24-MAR-06 136.2496
27-MAR-06 136.4359
28-MAR-06 136.5065
29-MAR-06 136.5520
30-MAR-06 136.3546
31-MAR-06 136.0773
3-APR-06 135.9059
4-APR-06 135.6767
5-APR-06 135.6892
6-APR-06 135.9594
7-APR-06 136.1897
10-APR-06 136.0059
11-APR-06 136.0079
12-APR-06 136.0949
13-APR-06 136.2874
14-APR-06 136.1891
17-APR-06 136.0292
18-APR-06 135.7114
19-APR-06 135.5616
20-APR-06 135.6639
21-APR-06 135.7692
24-APR-06 135.4520
25-APR-06 135.5204
26-APR-06 135.8035
27-APR-06 135.4969
28-APR-06 135.3441
1-MAY-06 135.2021
2-MAY-06 135.0022
3-MAY-06 134.7352
4-MAY-06 134.8229
5-MAY-06 134.6791
8-MAY-06 134.3839
9-MAY-06 134.4109
10-MAY-06 134.0375
11-MAY-06 134.3355
12-MAY-06 134.9566
15-MAY-06 135.7392
16-MAY-06 135.4367
17-MAY-06 135.5577
18-MAY-06 136.1677
19-MAY-06 136.1908
22-MAY-06 136.9782
23-MAY-06 136.3979
24-MAY-06 137.2029
25-MAY-06 136.7862
26-MAY-06 136.4667
29-MAY-06 ND
30-MAY-06 136.8578
31-MAY-06 136.8858
1-JUN-06 136.8629
2-JUN-06 136.9517
5-JUN-06 136.5405
6-JUN-06 136.9536
7-JUN-06 137.0273
8-JUN-06 137.6033
9-JUN-06 137.3551
12-JUN-06 137.4656
13-JUN-06 137.7713
14-JUN-06 137.6982
15-JUN-06 137.4371
16-JUN-06 137.2946
19-JUN-06 137.5723
20-JUN-06 137.5343
21-JUN-06 137.3671
22-JUN-06 137.4289
23-JUN-06 137.6340
26-JUN-06 137.5807
27-JUN-06 137.5374
28-JUN-06 137.5007
29-JUN-06 137.4249
30-JUN-06 136.6155
3-JUL-06 136.1280
4-JUL-06 ND
5-JUL-06 136.3412
6-JUL-06 136.1901
7-JUL-06 135.7599
10-JUL-06 135.4747
11-JUL-06 135.7141
12-JUL-06 135.9309
13-JUL-06 136.0952
14-JUL-06 136.3126
17-JUL-06 136.3746
18-JUL-06 136.3082
19-JUL-06 136.1163
20-JUL-06 135.7614
21-JUL-06 135.7979
24-JUL-06 135.9157
25-JUL-06 135.8891
26-JUL-06 135.9360
27-JUL-06 135.5538
28-JUL-06 135.5684
31-JUL-06 135.5233
1-AUG-06 135.9220
2-AUG-06 135.8117
3-AUG-06 135.9371
4-AUG-06 135.6158
7-AUG-06 135.4801
8-AUG-06 135.5883
9-AUG-06 135.2696
10-AUG-06 135.3468
11-AUG-06 135.2444
14-AUG-06 135.3908
15-AUG-06 135.4248
16-AUG-06 135.0305
17-AUG-06 134.8821
18-AUG-06 135.1681
21-AUG-06 134.9854
22-AUG-06 135.0104
23-AUG-06 135.1752
24-AUG-06 135.5638
25-AUG-06 135.7361
28-AUG-06 135.6454
29-AUG-06 135.4378
30-AUG-06 135.3041
31-AUG-06 135.3817
1-SEP-06 135.2831
4-SEP-06 ND
5-SEP-06 134.8773
6-SEP-06 135.2137
7-SEP-06 135.3998
8-SEP-06 135.5048
11-SEP-06 135.8194
12-SEP-06 135.6872
13-SEP-06 135.5502
14-SEP-06 135.4567
15-SEP-06 135.3178
18-SEP-06 135.2798
19-SEP-06 135.2919
20-SEP-06 135.2527
21-SEP-06 135.2463
22-SEP-06 135.5489
25-SEP-06 135.7012
26-SEP-06 135.4415
27-SEP-06 135.2376
28-SEP-06 135.3012
29-SEP-06 135.2003
2-OCT-06 135.1411
3-OCT-06 135.3012
4-OCT-06 135.3756
5-OCT-06 135.2395
6-OCT-06 135.3514
9-OCT-06 ND
10-OCT-06 135.4950
11-OCT-06 135.4354
12-OCT-06 135.1970
13-OCT-06 134.8277
16-OCT-06 134.7950
17-OCT-06 134.7658
18-OCT-06 134.6383
19-OCT-06 134.5957
20-OCT-06 134.6370
23-OCT-06 134.7258
24-OCT-06 134.6592
25-OCT-06 134.5279
26-OCT-06 134.1852
27-OCT-06 133.9510
30-OCT-06 133.9645
31-OCT-06 133.9550
1-NOV-06 133.8141
2-NOV-06 134.0150
3-NOV-06 133.8986
6-NOV-06 134.0717
7-NOV-06 133.8688
8-NOV-06 133.9554
9-NOV-06 133.9297
10-NOV-06 133.9705
13-NOV-06 134.0927
14-NOV-06 133.9701
15-NOV-06 134.0913
16-NOV-06 133.9966
17-NOV-06 134.3786
20-NOV-06 134.2981
21-NOV-06 134.3804
22-NOV-06 134.2414
23-NOV-06 ND
24-NOV-06 134.1737
27-NOV-06 134.2028
28-NOV-06 134.1480
29-NOV-06 133.8581
30-NOV-06 133.6766
1-DEC-06 133.5788
4-DEC-06 133.4795
5-DEC-06 133.0595
6-DEC-06 132.8907
7-DEC-06 132.8237
8-DEC-06 132.9188
11-DEC-06 133.0551
12-DEC-06 132.9642
13-DEC-06 132.8902
14-DEC-06 132.7351
15-DEC-06 132.7645
18-DEC-06 133.0013
19-DEC-06 133.2245
20-DEC-06 132.9417
21-DEC-06 133.0690
22-DEC-06 133.0676
25-DEC-06 ND
26-DEC-06 133.1447
27-DEC-06 133.1466
28-DEC-06 132.9485
29-DEC-06 132.7776
1-JAN-07 ND
2-JAN-07 132.5640
3-JAN-07 132.5302
4-JAN-07 132.9913
5-JAN-07 133.2634
8-JAN-07 133.3960
9-JAN-07 133.5235
10-JAN-07 133.6073
11-JAN-07 133.3934
12-JAN-07 133.4225
15-JAN-07 ND
16-JAN-07 133.3407
17-JAN-07 133.0132
18-JAN-07 132.9578
19-JAN-07 132.8822
22-JAN-07 133.0150
23-JAN-07 133.1293
24-JAN-07 133.0062
25-JAN-07 133.0014
26-JAN-07 133.2189
29-JAN-07 133.4226
30-JAN-07 133.3665
31-JAN-07 133.2874
1-FEB-07 132.9801
2-FEB-07 132.9949
5-FEB-07 132.7732
6-FEB-07 132.6293
7-FEB-07 132.6282
8-FEB-07 132.7224
9-FEB-07 132.5989
12-FEB-07 132.9132
13-FEB-07 132.9001
14-FEB-07 132.5597
15-FEB-07 132.4986
16-FEB-07 132.5251
19-FEB-07 ND
20-FEB-07 132.5801
21-FEB-07 132.5847
22-FEB-07 132.5661
23-FEB-07 132.6662
26-FEB-07 132.7938
27-FEB-07 133.0529
28-FEB-07 133.1575
1-MAR-07 133.2243
2-MAR-07 133.2371
5-MAR-07 133.3545
6-MAR-07 133.1323
7-MAR-07 133.1029
8-MAR-07 133.0444
9-MAR-07 132.9202
12-MAR-07 133.0114
13-MAR-07 133.0088
14-MAR-07 133.1457
15-MAR-07 133.0328
16-MAR-07 132.9387
19-MAR-07 132.9267
20-MAR-07 132.6702
21-MAR-07 132.3776
22-MAR-07 132.0818
23-MAR-07 132.1692
26-MAR-07 132.2482
27-MAR-07 132.2148
28-MAR-07 132.3342
29-MAR-07 132.2519
30-MAR-07 132.1851
2-APR-07 132.1682
3-APR-07 131.9743
4-APR-07 131.9371
5-APR-07 131.7968
6-APR-07 131.7827
9-APR-07 131.7500
10-APR-07 131.9229
11-APR-07 131.7950
12-APR-07 131.7846
13-APR-07 131.6194
16-APR-07 131.6196
17-APR-07 131.5923
18-APR-07 131.5385
19-APR-07 131.5260
20-APR-07 131.4071
23-APR-07 131.4269
24-APR-07 131.5357
25-APR-07 131.1328
26-APR-07 131.2464
27-APR-07 131.2358
30-APR-07 131.2895
1-MAY-07 131.3198
2-MAY-07 131.2643
3-MAY-07 131.0838
4-MAY-07 130.9297
7-MAY-07 130.6895
8-MAY-07 130.6893
9-MAY-07 130.5636
10-MAY-07 130.6006
11-MAY-07 130.5367
14-MAY-07 130.3923
15-MAY-07 130.4052
16-MAY-07 130.3251
17-MAY-07 130.3268
18-MAY-07 130.3514
21-MAY-07 130.2164
22-MAY-07 129.9902
23-MAY-07 129.9835
24-MAY-07 130.2993
25-MAY-07 129.9925
28-MAY-07 ND
29-MAY-07 130.0065
30-MAY-07 130.1234
31-MAY-07 129.9093
1-JUN-07 129.7163
4-JUN-07 129.8120
5-JUN-07 129.9134
6-JUN-07 130.2687
7-JUN-07 130.5080
8-JUN-07 130.9987
11-JUN-07 130.7508
12-JUN-07 130.6236
13-JUN-07 130.7521
14-JUN-07 130.6056
15-JUN-07 130.0559
18-JUN-07 129.8326
19-JUN-07 129.7563
20-JUN-07 129.9020
21-JUN-07 130.0860
22-JUN-07 130.0144
25-JUN-07 130.1216
26-JUN-07 130.2372
27-JUN-07 130.3608
28-JUN-07 130.0079
29-JUN-07 129.8711
2-JUL-07 129.5973
3-JUL-07 129.4947
4-JUL-07 ND
5-JUL-07 129.5879
6-JUL-07 129.5211
9-JUL-07 129.4990
10-JUL-07 129.3221
11-JUL-07 129.2598
12-JUL-07 129.1632
13-JUL-07 129.0170
16-JUL-07 128.9581
17-JUL-07 128.9154
18-JUL-07 128.8881
19-JUL-07 128.6783
20-JUL-07 128.8660
23-JUL-07 128.5606
24-JUL-07 128.6705
25-JUL-07 129.0722
26-JUL-07 129.5243
27-JUL-07 129.8849
30-JUL-07 129.7051
31-JUL-07 129.5240
1-AUG-07 129.7474
2-AUG-07 129.6142
3-AUG-07 129.6774
6-AUG-07 129.7555
7-AUG-07 129.8122
8-AUG-07 129.6372
9-AUG-07 129.9393
10-AUG-07 130.3128
13-AUG-07 130.2243
14-AUG-07 130.6124
15-AUG-07 131.0419
16-AUG-07 132.2551
17-AUG-07 131.6069
20-AUG-07 131.3399
21-AUG-07 131.4835
22-AUG-07 131.1245
23-AUG-07 131.0847
24-AUG-07 130.8368
27-AUG-07 130.6972
28-AUG-07 130.9586
29-AUG-07 130.8530
30-AUG-07 130.7849
31-AUG-07 130.6040
3-SEP-07 130.6088
4-SEP-07 130.6235
5-SEP-07 130.8284
6-SEP-07 130.5344
7-SEP-07 130.7412
10-SEP-07 130.7238
11-SEP-07 130.4208
12-SEP-07 130.1273
13-SEP-07 129.9311
14-SEP-07 130.0205
17-SEP-07 130.2540
18-SEP-07 130.0759
19-SEP-07 129.3947
20-SEP-07 129.0510
21-SEP-07 128.9821
24-SEP-07 128.9266
25-SEP-07 129.0197
26-SEP-07 128.8637
27-SEP-07 128.7671
28-SEP-07 128.5287
1-OCT-07 128.4454
2-OCT-07 128.4669
3-OCT-07 128.3042
4-OCT-07 128.4351
5-OCT-07 128.1342
8-OCT-07 128.1651
9-OCT-07 127.9841
10-OCT-07 127.9967
11-OCT-07 127.7980
12-OCT-07 127.9332
15-OCT-07 127.9655
16-OCT-07 128.1530
17-OCT-07 128.0424
18-OCT-07 128.0419
19-OCT-07 127.9078
22-OCT-07 128.2080
23-OCT-07 128.0234
24-OCT-07 128.0338
25-OCT-07 127.7526
26-OCT-07 127.5022
29-OCT-07 127.1447
30-OCT-07 127.0597
31-OCT-07 126.8785
1-NOV-07 126.8968
2-NOV-07 126.9931
5-NOV-07 127.0643
6-NOV-07 126.8100
7-NOV-07 126.7710
8-NOV-07 126.8546
9-NOV-07 127.0726
12-NOV-07 ND
13-NOV-07 127.3431
14-NOV-07 127.1121
15-NOV-07 127.4400
16-NOV-07 127.4485
19-NOV-07 127.6950
20-NOV-07 127.5225
21-NOV-07 127.8675
22-NOV-07 127.8386
23-NOV-07 127.6552
26-NOV-07 127.6572
27-NOV-07 127.6737
28-NOV-07 127.4205
29-NOV-07 127.2544
30-NOV-07 127.0236
3-DEC-07 127.2083
4-DEC-07 127.2491
5-DEC-07 126.9115
6-DEC-07 126.9600
7-DEC-07 126.7444
10-DEC-07 126.6470
11-DEC-07 126.5888
12-DEC-07 126.5889
13-DEC-07 126.7019
14-DEC-07 126.9267
17-DEC-07 127.2885
18-DEC-07 127.2504
19-DEC-07 127.2376
20-DEC-07 127.2133
21-DEC-07 126.9827
24-DEC-07 126.8021
25-DEC-07 ND
26-DEC-07 126.7221
27-DEC-07 126.5699
28-DEC-07 126.5467
31-DEC-07 126.4460
1-JAN-08 ND
2-JAN-08 126.3978
3-JAN-08 126.0919
4-JAN-08 126.1675
7-JAN-08 126.2224
8-JAN-08 126.0021
9-JAN-08 126.1389
10-JAN-08 126.1039
11-JAN-08 125.8306
14-JAN-08 125.6180
15-JAN-08 125.5509
16-JAN-08 125.8617
17-JAN-08 125.8894
18-JAN-08 126.1983
21-JAN-08 ND
22-JAN-08 126.2308
23-JAN-08 126.3982
24-JAN-08 125.8592
25-JAN-08 125.6655
28-JAN-08 125.5453
29-JAN-08 125.3330
30-JAN-08 125.3146
31-JAN-08 125.0537
1-FEB-08 124.9218
4-FEB-08 124.8963
5-FEB-08 125.1249
6-FEB-08 125.0504
7-FEB-08 125.1151
8-FEB-08 125.0731
11-FEB-08 125.1579
12-FEB-08 124.9435
13-FEB-08 125.0644
14-FEB-08 124.9206
15-FEB-08 124.8406
18-FEB-08 ND
19-FEB-08 124.5753
20-FEB-08 124.7497
21-FEB-08 124.4908
22-FEB-08 124.3769
25-FEB-08 124.4872
26-FEB-08 124.1275
27-FEB-08 123.6304
28-FEB-08 123.2906
29-FEB-08 123.6529
3-MAR-08 123.7159
4-MAR-08 123.7032
5-MAR-08 123.5582
6-MAR-08 123.6611
7-MAR-08 123.9869
10-MAR-08 124.1209
11-MAR-08 123.8575
12-MAR-08 123.6796
13-MAR-08 123.7324
14-MAR-08 123.8808
17-MAR-08 124.1837
18-MAR-08 123.6475
19-MAR-08 123.5794
20-MAR-08 123.8831
21-MAR-08 123.6643
24-MAR-08 123.6203
25-MAR-08 123.3540
26-MAR-08 123.3377
27-MAR-08 123.2060
28-MAR-08 123.3081
31-MAR-08 123.1560
1-APR-08 122.9734
2-APR-08 122.8878
3-APR-08 122.9882
4-APR-08 122.8976
7-APR-08 122.7269
8-APR-08 122.7974
9-APR-08 122.7152
10-APR-08 122.3918
11-APR-08 122.5107
14-APR-08 122.3546
15-APR-08 122.4975
16-APR-08 122.2677
17-APR-08 122.2195
18-APR-08 122.4645
21-APR-08 122.5128
22-APR-08 122.3211
23-APR-08 122.2128
24-APR-08 122.4184
25-APR-08 122.6010
28-APR-08 122.5176
29-APR-08 122.7900
30-APR-08 122.7555
1-MAY-08 122.6443
2-MAY-08 122.6040
5-MAY-08 122.5796
6-MAY-08 122.7270
7-MAY-08 123.2521
8-MAY-08 123.5193
9-MAY-08 123.5703
12-MAY-08 123.3412
13-MAY-08 123.4424
14-MAY-08 123.6765
15-MAY-08 123.4957
16-MAY-08 123.1002
19-MAY-08 122.9264
20-MAY-08 123.0684
21-MAY-08 122.6829
22-MAY-08 122.7107
23-MAY-08 122.7557
26-MAY-08 ND
27-MAY-08 122.8918
28-MAY-08 122.6437
29-MAY-08 122.4529
30-MAY-08 122.2982
2-JUN-08 122.2659
3-JUN-08 122.1835
4-JUN-08 122.5868
5-JUN-08 122.5029
6-JUN-08 122.5522
9-JUN-08 122.5279
10-JUN-08 122.7402
11-JUN-08 122.7345
12-JUN-08 122.7400
13-JUN-08 122.8046
16-JUN-08 122.4808
17-JUN-08 122.1100
18-JUN-08 122.0798
19-JUN-08 122.1325
20-JUN-08 122.0438
23-JUN-08 122.2773
24-JUN-08 122.1566
25-JUN-08 122.1884
26-JUN-08 122.1438
27-JUN-08 122.3301
30-JUN-08 122.3546
1-JUL-08 122.6272
2-JUL-08 122.2640
3-JUL-08 122.2858
4-JUL-08 ND
7-JUL-08 122.1776
8-JUL-08 122.0860
9-JUL-08 121.6899
10-JUL-08 121.6909
11-JUL-08 121.6178
14-JUL-08 121.5424
15-JUL-08 121.4320
16-JUL-08 121.2812
17-JUL-08 121.2073
18-JUL-08 121.2111
21-JUL-08 121.3044
22-JUL-08 121.1719
23-JUL-08 120.9737
24-JUL-08 120.9255
25-JUL-08 120.7663
28-JUL-08 121.0697
29-JUL-08 121.0647
30-JUL-08 121.0665
31-JUL-08 121.1943
1-AUG-08 121.1217
4-AUG-08 121.1523
5-AUG-08 121.1900
6-AUG-08 121.2701
7-AUG-08 121.6098
8-AUG-08 122.3575
11-AUG-08 122.4070
12-AUG-08 122.6472
13-AUG-08 122.7877
14-AUG-08 122.7751
15-AUG-08 123.0533
18-AUG-08 122.9622
19-AUG-08 123.1933
20-AUG-08 122.9571
21-AUG-08 122.6093
22-AUG-08 122.7127
25-AUG-08 123.1203
26-AUG-08 123.1408
27-AUG-08 123.0683
28-AUG-08 123.4328
29-AUG-08 123.6147
1-SEP-08 ND
2-SEP-08 124.5753
3-SEP-08 124.9373
4-SEP-08 125.1906
5-SEP-08 125.3963
8-SEP-08 125.0769
9-SEP-08 125.3506
10-SEP-08 125.6991
11-SEP-08 126.3073
12-SEP-08 125.3492
15-SEP-08 126.3058
16-SEP-08 126.7661
17-SEP-08 126.8707
18-SEP-08 127.2407
19-SEP-08 126.0572
22-SEP-08 125.5295
23-SEP-08 125.8786
24-SEP-08 126.4128
25-SEP-08 126.2702
26-SEP-08 126.7588
29-SEP-08 127.5605
30-SEP-08 127.6380
1-OCT-08 127.9791
2-OCT-08 128.7757
3-OCT-08 128.8888
6-OCT-08 131.3506
7-OCT-08 132.6396
8-OCT-08 135.9254
9-OCT-08 133.6498
10-OCT-08 135.0404
13-OCT-08 ND
14-OCT-08 132.2601
15-OCT-08 133.5578
16-OCT-08 135.5877
17-OCT-08 134.5331
20-OCT-08 134.2010
21-OCT-08 135.6173
22-OCT-08 137.8539
23-OCT-08 137.7163
24-OCT-08 138.4206
27-OCT-08 137.8962
28-OCT-08 137.9130
29-OCT-08 136.5304
30-OCT-08 134.7516
31-OCT-08 134.8114
3-NOV-08 134.8403
4-NOV-08 133.8469
5-NOV-08 134.0977
6-NOV-08 135.5790
7-NOV-08 135.1396
10-NOV-08 135.0508
11-NOV-08 ND
12-NOV-08 136.7918
13-NOV-08 137.7454
14-NOV-08 136.9259
17-NOV-08 137.3591
18-NOV-08 137.8413
19-NOV-08 138.3226
20-NOV-08 139.6654
21-NOV-08 140.4987
24-NOV-08 139.2655
25-NOV-08 138.6319
26-NOV-08 138.2465
27-NOV-08 ND
28-NOV-08 138.7432
1-DEC-08 139.7117
2-DEC-08 139.5842
3-DEC-08 139.8074
4-DEC-08 139.9719
5-DEC-08 140.9317
8-DEC-08 139.4350
9-DEC-08 139.1910
10-DEC-08 138.4973
11-DEC-08 136.7739
12-DEC-08 138.0214
15-DEC-08 137.1559
16-DEC-08 136.7713
17-DEC-08 136.0841
18-DEC-08 135.4530
19-DEC-08 135.7389
22-DEC-08 136.3752
23-DEC-08 136.6693
24-DEC-08 136.5383
25-DEC-08 ND
26-DEC-08 136.7508
29-DEC-08 136.8901
30-DEC-08 136.9125
31-DEC-08 137.1232
1-JAN-09 ND
2-JAN-09 137.4772
5-JAN-09 137.0593
6-JAN-09 136.6154
7-JAN-09 136.5796
8-JAN-09 137.2525
9-JAN-09 137.8775
12-JAN-09 138.3363
13-JAN-09 138.4744
14-JAN-09 139.1192
15-JAN-09 139.7130
16-JAN-09 138.7565
19-JAN-09 ND
20-JAN-09 139.1956
21-JAN-09 139.3061
22-JAN-09 139.3439
23-JAN-09 139.8235
26-JAN-09 139.4360
27-JAN-09 140.0107
28-JAN-09 139.6578
29-JAN-09 139.9878
30-JAN-09 140.5963
2-FEB-09 141.2412
3-FEB-09 141.2151
4-FEB-09 140.8421
5-FEB-09 140.6197
6-FEB-09 140.0320
9-FEB-09 139.9265
10-FEB-09 140.5579
11-FEB-09 140.9608
12-FEB-09 141.2357
13-FEB-09 140.8621
16-FEB-09 ND
17-FEB-09 142.2464
18-FEB-09 142.5617
19-FEB-09 142.5595
20-FEB-09 143.5727
23-FEB-09 143.2996
24-FEB-09 143.4189
25-FEB-09 143.6197
26-FEB-09 143.6629
27-FEB-09 144.2975
2-MAR-09 145.6542
3-MAR-09 145.3674
4-MAR-09 144.7658
5-MAR-09 145.2085
6-MAR-09 144.8264
9-MAR-09 145.0857
10-MAR-09 144.2591
11-MAR-09 143.6935
12-MAR-09 143.4641
13-MAR-09 142.6327
16-MAR-09 141.0348
17-MAR-09 140.7595
18-MAR-09 140.9587
19-MAR-09 139.9310
20-MAR-09 140.1729
23-MAR-09 140.3352
24-MAR-09 140.2635
25-MAR-09 140.1218
26-MAR-09 139.9733
27-MAR-09 140.3929
30-MAR-09 141.2525
31-MAR-09 140.6994
1-APR-09 139.9741
2-APR-09 138.8827
3-APR-09 138.4616
6-APR-09 138.2639
7-APR-09 138.3922
8-APR-09 138.2694
9-APR-09 137.5043
10-APR-09 137.4711
13-APR-09 137.3377
14-APR-09 137.0527
15-APR-09 137.4148
16-APR-09 137.0451
17-APR-09 137.1452
20-APR-09 137.9817
21-APR-09 137.7370
22-APR-09 137.6903
23-APR-09 137.9809
24-APR-09 137.4488
27-APR-09 138.6027
28-APR-09 139.2177
29-APR-09 138.0313
30-APR-09 137.7058
1-MAY-09 137.7814
4-MAY-09 136.5209
5-MAY-09 136.0744
6-MAY-09 136.1094
7-MAY-09 135.5832
8-MAY-09 135.4086
11-MAY-09 135.2498
12-MAY-09 135.4789
13-MAY-09 135.8734
14-MAY-09 136.0933
15-MAY-09 135.7792
18-MAY-09 135.5033
19-MAY-09 134.7932
20-MAY-09 134.4572
21-MAY-09 134.8532
22-MAY-09 134.6623
25-MAY-09 ND
26-MAY-09 135.0498
27-MAY-09 135.0770
28-MAY-09 135.1188
29-MAY-09 134.6781
1-JUN-09 134.1930
2-JUN-09 134.4889
3-JUN-09 134.5593
4-JUN-09 134.6696
5-JUN-09 134.7881
8-JUN-09 135.4725
9-JUN-09 135.4043
10-JUN-09 135.4958
11-JUN-09 135.0983
12-JUN-09 134.9588
15-JUN-09 135.3855
16-JUN-09 135.0940
17-JUN-09 135.6997
18-JUN-09 135.2655
19-JUN-09 135.2587
22-JUN-09 135.6924
23-JUN-09 135.6478
24-JUN-09 135.2588
25-JUN-09 135.4668
26-JUN-09 135.1529
29-JUN-09 135.0489
30-JUN-09 134.8787
1-JUL-09 134.4444
2-JUL-09 134.8444
3-JUL-09 134.9674
6-JUL-09 135.2418
7-JUL-09 135.2414
8-JUL-09 135.8842
9-JUL-09 136.0233
10-JUL-09 136.6664
13-JUL-09 136.9969
14-JUL-09 136.6552
15-JUL-09 135.7121
16-JUL-09 135.6189
17-JUL-09 135.1479
20-JUL-09 134.6319
21-JUL-09 134.6340
22-JUL-09 134.5788
23-JUL-09 134.2457
24-JUL-09 134.3914
27-JUL-09 134.3035
28-JUL-09 134.3166
29-JUL-09 134.6382
30-JUL-09 134.3442
31-JUL-09 134.1163
3-AUG-09 133.6707
4-AUG-09 133.6451
5-AUG-09 133.7376
6-AUG-09 133.5910
7-AUG-09 133.5121
10-AUG-09 133.6137
11-AUG-09 134.0269
12-AUG-09 133.9239
13-AUG-09 133.5735
14-AUG-09 133.6930
17-AUG-09 134.3130
18-AUG-09 134.1888
19-AUG-09 133.9421
20-AUG-09 133.7946
21-AUG-09 133.5065
24-AUG-09 133.5308
25-AUG-09 133.6861
26-AUG-09 134.4875
27-AUG-09 134.7081
28-AUG-09 134.6216
31-AUG-09 134.8479
1-SEP-09 135.4227
2-SEP-09 135.4557
3-SEP-09 135.2395
4-SEP-09 134.7690
7-SEP-09 ND
8-SEP-09 134.1609
9-SEP-09 134.3584
10-SEP-09 134.3126
11-SEP-09 134.0231
14-SEP-09 134.2587
15-SEP-09 134.0005
16-SEP-09 133.3224
17-SEP-09 133.4128
18-SEP-09 133.4147
21-SEP-09 133.5957
22-SEP-09 133.3846
23-SEP-09 133.2922
24-SEP-09 133.5822
25-SEP-09 133.6959
28-SEP-09 133.6550
29-SEP-09 133.8401
30-SEP-09 133.3626
1-OCT-09 133.7201
2-OCT-09 133.8581
5-OCT-09 133.5592
6-OCT-09 132.9329
7-OCT-09 132.8859
8-OCT-09 132.3727
9-OCT-09 132.3341
12-OCT-09 ND
13-OCT-09 132.0663
14-OCT-09 131.6212
15-OCT-09 131.6415
16-OCT-09 131.6853
19-OCT-09 131.7619
20-OCT-09 131.8189
21-OCT-09 131.6309
22-OCT-09 131.8829
23-OCT-09 131.8862
26-OCT-09 132.0427
27-OCT-09 132.5985
28-OCT-09 132.8571
29-OCT-09 132.5392
30-OCT-09 132.4931
2-NOV-09 132.3748
3-NOV-09 133.0197
4-NOV-09 132.5506
5-NOV-09 132.6420
6-NOV-09 132.5691
9-NOV-09 132.0452
10-NOV-09 132.0177
11-NOV-09 ND
12-NOV-09 132.1493
13-NOV-09 131.6032
16-NOV-09 131.2880
17-NOV-09 131.5763
18-NOV-09 131.2415
19-NOV-09 131.7972
20-NOV-09 131.8459
23-NOV-09 131.4689
24-NOV-09 131.3839
25-NOV-09 131.0879
26-NOV-09 ND
27-NOV-09 131.5932
30-NOV-09 131.5544
1-DEC-09 131.1578
2-DEC-09 130.9754
3-DEC-09 130.6042
4-DEC-09 130.7456
7-DEC-09 130.9505
8-DEC-09 131.4616
9-DEC-09 131.7880
10-DEC-09 131.8344
11-DEC-09 131.6649
14-DEC-09 131.3075
15-DEC-09 131.2440
16-DEC-09 131.2750
17-DEC-09 132.1824
18-DEC-09 131.9804
21-DEC-09 131.9679
22-DEC-09 132.2186
23-DEC-09 132.0248
24-DEC-09 131.8440
25-DEC-09 ND
28-DEC-09 131.8342
29-DEC-09 132.1586
30-DEC-09 132.0817
31-DEC-09 131.9567
1-JAN-10 ND
4-JAN-10 131.2620
5-JAN-10 130.9915
6-JAN-10 130.6403
7-JAN-10 130.7163
8-JAN-10 130.5333
11-JAN-10 130.1249
12-JAN-10 130.9374
13-JAN-10 131.0995
14-JAN-10 131.0166
15-JAN-10 130.9923
18-JAN-10 ND
19-JAN-10 131.0374
20-JAN-10 131.5618
21-JAN-10 131.6688
22-JAN-10 132.2496
25-JAN-10 132.1412
26-JAN-10 132.5983
27-JAN-10 132.6179
28-JAN-10 132.5194
29-JAN-10 132.8155
1-FEB-10 132.7290
2-FEB-10 132.3629
3-FEB-10 132.4955
4-FEB-10 132.9982
5-FEB-10 133.5577
8-FEB-10 133.4115
9-FEB-10 132.9856
10-FEB-10 133.0205
11-FEB-10 132.9652
12-FEB-10 132.7435
15-FEB-10 ND
16-FEB-10 132.2796
17-FEB-10 132.2380
18-FEB-10 132.2167
19-FEB-10 132.2222
22-FEB-10 132.0396
23-FEB-10 132.2842
24-FEB-10 132.2767
25-FEB-10 132.4809
26-FEB-10 132.0139
1-MAR-10 131.8515
2-MAR-10 131.6435
3-MAR-10 131.4002
4-MAR-10 131.5714
5-MAR-10 131.2628
8-MAR-10 131.1702
9-MAR-10 131.1477
10-MAR-10 130.8951
11-MAR-10 130.9632
12-MAR-10 130.6816
15-MAR-10 130.8688
16-MAR-10 130.7233
17-MAR-10 130.5390
18-MAR-10 130.6406
19-MAR-10 130.8800
22-MAR-10 131.1285
23-MAR-10 130.8759
24-MAR-10 130.9711
25-MAR-10 130.9511
26-MAR-10 131.0414
29-MAR-10 130.6600
30-MAR-10 130.4809
31-MAR-10 130.1439
1-APR-10 130.0078
2-APR-10 129.9530
5-APR-10 129.7857
6-APR-10 129.7210
7-APR-10 129.6466
8-APR-10 129.7012
9-APR-10 129.3925
12-APR-10 129.3728
13-APR-10 129.5474
14-APR-10 129.2416
15-APR-10 129.2418
16-APR-10 129.4682
19-APR-10 129.8574
20-APR-10 129.4831
21-APR-10 129.3001
22-APR-10 129.5633
23-APR-10 129.3680
26-APR-10 129.1013
27-APR-10 129.5575
28-APR-10 130.0425
29-APR-10 129.4007
30-APR-10 129.2493
3-MAY-10 129.5642
4-MAY-10 130.0215
5-MAY-10 130.7654
6-MAY-10 131.8213
7-MAY-10 131.9417
10-MAY-10 130.5609
11-MAY-10 130.6369
12-MAY-10 130.5357
13-MAY-10 130.2150
14-MAY-10 130.9150
17-MAY-10 131.6202
18-MAY-10 131.1889
19-MAY-10 132.4744
20-MAY-10 133.4335
21-MAY-10 133.0305
24-MAY-10 133.1268
25-MAY-10 134.2277
26-MAY-10 133.6097
27-MAY-10 132.8456
28-MAY-10 132.5504
31-MAY-10 ND
1-JUN-10 133.0885
2-JUN-10 132.8994
3-JUN-10 132.4013
4-JUN-10 132.9163
7-JUN-10 133.5212
8-JUN-10 133.4729
9-JUN-10 133.1922
10-JUN-10 132.9334
11-JUN-10 132.7118
14-JUN-10 132.1709
15-JUN-10 132.1612
16-JUN-10 131.9808
17-JUN-10 131.9058
18-JUN-10 131.5968
21-JUN-10 130.6269
22-JUN-10 131.1626
23-JUN-10 131.6210
24-JUN-10 131.7900
25-JUN-10 131.8548
28-JUN-10 131.6209
29-JUN-10 132.4099
30-JUN-10 132.2959
1-JUL-10 132.7361
2-JUL-10 132.6552
5-JUL-10 ND
6-JUL-10 132.2596
7-JUL-10 132.2443
8-JUL-10 131.7925
9-JUL-10 131.5990
12-JUL-10 131.7602
13-JUL-10 131.5092
14-JUL-10 131.4048
15-JUL-10 131.5653
16-JUL-10 131.9370
19-JUL-10 132.1487
20-JUL-10 131.9002
21-JUL-10 131.6786
22-JUL-10 131.5416
23-JUL-10 131.4959
26-JUL-10 131.2491
27-JUL-10 130.9196
28-JUL-10 131.0611
29-JUL-10 131.0986
30-JUL-10 130.8262
2-AUG-10 130.3799
3-AUG-10 130.3287
4-AUG-10 130.2579
5-AUG-10 130.2104
6-AUG-10 130.3289
9-AUG-10 130.2157
10-AUG-10 130.5886
11-AUG-10 130.9408
12-AUG-10 131.0584
13-AUG-10 131.1345
16-AUG-10 131.0209
17-AUG-10 130.5652
18-AUG-10 130.4863
19-AUG-10 130.8146
20-AUG-10 130.9873
23-AUG-10 131.2665
24-AUG-10 131.5769
25-AUG-10 131.8712
26-AUG-10 131.5976
27-AUG-10 131.6428
30-AUG-10 131.9520
31-AUG-10 132.1435
1-SEP-10 131.6219
2-SEP-10 131.5112
3-SEP-10 131.0991
6-SEP-10 ND
7-SEP-10 131.4074
8-SEP-10 131.1635
9-SEP-10 130.9527
10-SEP-10 130.7064
13-SEP-10 130.3008
14-SEP-10 130.0630
15-SEP-10 130.0618
16-SEP-10 130.1452
17-SEP-10 129.9328
20-SEP-10 129.7468
21-SEP-10 129.6781
22-SEP-10 129.3253
23-SEP-10 129.2440
24-SEP-10 128.9037
27-SEP-10 128.6024
28-SEP-10 128.5681
29-SEP-10 128.3383
30-SEP-10 128.5800
1-OCT-10 128.2432
4-OCT-10 128.3651
5-OCT-10 128.0988
6-OCT-10 127.7444
7-OCT-10 127.8474
8-OCT-10 127.6787
11-OCT-10 ND
12-OCT-10 127.7450
13-OCT-10 127.3105
14-OCT-10 127.1415
15-OCT-10 127.0540
18-OCT-10 127.2801
19-OCT-10 127.6769
20-OCT-10 127.5279
21-OCT-10 127.5111
22-OCT-10 127.6557
25-OCT-10 127.2585
26-OCT-10 127.5669
27-OCT-10 128.1080
28-OCT-10 127.8986
29-OCT-10 127.5802
1-NOV-10 127.5857
2-NOV-10 127.3020
3-NOV-10 127.2518
4-NOV-10 126.7419
5-NOV-10 126.6637
8-NOV-10 127.1308
9-NOV-10 126.7688
10-NOV-10 126.8263
11-NOV-10 ND
12-NOV-10 127.2351
15-NOV-10 127.5061
16-NOV-10 127.9057
17-NOV-10 127.8675
18-NOV-10 127.3659
19-NOV-10 127.4681
22-NOV-10 127.4156
23-NOV-10 128.3700
24-NOV-10 128.0854
25-NOV-10 ND
26-NOV-10 128.6299
29-NOV-10 128.8334
30-NOV-10 128.6089
1-DEC-10 128.1238
2-DEC-10 127.9553
3-DEC-10 127.7495
6-DEC-10 127.7019
7-DEC-10 127.6275
8-DEC-10 127.9994
9-DEC-10 128.0357
10-DEC-10 128.0032
13-DEC-10 127.8796
14-DEC-10 127.5953
15-DEC-10 127.8920
16-DEC-10 128.1325
17-DEC-10 128.0270
20-DEC-10 128.1821
21-DEC-10 127.8710
22-DEC-10 127.6223
23-DEC-10 127.5870
24-DEC-10 ND
27-DEC-10 127.4297
28-DEC-10 127.3031
29-DEC-10 127.1342
30-DEC-10 126.7741
31-DEC-10 ND
3-JAN-11 126.2103
4-JAN-11 126.5452
5-JAN-11 126.4085
6-JAN-11 126.8259
7-JAN-11 126.9156
10-JAN-11 127.1121
11-JAN-11 126.6650
12-JAN-11 126.0911
13-JAN-11 126.0539
14-JAN-11 126.0362
17-JAN-11 ND
18-JAN-11 125.8551
19-JAN-11 125.9111
20-JAN-11 126.2510
21-JAN-11 126.0691
24-JAN-11 125.9985
25-JAN-11 126.1410
26-JAN-11 125.9318
27-JAN-11 125.9678
28-JAN-11 126.3116
31-JAN-11 126.4742
1-FEB-11 125.8949
2-FEB-11 125.6535
3-FEB-11 125.7232
4-FEB-11 125.6409
7-FEB-11 125.4461
8-FEB-11 125.2733
9-FEB-11 125.7677
10-FEB-11 125.9800
11-FEB-11 126.1147
14-FEB-11 126.0748
15-FEB-11 126.1795
16-FEB-11 126.0028
17-FEB-11 125.7914
18-FEB-11 125.5404
21-FEB-11 ND
22-FEB-11 126.0319
23-FEB-11 126.1990
24-FEB-11 126.2658
25-FEB-11 126.0577
28-FEB-11 125.9499
1-MAR-11 125.7805
2-MAR-11 125.8016
3-MAR-11 125.4873
4-MAR-11 125.3394
7-MAR-11 125.2956
8-MAR-11 125.3537
9-MAR-11 125.1788
10-MAR-11 125.4759
11-MAR-11 125.4209
14-MAR-11 125.3497
15-MAR-11 125.7991
16-MAR-11 125.9153
17-MAR-11 125.9669
18-MAR-11 125.7092
21-MAR-11 125.3610
22-MAR-11 125.2128
23-MAR-11 125.3558
24-MAR-11 125.1460
25-MAR-11 124.9988
28-MAR-11 125.1440
29-MAR-11 125.1426
30-MAR-11 124.8248
31-MAR-11 124.6443
1-APR-11 124.2504
4-APR-11 124.1817
5-APR-11 124.1022
6-APR-11 123.9082
7-APR-11 123.9060
8-APR-11 123.5607
11-APR-11 123.6628
12-APR-11 123.9812
13-APR-11 123.8523
14-APR-11 123.6729
15-APR-11 123.4836
18-APR-11 123.8054
19-APR-11 123.5493
20-APR-11 123.1000
21-APR-11 122.7351
22-APR-11 122.8740
25-APR-11 123.0595
26-APR-11 122.9522
27-APR-11 122.7681
28-APR-11 122.5230
29-APR-11 122.2112
2-MAY-11 122.1605
3-MAY-11 122.4160
4-MAY-11 122.7009
5-MAY-11 123.1212
6-MAY-11 122.8793
9-MAY-11 123.0090
10-MAY-11 122.8511
11-MAY-11 122.8661
12-MAY-11 123.3058
13-MAY-11 123.5508
16-MAY-11 123.7401
17-MAY-11 123.8527
18-MAY-11 123.5358
19-MAY-11 123.3987
20-MAY-11 123.2242
23-MAY-11 123.9110
24-MAY-11 123.6890
25-MAY-11 123.7284
26-MAY-11 123.5606
27-MAY-11 123.1139
30-MAY-11 ND
31-MAY-11 122.7295
1-JUN-11 122.7775
2-JUN-11 122.9758
3-JUN-11 122.7614
6-JUN-11 122.8597
7-JUN-11 122.9351
8-JUN-11 123.0770
9-JUN-11 123.0813
10-JUN-11 123.4418
13-JUN-11 123.5529
14-JUN-11 123.2118
15-JUN-11 123.5715
16-JUN-11 123.9519
17-JUN-11 123.6226
20-JUN-11 123.5905
21-JUN-11 123.2153
22-JUN-11 123.0844
23-JUN-11 123.5232
24-JUN-11 123.6005
27-JUN-11 123.7737
28-JUN-11 123.4748
29-JUN-11 123.0705
30-JUN-11 122.7497
1-JUL-11 122.4822
4-JUL-11 ND
5-JUL-11 122.4779
6-JUL-11 122.5672
7-JUL-11 122.2748
8-JUL-11 122.3296
11-JUL-11 122.7560
12-JUL-11 123.0490
13-JUL-11 122.6144
14-JUL-11 122.5154
15-JUL-11 122.5913
18-JUL-11 122.9469
19-JUL-11 122.5497
20-JUL-11 122.3470
21-JUL-11 122.1120
22-JUL-11 121.9637
25-JUL-11 122.0361
26-JUL-11 121.7518
27-JUL-11 121.9258
28-JUL-11 121.9769
29-JUL-11 122.0888
1-AUG-11 122.0808
2-AUG-11 122.2613
3-AUG-11 122.4878
4-AUG-11 123.1176
5-AUG-11 123.4526
8-AUG-11 123.9647
9-AUG-11 124.5201
10-AUG-11 124.3894
11-AUG-11 124.1977
12-AUG-11 123.8399
15-AUG-11 123.5911
16-AUG-11 123.4020
17-AUG-11 123.2746
18-AUG-11 123.9622
19-AUG-11 123.7757
22-AUG-11 123.9974
23-AUG-11 123.8621
24-AUG-11 124.1580
25-AUG-11 124.2941
26-AUG-11 124.2253
29-AUG-11 123.9538
30-AUG-11 124.0684
31-AUG-11 123.5732
1-SEP-11 123.4685
2-SEP-11 123.8683
5-SEP-11 ND
6-SEP-11 124.6463
7-SEP-11 124.4816
8-SEP-11 124.5904
9-SEP-11 125.2214
12-SEP-11 125.7602
13-SEP-11 126.2981
14-SEP-11 126.7813
15-SEP-11 126.6332
16-SEP-11 126.6526
19-SEP-11 127.8980
20-SEP-11 127.9054
21-SEP-11 128.8317
22-SEP-11 130.6678
23-SEP-11 130.2145
26-SEP-11 130.3472
27-SEP-11 129.0931
28-SEP-11 129.3186
29-SEP-11 129.6404
30-SEP-11 130.3615
3-OCT-11 130.7875
4-OCT-11 131.1578
5-OCT-11 130.2818
6-OCT-11 129.8213
7-OCT-11 128.9785
10-OCT-11 ND
11-OCT-11 128.8018
12-OCT-11 128.3097
13-OCT-11 128.6842
14-OCT-11 128.3101
17-OCT-11 128.1524
18-OCT-11 128.6975
19-OCT-11 128.4003
20-OCT-11 129.6549
21-OCT-11 129.1616
24-OCT-11 128.4920
25-OCT-11 128.3217
26-OCT-11 128.4152
27-OCT-11 127.1359
28-OCT-11 126.7140
31-OCT-11 127.0589
1-NOV-11 128.6613
2-NOV-11 128.2775
3-NOV-11 128.1972
4-NOV-11 128.0352
7-NOV-11 128.1529
8-NOV-11 127.9790
9-NOV-11 128.3553
10-NOV-11 128.7802
11-NOV-11 ND
14-NOV-11 128.6532
15-NOV-11 128.9634
16-NOV-11 128.9946
17-NOV-11 129.1429
18-NOV-11 129.4893
21-NOV-11 130.4648
22-NOV-11 130.4529
23-NOV-11 131.1433
24-NOV-11 ND
25-NOV-11 131.6805
28-NOV-11 131.0295
29-NOV-11 130.6043
30-NOV-11 129.7031
1-DEC-11 129.2050
2-DEC-11 129.0483
5-DEC-11 128.9247
6-DEC-11 129.1061
7-DEC-11 129.0904
8-DEC-11 129.5773
9-DEC-11 129.6334
12-DEC-11 130.3623
13-DEC-11 130.4811
14-DEC-11 131.0745
15-DEC-11 130.7996
16-DEC-11 130.5673
19-DEC-11 130.6817
20-DEC-11 130.3214
21-DEC-11 130.2997
22-DEC-11 130.2206
23-DEC-11 130.1581
26-DEC-11 ND
27-DEC-11 130.4787
28-DEC-11 130.6765
29-DEC-11 130.6329
30-DEC-11 130.3522
2-JAN-12 ND
3-JAN-12 129.4762
4-JAN-12 129.5276
5-JAN-12 129.8644
6-JAN-12 129.8869
9-JAN-12 129.9575
10-JAN-12 129.3491
11-JAN-12 129.5022
12-JAN-12 129.2021
13-JAN-12 129.2256
16-JAN-12 ND
17-JAN-12 128.6798
18-JAN-12 128.2209
19-JAN-12 127.8723
20-JAN-12 127.9773
23-JAN-12 127.6144
24-JAN-12 127.7195
25-JAN-12 127.6726
26-JAN-12 126.8771
27-JAN-12 126.7386
30-JAN-12 127.0592
31-JAN-12 126.9007
1-FEB-12 126.6034
2-FEB-12 125.9708
3-FEB-12 125.7475
6-FEB-12 125.7283
7-FEB-12 125.6016
8-FEB-12 125.6000
9-FEB-12 125.6817
10-FEB-12 126.1086
13-FEB-12 125.8042
14-FEB-12 126.1214
15-FEB-12 126.0457
16-FEB-12 126.3924
17-FEB-12 126.1531
20-FEB-12 ND
21-FEB-12 125.9172
22-FEB-12 126.0973
23-FEB-12 126.0673
24-FEB-12 126.0564
27-FEB-12 126.1389
28-FEB-12 126.0077
29-FEB-12 125.7479
1-MAR-12 125.7794
2-MAR-12 125.9186
5-MAR-12 126.2067
6-MAR-12 126.8650
7-MAR-12 126.6910
8-MAR-12 126.2635
9-MAR-12 125.9213
12-MAR-12 126.4945
13-MAR-12 126.2051
14-MAR-12 126.5341
15-MAR-12 126.4160
16-MAR-12 126.3116
19-MAR-12 126.1422
20-MAR-12 126.5299
21-MAR-12 126.5938
22-MAR-12 126.8270
23-MAR-12 126.7398
26-MAR-12 126.4602
27-MAR-12 126.2929
28-MAR-12 126.7261
29-MAR-12 126.9933
30-MAR-12 126.6225
2-APR-12 126.4177
3-APR-12 126.2777
4-APR-12 126.7487
5-APR-12 126.8397
6-APR-12 127.1031
9-APR-12 127.2197
10-APR-12 127.7360
11-APR-12 127.6392
12-APR-12 127.2623
13-APR-12 127.4210
16-APR-12 127.7890
17-APR-12 127.3364
18-APR-12 127.5952
19-APR-12 127.8591
20-APR-12 127.5851
23-APR-12 127.9254
24-APR-12 127.7378
25-APR-12 127.7045
26-APR-12 127.6738
27-APR-12 127.2098
30-APR-12 126.9968
1-MAY-12 127.0150
2-MAY-12 127.2588
3-MAY-12 127.4217
4-MAY-12 127.8756
7-MAY-12 127.9174
8-MAY-12 128.3601
9-MAY-12 128.9448
10-MAY-12 128.7979
11-MAY-12 128.8706
14-MAY-12 129.6727
15-MAY-12 129.8844
16-MAY-12 130.3282
17-MAY-12 130.3303
18-MAY-12 130.6073
21-MAY-12 130.5999
22-MAY-12 130.4626
23-MAY-12 131.5163
24-MAY-12 131.3939
25-MAY-12 131.4563
28-MAY-12 ND
29-MAY-12 131.3314
30-MAY-12 131.9750
31-MAY-12 132.6020
1-JUN-12 132.7540
4-JUN-12 132.4445
5-JUN-12 132.3810
6-JUN-12 131.7303
7-JUN-12 131.3615
8-JUN-12 131.7391
11-JUN-12 131.6579
12-JUN-12 131.7239
13-JUN-12 131.6394
14-JUN-12 131.7257
15-JUN-12 131.3736
18-JUN-12 131.3040
19-JUN-12 130.7068
20-JUN-12 130.8385
21-JUN-12 131.1404
22-JUN-12 131.5464
25-JUN-12 131.9227
26-JUN-12 131.6437
27-JUN-12 131.1984
28-JUN-12 131.2753
29-JUN-12 130.0433
2-JUL-12 129.9077
3-JUL-12 129.5311
4-JUL-12 ND
5-JUL-12 129.8419
6-JUL-12 130.4155
9-JUL-12 130.4360
10-JUL-12 130.0277
11-JUL-12 130.0977
12-JUL-12 130.6246
13-JUL-12 130.2059
16-JUL-12 130.0507
17-JUL-12 129.8544
18-JUL-12 129.5410
19-JUL-12 129.6309
20-JUL-12 129.9365
23-JUL-12 130.8439
24-JUL-12 131.3226
25-JUL-12 131.1422
26-JUL-12 130.4819
27-JUL-12 129.9005
30-JUL-12 129.9111
31-JUL-12 129.6747
1-AUG-12 129.6584
2-AUG-12 130.1374
3-AUG-12 129.3993
6-AUG-12 129.1546
7-AUG-12 129.3119
8-AUG-12 129.2889
9-AUG-12 129.1362
10-AUG-12 129.1666
13-AUG-12 129.4116
14-AUG-12 129.3820
15-AUG-12 129.4807
16-AUG-12 129.4725
17-AUG-12 129.5264
20-AUG-12 129.4515
21-AUG-12 129.2751
22-AUG-12 129.4034
23-AUG-12 129.2179
24-AUG-12 129.3857
27-AUG-12 129.4891
28-AUG-12 129.5497
29-AUG-12 129.8066
30-AUG-12 130.0408
31-AUG-12 129.5748
3-SEP-12 ND
4-SEP-12 129.4467
5-SEP-12 129.3643
6-SEP-12 129.0396
7-SEP-12 128.7386
10-SEP-12 128.6549
11-SEP-12 128.5539
12-SEP-12 128.5227
13-SEP-12 128.4684
14-SEP-12 127.2855
17-SEP-12 127.4061
18-SEP-12 127.6614
19-SEP-12 127.6370
20-SEP-12 127.8422
21-SEP-12 127.5582
24-SEP-12 127.8746
25-SEP-12 127.5965
26-SEP-12 127.9080
27-SEP-12 127.6052
28-SEP-12 127.4595
1-OCT-12 127.3011
2-OCT-12 127.3287
3-OCT-12 127.3497
4-OCT-12 127.0166
5-OCT-12 126.8806
8-OCT-12 ND
9-OCT-12 127.5254
10-OCT-12 127.6181
11-OCT-12 127.3898
12-OCT-12 127.2847
15-OCT-12 127.1713
16-OCT-12 126.9902
17-OCT-12 126.8193
18-OCT-12 126.9214
19-OCT-12 127.1521
22-OCT-12 127.1155
23-OCT-12 127.4519
24-OCT-12 127.4829
25-OCT-12 127.2746
26-OCT-12 127.4241
29-OCT-12 127.6123
30-OCT-12 127.4207
31-OCT-12 127.4616
1-NOV-12 127.3622
2-NOV-12 127.3180
5-NOV-12 127.6269
6-NOV-12 127.3690
7-NOV-12 127.4917
8-NOV-12 127.6212
9-NOV-12 127.8014
12-NOV-12 ND
13-NOV-12 127.8572
14-NOV-12 127.8600
15-NOV-12 128.0112
16-NOV-12 128.0446
19-NOV-12 127.5944
20-NOV-12 127.4534
21-NOV-12 127.5441
22-NOV-12 ND
23-NOV-12 127.3766
26-NOV-12 127.3957
27-NOV-12 127.2814
28-NOV-12 127.5024
29-NOV-12 127.2603
30-NOV-12 127.0889
3-DEC-12 127.1634
4-DEC-12 127.2131
5-DEC-12 127.0653
6-DEC-12 127.0216
7-DEC-12 126.9202
10-DEC-12 126.7690
11-DEC-12 126.7455
12-DEC-12 126.6762
13-DEC-12 126.7287
14-DEC-12 126.7649
17-DEC-12 126.7246
18-DEC-12 126.5874
19-DEC-12 126.5258
20-DEC-12 126.6231
21-DEC-12 127.0419
24-DEC-12 127.1719
25-DEC-12 ND
26-DEC-12 127.1399
27-DEC-12 127.1203
28-DEC-12 126.9670
31-DEC-12 126.9094
1-JAN-13 ND
2-JAN-13 126.2688
3-JAN-13 126.2455
4-JAN-13 126.4306
7-JAN-13 126.4242
8-JAN-13 126.4798
9-JAN-13 126.2950
10-JAN-13 125.9696
11-JAN-13 125.9778
14-JAN-13 125.8482
15-JAN-13 125.8952
16-JAN-13 125.8496
17-JAN-13 125.6903
18-JAN-13 125.8563
21-JAN-13 ND
22-JAN-13 125.9538
23-JAN-13 125.9190
24-JAN-13 125.8519
25-JAN-13 126.1790
28-JAN-13 126.5905
29-JAN-13 126.1937
30-JAN-13 126.2737
31-JAN-13 126.3048
1-FEB-13 126.1614
4-FEB-13 126.3622
5-FEB-13 126.0590
6-FEB-13 126.2568
7-FEB-13 126.4037
8-FEB-13 126.4565
11-FEB-13 126.9724
12-FEB-13 126.8537
13-FEB-13 126.7480
14-FEB-13 126.6722
15-FEB-13 126.6648
18-FEB-13 ND
19-FEB-13 126.7069
20-FEB-13 126.6905
21-FEB-13 127.0897
22-FEB-13 126.9698
25-FEB-13 126.9214
26-FEB-13 127.3444
27-FEB-13 127.0654
28-FEB-13 126.9535
1-MAR-13 127.0942
4-MAR-13 127.1849
5-MAR-13 126.9707
6-MAR-13 126.9399
7-MAR-13 126.9886
8-MAR-13 126.6507
11-MAR-13 126.5380
12-MAR-13 126.2882
13-MAR-13 126.2220
14-MAR-13 126.4179
15-MAR-13 126.4013
18-MAR-13 126.5113
19-MAR-13 126.5616
20-MAR-13 126.4150
21-MAR-13 126.3782
22-MAR-13 126.4954
25-MAR-13 126.3406
26-MAR-13 126.2582
27-MAR-13 126.4351
28-MAR-13 126.3658
29-MAR-13 126.2839
1-APR-13 126.3132
2-APR-13 126.1511
3-APR-13 126.2479
4-APR-13 126.4261
5-APR-13 126.1956
8-APR-13 126.0382
9-APR-13 125.8394
10-APR-13 125.6657
11-APR-13 125.5078
12-APR-13 125.5909
15-APR-13 125.7114
16-APR-13 125.5983
17-APR-13 125.7942
18-APR-13 125.9083
19-APR-13 125.7664
22-APR-13 126.0406
23-APR-13 125.9245
24-APR-13 125.9711
25-APR-13 125.4028
26-APR-13 125.4916
29-APR-13 125.2179
30-APR-13 125.1949
1-MAY-13 125.4230
2-MAY-13 125.2711
3-MAY-13 125.0493
6-MAY-13 125.1116
7-MAY-13 124.9120
8-MAY-13 124.5625
9-MAY-13 124.4899
10-MAY-13 125.3248
13-MAY-13 125.4764
14-MAY-13 125.4107
15-MAY-13 125.8087
16-MAY-13 125.8573
17-MAY-13 126.1049
20-MAY-13 126.0799
21-MAY-13 126.0158
22-MAY-13 126.1268
23-MAY-13 126.6413
24-MAY-13 126.7887
27-MAY-13 ND
28-MAY-13 126.9033
29-MAY-13 127.3051
30-MAY-13 127.6270
31-MAY-13 127.8211
3-JUN-13 127.7601
4-JUN-13 127.5866
5-JUN-13 127.7450
6-JUN-13 127.9650
7-JUN-13 127.5774
10-JUN-13 128.2415
11-JUN-13 128.3167
12-JUN-13 128.1432
13-JUN-13 127.9836
14-JUN-13 127.6236
17-JUN-13 127.8731
18-JUN-13 128.3960
19-JUN-13 128.3381
20-JUN-13 130.2253
21-JUN-13 130.3637
24-JUN-13 130.4683
25-JUN-13 129.8725
26-JUN-13 129.9372
27-JUN-13 129.3474
28-JUN-13 129.1489
1-JUL-13 128.8494
2-JUL-13 129.0944
3-JUL-13 129.4014
4-JUL-13 ND
5-JUL-13 129.5684
8-JUL-13 129.4961
9-JUL-13 129.1374
10-JUL-13 129.2238
11-JUL-13 128.7673
12-JUL-13 128.7705
15-JUL-13 128.4982
16-JUL-13 128.0841
17-JUL-13 127.8668
18-JUL-13 128.0758
19-JUL-13 128.0449
22-JUL-13 127.9308
23-JUL-13 127.9109
24-JUL-13 128.2480
25-JUL-13 128.3502
26-JUL-13 128.4296
29-JUL-13 128.5522
30-JUL-13 128.8275
31-JUL-13 129.1682
1-AUG-13 129.1145
2-AUG-13 128.7812
5-AUG-13 128.6343
6-AUG-13 128.5434
7-AUG-13 128.7242
8-AUG-13 128.3323
9-AUG-13 128.2468
12-AUG-13 128.3034
13-AUG-13 128.9051
14-AUG-13 128.8577
15-AUG-13 129.1630
16-AUG-13 129.2579
19-AUG-13 129.9224
20-AUG-13 129.9534
21-AUG-13 130.5388
22-AUG-13 130.6642
23-AUG-13 130.0001
26-AUG-13 130.4282
27-AUG-13 131.2185
28-AUG-13 131.0122
29-AUG-13 130.8836
30-AUG-13 130.9820
2-SEP-13 ND
3-SEP-13 131.3220
4-SEP-13 130.8259
5-SEP-13 131.0908
6-SEP-13 130.3192
9-SEP-13 130.1381
10-SEP-13 129.9144
11-SEP-13 129.6714
12-SEP-13 129.6122
13-SEP-13 129.5826
16-SEP-13 129.1786
17-SEP-13 129.0776
18-SEP-13 129.1300
19-SEP-13 127.9480
20-SEP-13 128.2227
23-SEP-13 128.3998
24-SEP-13 128.6138
25-SEP-13 128.8292
26-SEP-13 129.0162
27-SEP-13 129.3625
30-SEP-13 129.3536
1-OCT-13 129.3089
2-OCT-13 129.1957
3-OCT-13 129.3380
4-OCT-13 128.8583
7-OCT-13 128.9147
8-OCT-13 129.1092
9-OCT-13 129.2647
10-OCT-13 128.7198
11-OCT-13 128.7352
14-OCT-13 ND
15-OCT-13 128.2686
16-OCT-13 128.0691
17-OCT-13 127.6647
18-OCT-13 127.7015
21-OCT-13 128.1114
22-OCT-13 127.8816
23-OCT-13 127.9575
24-OCT-13 128.1189
25-OCT-13 127.8807
28-OCT-13 127.8761
29-OCT-13 127.9582
30-OCT-13 127.9590
31-OCT-13 128.4740
1-NOV-13 128.8782
4-NOV-13 128.6298
5-NOV-13 129.0722
6-NOV-13 129.0991
7-NOV-13 129.2697
8-NOV-13 129.4619
11-NOV-13 ND
12-NOV-13 129.7464
13-NOV-13 129.4346
14-NOV-13 129.1817
15-NOV-13 129.0028
18-NOV-13 128.5655
19-NOV-13 128.6434
20-NOV-13 128.9375
21-NOV-13 129.3678
22-NOV-13 129.1719
25-NOV-13 129.1534
26-NOV-13 129.3662
27-NOV-13 129.5519
28-NOV-13 ND
29-NOV-13 129.6139
2-DEC-13 129.8116
3-DEC-13 129.9191
4-DEC-13 129.7388
5-DEC-13 129.4364
6-DEC-13 129.0573
9-DEC-13 128.5878
10-DEC-13 128.7168
11-DEC-13 128.9253
12-DEC-13 129.2428
13-DEC-13 129.1239
16-DEC-13 129.0412
17-DEC-13 129.0905
18-DEC-13 129.3282
19-DEC-13 129.5034
20-DEC-13 129.5153
23-DEC-13 129.5011
24-DEC-13 129.5811
25-DEC-13 ND
26-DEC-13 129.7021
27-DEC-13 129.6369
30-DEC-13 129.5278
31-DEC-13 129.5384
1-JAN-14 ND
2-JAN-14 129.7453
3-JAN-14 129.7522
6-JAN-14 129.8656
7-JAN-14 129.8040
8-JAN-14 129.8959
9-JAN-14 130.0357
10-JAN-14 129.4739
13-JAN-14 129.3564
14-JAN-14 129.5331
15-JAN-14 129.8549
16-JAN-14 130.3134
17-JAN-14 130.2021
20-JAN-14 ND
21-JAN-14 130.5074
22-JAN-14 130.6141
23-JAN-14 131.0608
24-JAN-14 131.4035
27-JAN-14 131.5290
28-JAN-14 131.1910
29-JAN-14 131.2486
30-JAN-14 131.2770
31-JAN-14 131.4570
3-FEB-14 131.9234
4-FEB-14 131.3996
5-FEB-14 131.2818
6-FEB-14 130.9295
7-FEB-14 131.1362
10-FEB-14 131.1085
11-FEB-14 131.0250
12-FEB-14 130.9462
13-FEB-14 131.0717
14-FEB-14 130.6930
17-FEB-14 ND
18-FEB-14 130.7468
19-FEB-14 130.9528
20-FEB-14 131.1477
21-FEB-14 131.0691
24-FEB-14 130.9018
25-FEB-14 131.1396
26-FEB-14 131.3893
27-FEB-14 131.3716
28-FEB-14 131.2525
3-MAR-14 131.6510
4-MAR-14 131.4339
5-MAR-14 131.2046
6-MAR-14 130.6288
7-MAR-14 130.9166
10-MAR-14 131.1594
11-MAR-14 131.2230
12-MAR-14 131.4456
13-MAR-14 131.2373
14-MAR-14 131.3713
17-MAR-14 131.4117
18-MAR-14 131.4569
19-MAR-14 131.4445
20-MAR-14 132.1382
21-MAR-14 131.9820
24-MAR-14 131.6414
25-MAR-14 131.4576
26-MAR-14 131.4019
27-MAR-14 131.1869
28-MAR-14 131.0975
31-MAR-14 130.9496
1-APR-14 130.6944
2-APR-14 130.9159
3-APR-14 131.1375
4-APR-14 130.7202
7-APR-14 130.6505
8-APR-14 130.1871
9-APR-14 130.3439
10-APR-14 130.3118
11-APR-14 130.4381
14-APR-14 130.5757
15-APR-14 130.8229
16-APR-14 130.6541
17-APR-14 130.6432
18-APR-14 130.6339
21-APR-14 130.7243
22-APR-14 130.9385
23-APR-14 131.0952
24-APR-14 131.1434
25-APR-14 131.2704
28-APR-14 131.1936
29-APR-14 131.0160
30-APR-14 131.0541
1-MAY-14 130.9628
2-MAY-14 130.7791
5-MAY-14 130.7034
6-MAY-14 130.4493
7-MAY-14 130.3783
8-MAY-14 130.1586
9-MAY-14 130.2900
12-MAY-14 130.2821
13-MAY-14 130.1028
14-MAY-14 129.9723
15-MAY-14 130.2461
16-MAY-14 130.0418
19-MAY-14 129.8975
20-MAY-14 130.1322
21-MAY-14 130.0530
22-MAY-14 129.9506
23-MAY-14 129.9357
26-MAY-14 ND
27-MAY-14 130.2047
28-MAY-14 130.2298
29-MAY-14 129.9608
30-MAY-14 130.1578
2-JUN-14 130.4319
3-JUN-14 130.5412
4-JUN-14 130.6012
5-JUN-14 130.3374
6-JUN-14 130.2085
9-JUN-14 130.2020
10-JUN-14 130.2364
11-JUN-14 130.2466
12-JUN-14 130.0532
13-JUN-14 130.1360
16-JUN-14 130.3674
17-JUN-14 130.6851
18-JUN-14 130.6346
19-JUN-14 130.3414
20-JUN-14 130.3526
23-JUN-14 130.2101
24-JUN-14 130.2692
25-JUN-14 130.2961
26-JUN-14 130.1651
27-JUN-14 129.9987
30-JUN-14 129.8065
1-JUL-14 129.7078
2-JUL-14 129.8253
3-JUL-14 129.7985
4-JUL-14 ND
7-JUL-14 129.8560
8-JUL-14 129.7555
9-JUL-14 129.6299
10-JUL-14 129.7734
11-JUL-14 129.8143
14-JUL-14 129.8271
15-JUL-14 129.9850
16-JUL-14 129.9156
17-JUL-14 130.1106
18-JUL-14 130.0845
21-JUL-14 129.9751
22-JUL-14 129.7696
23-JUL-14 129.6675
24-JUL-14 129.8013
25-JUL-14 129.7850
28-JUL-14 129.8715
29-JUL-14 129.9958
30-JUL-14 130.2401
31-JUL-14 130.5927
1-AUG-14 130.7849
4-AUG-14 130.6471
5-AUG-14 130.7965
6-AUG-14 130.7900
7-AUG-14 130.9409
8-AUG-14 130.8016
11-AUG-14 130.5090
12-AUG-14 130.5064
13-AUG-14 130.3451
14-AUG-14 130.1928
15-AUG-14 130.1171
18-AUG-14 129.9244
19-AUG-14 129.9871
20-AUG-14 130.1329
21-AUG-14 130.2340
22-AUG-14 130.3180
25-AUG-14 130.4120
26-AUG-14 130.2803
27-AUG-14 130.0758
28-AUG-14 130.2107
29-AUG-14 130.1507
1-SEP-14 ND
2-SEP-14 130.4537
3-SEP-14 130.1899
4-SEP-14 130.2904
5-SEP-14 130.2308
8-SEP-14 130.2691
9-SEP-14 130.8061
10-SEP-14 130.8657
11-SEP-14 130.9038
12-SEP-14 131.1510
Last update: September 15, 2014