Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, June 20, 2016

Nominal Broad Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 94.3497
5-JAN-95 94.0717
6-JAN-95 94.3577
9-JAN-95 ND
10-JAN-95 94.5032
11-JAN-95 94.3459
12-JAN-95 94.0445
13-JAN-95 93.7082
16-JAN-95 ND
17-JAN-95 93.6698
18-JAN-95 93.7648
19-JAN-95 94.1359
20-JAN-95 94.0024
23-JAN-95 94.0697
24-JAN-95 94.0433
25-JAN-95 93.9917
26-JAN-95 93.8467
27-JAN-95 93.9187
30-JAN-95 94.5784
31-JAN-95 94.1663
1-FEB-95 93.8113
2-FEB-95 93.6684
3-FEB-95 93.7314
6-FEB-95 93.6949
7-FEB-95 93.7250
8-FEB-95 93.6287
9-FEB-95 93.8012
10-FEB-95 93.8686
13-FEB-95 93.8069
14-FEB-95 93.9166
15-FEB-95 94.2170
16-FEB-95 93.9589
17-FEB-95 93.6455
20-FEB-95 ND
21-FEB-95 92.9517
22-FEB-95 93.4153
23-FEB-95 93.0316
24-FEB-95 93.2934
27-FEB-95 93.4821
28-FEB-95 93.2739
1-MAR-95 93.3967
2-MAR-95 93.3076
3-MAR-95 92.8492
6-MAR-95 92.8299
7-MAR-95 92.5866
8-MAR-95 92.7056
9-MAR-95 93.3230
10-MAR-95 92.5914
13-MAR-95 92.5521
14-MAR-95 92.8158
15-MAR-95 92.5107
16-MAR-95 93.1858
17-MAR-95 92.9681
20-MAR-95 92.8657
21-MAR-95 92.9472
22-MAR-95 92.9394
23-MAR-95 92.7533
24-MAR-95 92.7278
27-MAR-95 92.4099
28-MAR-95 92.3598
29-MAR-95 92.1329
30-MAR-95 92.5428
31-MAR-95 91.6730
3-APR-95 91.5439
4-APR-95 91.4422
5-APR-95 91.1362
6-APR-95 90.9937
7-APR-95 90.6043
10-APR-95 ND
11-APR-95 90.5159
12-APR-95 90.4715
13-APR-95 90.2421
14-APR-95 90.1885
17-APR-95 89.5575
18-APR-95 89.4572
19-APR-95 89.2550
20-APR-95 89.9161
21-APR-95 89.6813
24-APR-95 89.6532
25-APR-95 89.2065
26-APR-95 89.6113
27-APR-95 89.5049
28-APR-95 89.8462
1-MAY-95 89.6059
2-MAY-95 89.5753
3-MAY-95 89.3629
4-MAY-95 89.3600
5-MAY-95 89.3393
8-MAY-95 89.0259
9-MAY-95 89.1277
10-MAY-95 89.5708
11-MAY-95 90.3016
12-MAY-95 90.7592
15-MAY-95 90.8072
16-MAY-95 90.5372
17-MAY-95 90.6876
18-MAY-95 91.0841
19-MAY-95 90.7274
22-MAY-95 90.9440
23-MAY-95 91.1619
24-MAY-95 91.0456
25-MAY-95 90.2275
26-MAY-95 89.6213
29-MAY-95 ND
30-MAY-95 89.7872
31-MAY-95 90.3528
1-JUN-95 90.5529
2-JUN-95 90.5406
5-JUN-95 90.2420
6-JUN-95 90.4785
7-JUN-95 90.2340
8-JUN-95 90.4711
9-JUN-95 90.3178
12-JUN-95 90.3370
13-JUN-95 90.3978
14-JUN-95 90.1945
15-JUN-95 90.4318
16-JUN-95 90.2851
19-JUN-95 90.4165
20-JUN-95 90.2287
21-JUN-95 90.1526
22-JUN-95 90.2790
23-JUN-95 90.0461
26-JUN-95 90.1469
27-JUN-95 90.0770
28-JUN-95 90.6521
29-JUN-95 90.1648
30-JUN-95 90.1676
3-JUL-95 90.0725
4-JUL-95 ND
5-JUL-95 90.0939
6-JUL-95 90.1200
7-JUL-95 90.3564
10-JUL-95 90.3690
11-JUL-95 90.4803
12-JUL-95 90.4685
13-JUL-95 90.2670
14-JUL-95 90.3241
17-JUL-95 90.4601
18-JUL-95 90.4441
19-JUL-95 90.3775
20-JUL-95 90.3744
21-JUL-95 90.4578
24-JUL-95 90.2562
25-JUL-95 90.5011
26-JUL-95 90.3829
27-JUL-95 90.2824
28-JUL-95 90.3208
31-JUL-95 90.4943
1-AUG-95 90.4530
2-AUG-95 90.9323
3-AUG-95 90.7751
4-AUG-95 90.8884
7-AUG-95 91.1457
8-AUG-95 91.2866
9-AUG-95 91.2712
10-AUG-95 91.6553
11-AUG-95 92.0529
14-AUG-95 92.1483
15-AUG-95 93.1533
16-AUG-95 93.4313
17-AUG-95 93.6258
18-AUG-95 93.4226
21-AUG-95 93.3829
22-AUG-95 93.5260
23-AUG-95 93.5275
24-AUG-95 93.4861
25-AUG-95 93.4085
28-AUG-95 93.1568
29-AUG-95 93.4333
30-AUG-95 93.5749
31-AUG-95 93.3792
1-SEP-95 93.2800
4-SEP-95 ND
5-SEP-95 93.2809
6-SEP-95 93.5837
7-SEP-95 93.5226
8-SEP-95 93.8333
11-SEP-95 93.7501
12-SEP-95 93.9137
13-SEP-95 94.5305
14-SEP-95 94.6614
15-SEP-95 94.7999
18-SEP-95 94.8321
19-SEP-95 94.8512
20-SEP-95 94.5618
21-SEP-95 93.5385
22-SEP-95 93.0718
25-SEP-95 93.4297
26-SEP-95 93.5824
27-SEP-95 93.4304
28-SEP-95 93.3176
29-SEP-95 93.1247
2-OCT-95 93.3178
3-OCT-95 93.6475
4-OCT-95 93.4148
5-OCT-95 93.3255
6-OCT-95 93.4439
9-OCT-95 ND
10-OCT-95 93.6756
11-OCT-95 93.7013
12-OCT-95 93.5438
13-OCT-95 93.7500
16-OCT-95 93.6038
17-OCT-95 93.5470
18-OCT-95 93.6605
19-OCT-95 93.4636
20-OCT-95 93.4561
23-OCT-95 93.4128
24-OCT-95 93.6089
25-OCT-95 93.8301
26-OCT-95 94.1697
27-OCT-95 94.2770
30-OCT-95 93.9997
31-OCT-95 94.0469
1-NOV-95 94.5512
2-NOV-95 94.6016
3-NOV-95 94.9859
6-NOV-95 94.6689
7-NOV-95 94.9194
8-NOV-95 94.9835
9-NOV-95 94.9104
10-NOV-95 ND
13-NOV-95 95.0456
14-NOV-95 95.1137
15-NOV-95 94.8184
16-NOV-95 95.0371
17-NOV-95 94.8239
20-NOV-95 94.8149
21-NOV-95 94.7988
22-NOV-95 94.5531
23-NOV-95 ND
24-NOV-95 94.8522
27-NOV-95 95.0794
28-NOV-95 94.9058
29-NOV-95 94.9502
30-NOV-95 95.2557
1-DEC-95 95.2476
4-DEC-95 95.2174
5-DEC-95 95.2685
6-DEC-95 95.2935
7-DEC-95 95.3890
8-DEC-95 95.5128
11-DEC-95 95.5585
12-DEC-95 95.9997
13-DEC-95 96.0184
14-DEC-95 95.8171
15-DEC-95 95.8824
18-DEC-95 95.7035
19-DEC-95 95.7371
20-DEC-95 ND
21-DEC-95 95.4958
22-DEC-95 95.6234
25-DEC-95 ND
26-DEC-95 95.4102
27-DEC-95 95.4634
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 95.7118
3-JAN-96 95.6705
4-JAN-96 96.2672
5-JAN-96 95.9242
8-JAN-96 96.1264
9-JAN-96 95.9512
10-JAN-96 96.0586
11-JAN-96 96.0051
12-JAN-96 95.9306
15-JAN-96 ND
16-JAN-96 96.4400
17-JAN-96 96.4778
18-JAN-96 96.4427
19-JAN-96 96.5846
22-JAN-96 96.5739
23-JAN-96 96.7040
24-JAN-96 96.9596
25-JAN-96 97.0605
26-JAN-96 97.2105
29-JAN-96 97.1124
30-JAN-96 97.1622
31-JAN-96 97.0785
1-FEB-96 97.0945
2-FEB-96 96.9357
5-FEB-96 96.4430
6-FEB-96 96.5957
7-FEB-96 96.6819
8-FEB-96 96.7906
9-FEB-96 96.8868
12-FEB-96 96.7959
13-FEB-96 96.9141
14-FEB-96 96.8393
15-FEB-96 96.7597
16-FEB-96 96.5556
19-FEB-96 ND
20-FEB-96 96.6251
21-FEB-96 96.4337
22-FEB-96 96.3190
23-FEB-96 96.2146
26-FEB-96 96.1820
27-FEB-96 96.1512
28-FEB-96 96.3747
29-FEB-96 96.5937
1-MAR-96 96.7112
4-MAR-96 96.5786
5-MAR-96 96.5676
6-MAR-96 ND
7-MAR-96 96.5714
8-MAR-96 96.7512
11-MAR-96 96.6501
12-MAR-96 96.6445
13-MAR-96 96.5712
14-MAR-96 96.5514
15-MAR-96 96.5773
18-MAR-96 96.5115
19-MAR-96 96.4615
20-MAR-96 96.4585
21-MAR-96 96.6080
22-MAR-96 96.6389
25-MAR-96 96.5639
26-MAR-96 96.5767
27-MAR-96 96.7986
28-MAR-96 96.5799
29-MAR-96 96.6419
1-APR-96 96.6247
2-APR-96 96.5986
3-APR-96 96.5205
4-APR-96 96.5500
5-APR-96 96.6834
8-APR-96 96.5894
9-APR-96 96.8785
10-APR-96 97.0124
11-APR-96 96.9857
12-APR-96 97.0607
15-APR-96 97.0758
16-APR-96 97.0508
17-APR-96 96.9626
18-APR-96 96.8648
19-APR-96 96.7881
22-APR-96 97.0355
23-APR-96 97.0702
24-APR-96 97.1353
25-APR-96 97.1831
26-APR-96 97.0410
29-APR-96 96.8869
30-APR-96 96.9887
1-MAY-96 97.1113
2-MAY-96 97.0237
3-MAY-96 97.0308
6-MAY-96 97.1364
7-MAY-96 97.0361
8-MAY-96 96.9562
9-MAY-96 96.9314
10-MAY-96 97.0740
13-MAY-96 97.0821
14-MAY-96 97.2183
15-MAY-96 97.3812
16-MAY-96 97.3753
17-MAY-96 97.2761
20-MAY-96 97.5260
21-MAY-96 97.5752
22-MAY-96 97.5732
23-MAY-96 97.5576
24-MAY-96 97.8718
27-MAY-96 ND
28-MAY-96 98.0510
29-MAY-96 97.9164
30-MAY-96 97.5817
31-MAY-96 97.4956
3-JUN-96 97.5734
4-JUN-96 97.7073
5-JUN-96 97.6902
6-JUN-96 97.8092
7-JUN-96 97.8715
10-JUN-96 97.8717
11-JUN-96 98.0650
12-JUN-96 98.0269
13-JUN-96 98.0186
14-JUN-96 97.8230
17-JUN-96 97.6940
18-JUN-96 97.5989
19-JUN-96 97.5837
20-JUN-96 97.6729
21-JUN-96 97.9255
24-JUN-96 97.9144
25-JUN-96 97.8654
26-JUN-96 97.9025
27-JUN-96 97.8210
28-JUN-96 97.8203
1-JUL-96 97.8306
2-JUL-96 97.9320
3-JUL-96 97.8717
4-JUL-96 ND
5-JUL-96 98.2264
8-JUL-96 98.3064
9-JUL-96 98.0866
10-JUL-96 98.0646
11-JUL-96 98.0432
12-JUL-96 98.1312
15-JUL-96 98.1328
16-JUL-96 97.5916
17-JUL-96 97.5376
18-JUL-96 97.3531
19-JUL-96 97.3718
22-JUL-96 97.2096
23-JUL-96 97.3802
24-JUL-96 97.4168
25-JUL-96 97.2847
26-JUL-96 97.4201
29-JUL-96 97.4032
30-JUL-96 97.3316
31-JUL-96 97.0845
1-AUG-96 97.0092
2-AUG-96 97.1860
5-AUG-96 97.1817
6-AUG-96 97.2167
7-AUG-96 97.3539
8-AUG-96 97.3865
9-AUG-96 97.2798
12-AUG-96 97.1795
13-AUG-96 97.1907
14-AUG-96 97.3620
15-AUG-96 97.3847
16-AUG-96 97.3969
19-AUG-96 97.3158
20-AUG-96 97.3681
21-AUG-96 97.3189
22-AUG-96 97.3519
23-AUG-96 97.2727
26-AUG-96 97.1297
27-AUG-96 97.1351
28-AUG-96 97.1285
29-AUG-96 97.2487
30-AUG-96 97.3231
2-SEP-96 ND
3-SEP-96 97.4593
4-SEP-96 97.3663
5-SEP-96 97.4611
6-SEP-96 97.5995
9-SEP-96 97.5746
10-SEP-96 97.8647
11-SEP-96 97.9184
12-SEP-96 97.9874
13-SEP-96 97.9299
16-SEP-96 97.8923
17-SEP-96 97.9717
18-SEP-96 97.7191
19-SEP-96 97.8103
20-SEP-96 97.8347
23-SEP-96 97.8116
24-SEP-96 97.7779
25-SEP-96 97.7985
26-SEP-96 97.9660
27-SEP-96 97.9824
30-SEP-96 98.1281
1-OCT-96 98.0451
2-OCT-96 98.0440
3-OCT-96 98.0430
4-OCT-96 98.0495
7-OCT-96 97.9948
8-OCT-96 97.9772
9-OCT-96 98.0581
10-OCT-96 98.0644
11-OCT-96 98.1196
14-OCT-96 ND
15-OCT-96 98.4369
16-OCT-96 98.4594
17-OCT-96 98.4696
18-OCT-96 98.4387
21-OCT-96 98.3511
22-OCT-96 98.3366
23-OCT-96 98.2904
24-OCT-96 98.2968
25-OCT-96 98.3981
28-OCT-96 98.4419
29-OCT-96 98.3764
30-OCT-96 98.3008
31-OCT-96 98.3615
1-NOV-96 98.1341
4-NOV-96 98.1696
5-NOV-96 98.2001
6-NOV-96 98.1502
7-NOV-96 97.7700
8-NOV-96 97.7059
11-NOV-96 ND
12-NOV-96 97.6812
13-NOV-96 97.6807
14-NOV-96 97.6722
15-NOV-96 97.7280
18-NOV-96 97.6187
19-NOV-96 97.6729
20-NOV-96 97.4935
21-NOV-96 97.4635
22-NOV-96 97.5474
25-NOV-96 98.0019
26-NOV-96 98.0334
27-NOV-96 98.2105
28-NOV-96 ND
29-NOV-96 98.4015
2-DEC-96 98.4873
3-DEC-96 98.8599
4-DEC-96 98.8125
5-DEC-96 98.7315
6-DEC-96 98.7368
9-DEC-96 98.8536
10-DEC-96 98.8146
11-DEC-96 98.7279
12-DEC-96 98.8027
13-DEC-96 98.9173
16-DEC-96 99.0598
17-DEC-96 98.8589
18-DEC-96 98.9366
19-DEC-96 99.1215
20-DEC-96 99.0114
23-DEC-96 99.0321
24-DEC-96 99.0546
25-DEC-96 ND
26-DEC-96 99.1275
27-DEC-96 99.2914
30-DEC-96 99.2723
31-DEC-96 99.0104
1-JAN-97 ND
2-JAN-97 99.2170
3-JAN-97 99.5001
6-JAN-97 99.4183
7-JAN-97 99.1142
8-JAN-97 99.2915
9-JAN-97 99.2913
10-JAN-97 99.3890
13-JAN-97 99.5418
14-JAN-97 99.6335
15-JAN-97 99.4996
16-JAN-97 99.4319
17-JAN-97 99.7928
20-JAN-97 ND
21-JAN-97 100.0233
22-JAN-97 100.3538
23-JAN-97 100.6605
24-JAN-97 100.5835
27-JAN-97 100.7545
28-JAN-97 101.0651
29-JAN-97 101.1647
30-JAN-97 101.1408
31-JAN-97 101.1326
3-FEB-97 101.1785
4-FEB-97 101.2872
5-FEB-97 101.4156
6-FEB-97 101.5483
7-FEB-97 101.9367
10-FEB-97 101.4765
11-FEB-97 101.7493
12-FEB-97 102.0221
13-FEB-97 102.1381
14-FEB-97 102.0562
17-FEB-97 ND
18-FEB-97 102.3104
19-FEB-97 102.4023
20-FEB-97 101.9906
21-FEB-97 102.1018
24-FEB-97 101.7348
25-FEB-97 101.7566
26-FEB-97 101.9951
27-FEB-97 101.9648
28-FEB-97 102.1151
3-MAR-97 102.3187
4-MAR-97 102.6184
5-MAR-97 102.6467
6-MAR-97 102.5802
7-MAR-97 102.7510
10-MAR-97 102.5701
11-MAR-97 102.5462
12-MAR-97 102.6397
13-MAR-97 102.7733
14-MAR-97 102.6689
17-MAR-97 102.8015
18-MAR-97 102.5236
19-MAR-97 102.6628
20-MAR-97 102.8795
21-MAR-97 102.7336
24-MAR-97 102.6248
25-MAR-97 102.8255
26-MAR-97 102.8064
27-MAR-97 102.5658
28-MAR-97 102.6918
31-MAR-97 102.5186
1-APR-97 102.4254
2-APR-97 102.5463
3-APR-97 102.5107
4-APR-97 102.8735
7-APR-97 103.3330
8-APR-97 103.3959
9-APR-97 103.6491
10-APR-97 103.5212
11-APR-97 103.6760
14-APR-97 103.7472
15-APR-97 103.7835
16-APR-97 103.7016
17-APR-97 103.6691
18-APR-97 103.5324
21-APR-97 103.3618
22-APR-97 103.5359
23-APR-97 103.5497
24-APR-97 103.5104
25-APR-97 103.7350
28-APR-97 103.9354
29-APR-97 103.8983
30-APR-97 104.0535
1-MAY-97 103.7602
2-MAY-97 103.7333
5-MAY-97 103.7958
6-MAY-97 103.4012
7-MAY-97 103.4375
8-MAY-97 103.1726
9-MAY-97 102.6488
12-MAY-97 102.6048
13-MAY-97 102.4137
14-MAY-97 102.3171
15-MAY-97 101.9224
16-MAY-97 101.6528
19-MAY-97 101.8984
20-MAY-97 101.4142
21-MAY-97 101.2949
22-MAY-97 101.7754
23-MAY-97 101.7554
26-MAY-97 ND
27-MAY-97 102.1424
28-MAY-97 101.9722
29-MAY-97 102.0486
30-MAY-97 102.1076
2-JUN-97 102.3465
3-JUN-97 102.2331
4-JUN-97 102.3505
5-JUN-97 102.2145
6-JUN-97 102.3467
9-JUN-97 101.7701
10-JUN-97 101.8345
11-JUN-97 101.6511
12-JUN-97 102.0041
13-JUN-97 102.0264
16-JUN-97 102.0243
17-JUN-97 101.9293
18-JUN-97 102.0082
19-JUN-97 102.0589
20-JUN-97 102.2180
23-JUN-97 102.1960
24-JUN-97 102.2109
25-JUN-97 102.1498
26-JUN-97 101.9270
27-JUN-97 102.2510
30-JUN-97 102.2540
1-JUL-97 102.2232
2-JUL-97 102.5972
3-JUL-97 102.2116
4-JUL-97 ND
7-JUL-97 102.1244
8-JUL-97 102.2366
9-JUL-97 102.2658
10-JUL-97 102.1195
11-JUL-97 102.5557
14-JUL-97 102.8154
15-JUL-97 103.3715
16-JUL-97 103.4264
17-JUL-97 103.4435
18-JUL-97 103.3425
21-JUL-97 103.4673
22-JUL-97 103.7554
23-JUL-97 103.8792
24-JUL-97 104.0678
25-JUL-97 104.2352
28-JUL-97 104.5980
29-JUL-97 104.4592
30-JUL-97 104.6110
31-JUL-97 104.7233
1-AUG-97 105.1450
4-AUG-97 105.0150
5-AUG-97 105.2680
6-AUG-97 105.2776
7-AUG-97 105.2456
8-AUG-97 104.7648
11-AUG-97 104.9784
12-AUG-97 105.2919
13-AUG-97 104.8633
14-AUG-97 105.3120
15-AUG-97 105.0667
18-AUG-97 105.1903
19-AUG-97 105.4468
20-AUG-97 105.5377
21-AUG-97 105.3000
22-AUG-97 104.9721
25-AUG-97 105.1659
26-AUG-97 104.9239
27-AUG-97 105.2520
28-AUG-97 105.1988
29-AUG-97 105.5356
1-SEP-97 ND
2-SEP-97 106.1006
3-SEP-97 105.9814
4-SEP-97 106.0438
5-SEP-97 105.7017
8-SEP-97 ND
9-SEP-97 105.4381
10-SEP-97 105.3742
11-SEP-97 105.4160
12-SEP-97 105.4645
15-SEP-97 105.2441
16-SEP-97 105.4889
17-SEP-97 105.5296
18-SEP-97 105.7348
19-SEP-97 105.6972
22-SEP-97 106.1062
23-SEP-97 105.9193
24-SEP-97 105.5453
25-SEP-97 105.5160
26-SEP-97 105.5692
29-SEP-97 105.6786
30-SEP-97 105.7319
1-OCT-97 105.9233
2-OCT-97 105.9414
3-OCT-97 105.9343
6-OCT-97 105.9662
7-OCT-97 105.7963
8-OCT-97 105.5843
9-OCT-97 105.3319
10-OCT-97 105.3321
13-OCT-97 ND
14-OCT-97 105.6491
15-OCT-97 105.7013
16-OCT-97 105.5693
17-OCT-97 106.1398
20-OCT-97 106.4882
21-OCT-97 106.7230
22-OCT-97 106.7903
23-OCT-97 106.6490
24-OCT-97 106.9596
27-OCT-97 107.2810
28-OCT-97 107.0546
29-OCT-97 106.9206
30-OCT-97 107.1808
31-OCT-97 107.1133
3-NOV-97 106.8334
4-NOV-97 106.7115
5-NOV-97 106.7452
6-NOV-97 107.0459
7-NOV-97 107.1571
10-NOV-97 107.0625
11-NOV-97 ND
12-NOV-97 107.5871
13-NOV-97 107.5552
14-NOV-97 107.9132
17-NOV-97 ND
18-NOV-97 108.0076
19-NOV-97 108.7124
20-NOV-97 109.0656
21-NOV-97 108.4504
24-NOV-97 108.8059
25-NOV-97 109.2022
26-NOV-97 109.4704
27-NOV-97 ND
28-NOV-97 109.7412
1-DEC-97 110.2796
2-DEC-97 110.3454
3-DEC-97 110.2214
4-DEC-97 110.2680
5-DEC-97 111.0923
8-DEC-97 111.2911
9-DEC-97 111.8287
10-DEC-97 112.0208
11-DEC-97 ND
12-DEC-97 113.0009
15-DEC-97 113.1016
16-DEC-97 112.8493
17-DEC-97 112.0808
18-DEC-97 112.1685
19-DEC-97 112.6138
22-DEC-97 113.2306
23-DEC-97 113.8133
24-DEC-97 113.7290
25-DEC-97 ND
26-DEC-97 112.8971
29-DEC-97 112.8797
30-DEC-97 113.4942
31-DEC-97 113.8195
1-JAN-98 ND
2-JAN-98 114.3593
5-JAN-98 115.5152
6-JAN-98 116.0801
7-JAN-98 116.1132
8-JAN-98 116.8846
9-JAN-98 116.4176
12-JAN-98 116.8541
13-JAN-98 116.4376
14-JAN-98 115.7505
15-JAN-98 115.9944
16-JAN-98 115.3952
19-JAN-98 ND
20-JAN-98 115.8984
21-JAN-98 116.1728
22-JAN-98 116.3969
23-JAN-98 116.0439
26-JAN-98 115.9236
27-JAN-98 115.5673
28-JAN-98 115.8666
29-JAN-98 116.2570
30-JAN-98 115.8837
2-FEB-98 115.2534
3-FEB-98 115.0958
4-FEB-98 114.4333
5-FEB-98 114.0499
6-FEB-98 113.9719
9-FEB-98 114.2670
10-FEB-98 113.6098
11-FEB-98 113.6365
12-FEB-98 113.9517
13-FEB-98 114.7654
16-FEB-98 ND
17-FEB-98 115.1329
18-FEB-98 114.9212
19-FEB-98 114.4915
20-FEB-98 114.7613
23-FEB-98 114.7403
24-FEB-98 114.5039
25-FEB-98 114.5706
26-FEB-98 114.3330
27-FEB-98 114.0125
2-MAR-98 113.6311
3-MAR-98 ND
4-MAR-98 114.3355
5-MAR-98 114.8736
6-MAR-98 115.2163
9-MAR-98 115.0033
10-MAR-98 114.8368
11-MAR-98 114.9784
12-MAR-98 114.5892
13-MAR-98 113.8504
16-MAR-98 114.0420
17-MAR-98 114.0789
18-MAR-98 114.3952
19-MAR-98 114.3336
20-MAR-98 114.2312
23-MAR-98 113.5953
24-MAR-98 113.6028
25-MAR-98 113.2164
26-MAR-98 113.1519
27-MAR-98 113.3100
30-MAR-98 114.1324
31-MAR-98 114.3475
1-APR-98 114.6617
2-APR-98 114.7642
3-APR-98 115.1728
6-APR-98 114.8334
7-APR-98 114.6413
8-APR-98 114.2073
9-APR-98 113.6546
10-APR-98 113.4897
13-APR-98 113.7598
14-APR-98 113.4531
15-APR-98 113.4827
16-APR-98 113.9329
17-APR-98 113.8473
20-APR-98 113.7662
21-APR-98 113.4156
22-APR-98 113.4805
23-APR-98 113.5958
24-APR-98 113.4947
27-APR-98 113.7285
28-APR-98 113.8043
29-APR-98 113.7590
30-APR-98 113.6138
1-MAY-98 113.4765
4-MAY-98 113.5475
5-MAY-98 113.3854
6-MAY-98 113.8408
7-MAY-98 114.1344
8-MAY-98 114.0371
11-MAY-98 114.1711
12-MAY-98 114.3741
13-MAY-98 114.9865
14-MAY-98 114.9427
15-MAY-98 115.0960
18-MAY-98 115.6333
19-MAY-98 115.7475
20-MAY-98 115.2446
21-MAY-98 114.8593
22-MAY-98 114.9561
25-MAY-98 ND
26-MAY-98 115.4705
27-MAY-98 116.0287
28-MAY-98 116.2086
29-MAY-98 116.2637
1-JUN-98 116.6572
2-JUN-98 116.4786
3-JUN-98 116.1181
4-JUN-98 116.1583
5-JUN-98 116.5630
8-JUN-98 116.9457
9-JUN-98 116.9323
10-JUN-98 117.8346
11-JUN-98 118.3203
12-JUN-98 118.6030
15-JUN-98 119.2648
16-JUN-98 118.5607
17-JUN-98 117.0595
18-JUN-98 116.9493
19-JUN-98 116.1452
22-JUN-98 117.0573
23-JUN-98 117.3133
24-JUN-98 117.4746
25-JUN-98 117.5274
26-JUN-98 118.3185
29-JUN-98 118.3535
30-JUN-98 117.4886
1-JUL-98 117.6035
2-JUL-98 118.2172
3-JUL-98 117.7861
6-JUL-98 117.9475
7-JUL-98 117.7579
8-JUL-98 117.9389
9-JUL-98 118.4466
10-JUL-98 118.3369
13-JUL-98 117.8869
14-JUL-98 117.4708
15-JUL-98 117.6359
16-JUL-98 117.2359
17-JUL-98 117.1163
20-JUL-98 116.9838
21-JUL-98 117.4505
22-JUL-98 117.6759
23-JUL-98 117.7337
24-JUL-98 117.3363
27-JUL-98 117.6045
28-JUL-98 117.4668
29-JUL-98 117.5634
30-JUL-98 117.5595
31-JUL-98 118.0220
3-AUG-98 118.4944
4-AUG-98 118.2056
5-AUG-98 118.1644
6-AUG-98 118.6878
7-AUG-98 119.0232
10-AUG-98 119.3041
11-AUG-98 119.5968
12-AUG-98 119.1575
13-AUG-98 119.2346
14-AUG-98 119.6591
17-AUG-98 119.7447
18-AUG-98 119.6718
19-AUG-98 119.3477
20-AUG-98 119.2193
21-AUG-98 120.1946
24-AUG-98 120.1222
25-AUG-98 120.3697
26-AUG-98 121.1154
27-AUG-98 121.3646
28-AUG-98 120.7810
31-AUG-98 120.2243
1-SEP-98 119.0437
2-SEP-98 119.1376
3-SEP-98 118.9326
4-SEP-98 118.9481
7-SEP-98 ND
8-SEP-98 118.8806
9-SEP-98 119.1239
10-SEP-98 118.3613
11-SEP-98 117.4729
14-SEP-98 117.9491
15-SEP-98 117.3469
16-SEP-98 117.6322
17-SEP-98 117.8490
18-SEP-98 118.1090
21-SEP-98 118.3150
22-SEP-98 118.2790
23-SEP-98 118.5192
24-SEP-98 117.7984
25-SEP-98 117.7091
28-SEP-98 117.6750
29-SEP-98 117.1661
30-SEP-98 117.9651
1-OCT-98 117.8309
2-OCT-98 117.8270
5-OCT-98 117.5475
6-OCT-98 116.9829
7-OCT-98 115.2346
8-OCT-98 114.6017
9-OCT-98 114.6735
12-OCT-98 ND
13-OCT-98 114.8979
14-OCT-98 114.8142
15-OCT-98 114.3382
16-OCT-98 113.7175
19-OCT-98 113.9113
20-OCT-98 114.4283
21-OCT-98 114.3096
22-OCT-98 114.3059
23-OCT-98 114.3498
26-OCT-98 114.5350
27-OCT-98 114.7585
28-OCT-98 114.5266
29-OCT-98 114.5644
30-OCT-98 114.3120
2-NOV-98 113.8064
3-NOV-98 114.0256
4-NOV-98 114.2060
5-NOV-98 114.0320
6-NOV-98 114.5930
9-NOV-98 115.5178
10-NOV-98 115.8168
11-NOV-98 ND
12-NOV-98 116.0014
13-NOV-98 115.7981
16-NOV-98 114.9987
17-NOV-98 115.0494
18-NOV-98 115.1259
19-NOV-98 114.9720
20-NOV-98 114.9583
23-NOV-98 115.3059
24-NOV-98 115.3908
25-NOV-98 115.3879
26-NOV-98 ND
27-NOV-98 115.6870
30-NOV-98 115.3833
1-DEC-98 115.1330
2-DEC-98 114.7013
3-DEC-98 114.5239
4-DEC-98 114.7772
7-DEC-98 114.8771
8-DEC-98 114.7572
9-DEC-98 114.4319
10-DEC-98 114.0165
11-DEC-98 113.8658
14-DEC-98 113.5957
15-DEC-98 114.0855
16-DEC-98 113.9905
17-DEC-98 114.0984
18-DEC-98 113.9252
21-DEC-98 114.0552
22-DEC-98 114.3001
23-DEC-98 114.2181
24-DEC-98 114.4761
25-DEC-98 ND
28-DEC-98 114.4553
29-DEC-98 114.2222
30-DEC-98 114.3491
31-DEC-98 113.7533
1-JAN-99 ND
4-JAN-99 113.1699
5-JAN-99 112.9706
6-JAN-99 113.3001
7-JAN-99 113.0888
8-JAN-99 113.4652
11-JAN-99 113.1556
12-JAN-99 113.8325
13-JAN-99 114.7294
14-JAN-99 114.6494
15-JAN-99 114.9115
18-JAN-99 ND
19-JAN-99 114.8906
20-JAN-99 114.7038
21-JAN-99 114.9043
22-JAN-99 115.0744
25-JAN-99 115.1545
26-JAN-99 115.2204
27-JAN-99 115.6728
28-JAN-99 116.1027
29-JAN-99 115.9232
1-FEB-99 115.8188
2-FEB-99 115.1601
3-FEB-99 115.2080
4-FEB-99 114.9641
5-FEB-99 115.1046
8-FEB-99 115.3545
9-FEB-99 115.4594
10-FEB-99 115.3748
11-FEB-99 115.3154
12-FEB-99 115.2794
15-FEB-99 ND
16-FEB-99 116.0743
17-FEB-99 116.1135
18-FEB-99 116.0901
19-FEB-99 116.8612
22-FEB-99 117.1191
23-FEB-99 117.4641
24-FEB-99 117.6885
25-FEB-99 117.2878
26-FEB-99 117.4451
1-MAR-99 117.9397
2-MAR-99 118.0518
3-MAR-99 118.4587
4-MAR-99 118.7953
5-MAR-99 118.3163
8-MAR-99 117.9152
9-MAR-99 117.8295
10-MAR-99 117.4356
11-MAR-99 117.4953
12-MAR-99 117.3722
15-MAR-99 117.1367
16-MAR-99 117.1503
17-MAR-99 116.9343
18-MAR-99 116.7899
19-MAR-99 116.8139
22-MAR-99 116.9790
23-MAR-99 116.8325
24-MAR-99 116.7342
25-MAR-99 117.0436
26-MAR-99 117.5925
29-MAR-99 117.4633
30-MAR-99 117.4710
31-MAR-99 116.9316
1-APR-99 117.1949
2-APR-99 117.1937
5-APR-99 117.5508
6-APR-99 117.2521
7-APR-99 117.3834
8-APR-99 117.1507
9-APR-99 117.4205
12-APR-99 116.9911
13-APR-99 116.9075
14-APR-99 116.7011
15-APR-99 116.8441
16-APR-99 116.6874
19-APR-99 116.5984
20-APR-99 116.7312
21-APR-99 116.9321
22-APR-99 116.7552
23-APR-99 116.4342
26-APR-99 116.5961
27-APR-99 116.5976
28-APR-99 116.4226
29-APR-99 116.2331
30-APR-99 116.1898
3-MAY-99 116.1945
4-MAY-99 116.2641
5-MAY-99 116.0121
6-MAY-99 115.8491
7-MAY-99 115.8623
10-MAY-99 115.7625
11-MAY-99 115.8379
12-MAY-99 116.2225
13-MAY-99 116.3758
14-MAY-99 116.6655
17-MAY-99 116.6570
18-MAY-99 116.5037
19-MAY-99 116.8987
20-MAY-99 116.9915
21-MAY-99 117.0703
24-MAY-99 116.9682
25-MAY-99 117.1599
26-MAY-99 117.6922
27-MAY-99 117.8304
28-MAY-99 117.7556
31-MAY-99 ND
1-JUN-99 117.8008
2-JUN-99 118.0399
3-JUN-99 117.9079
4-JUN-99 117.8070
7-JUN-99 117.6614
8-JUN-99 117.0152
9-JUN-99 117.0107
10-JUN-99 116.8009
11-JUN-99 116.4957
14-JUN-99 117.0502
15-JUN-99 117.0844
16-JUN-99 117.1292
17-JUN-99 116.8658
18-JUN-99 116.9319
21-JUN-99 117.5113
22-JUN-99 117.1683
23-JUN-99 117.4148
24-JUN-99 117.3063
25-JUN-99 116.9506
28-JUN-99 117.2191
29-JUN-99 117.2504
30-JUN-99 117.3738
1-JUL-99 117.3994
2-JUL-99 117.2993
5-JUL-99 ND
6-JUL-99 117.4664
7-JUL-99 117.7097
8-JUL-99 117.8648
9-JUL-99 118.0298
12-JUL-99 118.3458
13-JUL-99 118.1509
14-JUL-99 117.7613
15-JUL-99 117.7405
16-JUL-99 117.8809
19-JUL-99 117.6987
20-JUL-99 117.1581
21-JUL-99 117.0525
22-JUL-99 117.0923
23-JUL-99 117.1191
26-JUL-99 116.7720
27-JUL-99 116.7542
28-JUL-99 116.5549
29-JUL-99 116.2241
30-JUL-99 116.1296
2-AUG-99 116.2443
3-AUG-99 116.1349
4-AUG-99 115.7693
5-AUG-99 115.8343
6-AUG-99 116.1484
9-AUG-99 116.4499
10-AUG-99 116.2468
11-AUG-99 116.4816
12-AUG-99 116.4902
13-AUG-99 116.5653
16-AUG-99 116.4450
17-AUG-99 116.4323
18-AUG-99 116.1947
19-AUG-99 115.9523
20-AUG-99 116.0770
23-AUG-99 116.2118
24-AUG-99 116.4042
25-AUG-99 116.4773
26-AUG-99 116.7073
27-AUG-99 116.5548
30-AUG-99 116.5858
31-AUG-99 115.9044
1-SEP-99 115.7605
2-SEP-99 115.6970
3-SEP-99 115.9360
6-SEP-99 ND
7-SEP-99 116.2331
8-SEP-99 116.1552
9-SEP-99 115.6026
10-SEP-99 115.9644
13-SEP-99 115.5081
14-SEP-99 115.4956
15-SEP-99 115.2908
16-SEP-99 115.6132
17-SEP-99 115.8557
20-SEP-99 115.7445
21-SEP-99 115.2800
22-SEP-99 115.0702
23-SEP-99 115.5125
24-SEP-99 115.3974
27-SEP-99 115.6145
28-SEP-99 115.4831
29-SEP-99 115.3157
30-SEP-99 115.2733
1-OCT-99 114.8283
4-OCT-99 115.0303
5-OCT-99 115.0123
6-OCT-99 115.0442
7-OCT-99 115.1370
8-OCT-99 115.3753
11-OCT-99 ND
12-OCT-99 114.9367
13-OCT-99 115.3098
14-OCT-99 115.2756
15-OCT-99 114.9439
18-OCT-99 115.0601
19-OCT-99 115.0484
20-OCT-99 115.2248
21-OCT-99 114.9172
22-OCT-99 115.0216
25-OCT-99 114.9751
26-OCT-99 115.0608
27-OCT-99 115.1726
28-OCT-99 115.3633
29-OCT-99 115.1536
1-NOV-99 115.1141
2-NOV-99 115.0122
3-NOV-99 115.1547
4-NOV-99 115.0370
5-NOV-99 115.4371
8-NOV-99 115.5390
9-NOV-99 115.3450
10-NOV-99 115.1573
11-NOV-99 ND
12-NOV-99 115.3958
15-NOV-99 115.2908
16-NOV-99 115.6200
17-NOV-99 115.2191
18-NOV-99 115.4734
19-NOV-99 115.4674
22-NOV-99 115.2397
23-NOV-99 115.3144
24-NOV-99 115.6476
25-NOV-99 ND
26-NOV-99 115.4620
29-NOV-99 115.7684
30-NOV-99 115.7508
1-DEC-99 115.9637
2-DEC-99 116.1655
3-DEC-99 116.0564
6-DEC-99 115.3516
7-DEC-99 115.2425
8-DEC-99 115.2651
9-DEC-99 115.3510
10-DEC-99 115.4056
13-DEC-99 115.6048
14-DEC-99 115.8436
15-DEC-99 115.8083
16-DEC-99 115.3241
17-DEC-99 115.4892
20-DEC-99 115.5243
21-DEC-99 115.3308
22-DEC-99 115.1869
23-DEC-99 114.9962
24-DEC-99 ND
27-DEC-99 115.0776
28-DEC-99 115.2397
29-DEC-99 115.2064
30-DEC-99 115.2272
31-DEC-99 114.9593
3-JAN-00 114.4750
4-JAN-00 114.3588
5-JAN-00 114.6226
6-JAN-00 115.1693
7-JAN-00 114.9104
10-JAN-00 114.9805
11-JAN-00 115.0796
12-JAN-00 115.1353
13-JAN-00 115.0331
14-JAN-00 115.2454
17-JAN-00 ND
18-JAN-00 115.1950
19-JAN-00 115.2352
20-JAN-00 115.0156
21-JAN-00 115.0332
24-JAN-00 115.2840
25-JAN-00 115.3787
26-JAN-00 115.5062
27-JAN-00 115.6003
28-JAN-00 116.6286
31-JAN-00 116.7782
1-FEB-00 116.9245
2-FEB-00 116.7936
3-FEB-00 116.2987
4-FEB-00 116.6273
7-FEB-00 116.6492
8-FEB-00 116.4475
9-FEB-00 116.1499
10-FEB-00 116.3514
11-FEB-00 116.4744
14-FEB-00 116.6658
15-FEB-00 116.6071
16-FEB-00 116.5428
17-FEB-00 116.6750
18-FEB-00 116.7710
21-FEB-00 ND
22-FEB-00 116.5129
23-FEB-00 116.7469
24-FEB-00 116.8951
25-FEB-00 117.0902
28-FEB-00 117.1564
29-FEB-00 117.2621
1-MAR-00 116.6444
2-MAR-00 116.9613
3-MAR-00 116.9111
6-MAR-00 117.0382
7-MAR-00 116.8173
8-MAR-00 116.9040
9-MAR-00 116.5421
10-MAR-00 116.5978
13-MAR-00 116.5795
14-MAR-00 116.5412
15-MAR-00 116.6610
16-MAR-00 116.6563
17-MAR-00 116.7680
20-MAR-00 116.7852
21-MAR-00 116.7458
22-MAR-00 116.9612
23-MAR-00 116.7551
24-MAR-00 116.4197
27-MAR-00 116.5569
28-MAR-00 116.3651
29-MAR-00 116.6148
30-MAR-00 116.5500
31-MAR-00 116.1037
3-APR-00 116.5074
4-APR-00 116.5333
5-APR-00 116.5344
6-APR-00 116.5936
7-APR-00 116.6212
10-APR-00 116.7709
11-APR-00 116.9809
12-APR-00 116.9342
13-APR-00 117.0320
14-APR-00 117.1750
17-APR-00 117.2676
18-APR-00 117.3884
19-APR-00 117.5507
20-APR-00 117.5875
21-APR-00 117.6732
24-APR-00 117.6597
25-APR-00 117.8919
26-APR-00 118.2421
27-APR-00 118.7129
28-APR-00 118.9711
1-MAY-00 118.8950
2-MAY-00 119.0972
3-MAY-00 119.7707
4-MAY-00 119.7853
5-MAY-00 119.9003
8-MAY-00 119.9140
9-MAY-00 119.8757
10-MAY-00 119.9046
11-MAY-00 120.0827
12-MAY-00 119.8115
15-MAY-00 119.9948
16-MAY-00 120.0753
17-MAY-00 120.6964
18-MAY-00 120.6240
19-MAY-00 120.3441
22-MAY-00 120.1609
23-MAY-00 120.2627
24-MAY-00 120.3783
25-MAY-00 120.3026
26-MAY-00 119.6288
29-MAY-00 ND
30-MAY-00 119.4729
31-MAY-00 119.4837
1-JUN-00 119.5629
2-JUN-00 118.8645
5-JUN-00 118.5747
6-JUN-00 118.1905
7-JUN-00 118.2506
8-JUN-00 118.6891
9-JUN-00 118.8734
12-JUN-00 118.6543
13-JUN-00 118.2952
14-JUN-00 118.3880
15-JUN-00 118.6289
16-JUN-00 118.3166
19-JUN-00 118.2838
20-JUN-00 118.4270
21-JUN-00 118.7107
22-JUN-00 118.7155
23-JUN-00 119.1124
26-JUN-00 119.3337
27-JUN-00 119.2268
28-JUN-00 119.0420
29-JUN-00 118.6604
30-JUN-00 118.6715
3-JUL-00 118.3053
4-JUL-00 ND
5-JUL-00 118.6700
6-JUL-00 118.7586
7-JUL-00 118.8214
10-JUL-00 118.6323
11-JUL-00 118.6012
12-JUL-00 119.1588
13-JUL-00 119.2679
14-JUL-00 119.1714
17-JUL-00 119.2189
18-JUL-00 119.1833
19-JUL-00 119.4508
20-JUL-00 119.1022
21-JUL-00 119.0205
24-JUL-00 118.9799
25-JUL-00 118.9331
26-JUL-00 118.9239
27-JUL-00 119.1567
28-JUL-00 119.5988
31-JUL-00 119.7205
1-AUG-00 119.7703
2-AUG-00 119.7721
3-AUG-00 120.0257
4-AUG-00 119.9354
7-AUG-00 119.9035
8-AUG-00 120.1136
9-AUG-00 119.9936
10-AUG-00 119.8195
11-AUG-00 119.8110
14-AUG-00 119.9015
15-AUG-00 119.6346
16-AUG-00 119.3675
17-AUG-00 119.3103
18-AUG-00 119.6587
21-AUG-00 119.7878
22-AUG-00 119.9219
23-AUG-00 119.9857
24-AUG-00 119.7786
25-AUG-00 119.7706
28-AUG-00 119.7096
29-AUG-00 119.9349
30-AUG-00 119.9708
31-AUG-00 119.9800
1-SEP-00 119.5345
4-SEP-00 ND
5-SEP-00 120.0535
6-SEP-00 120.8242
7-SEP-00 120.5587
8-SEP-00 121.0170
11-SEP-00 121.1079
12-SEP-00 121.4098
13-SEP-00 121.3801
14-SEP-00 121.5832
15-SEP-00 121.8595
18-SEP-00 122.2667
19-SEP-00 122.1628
20-SEP-00 122.2923
21-SEP-00 121.9190
22-SEP-00 121.4744
25-SEP-00 121.4628
26-SEP-00 121.1177
27-SEP-00 121.2315
28-SEP-00 121.3177
29-SEP-00 121.3093
2-OCT-00 121.6119
3-OCT-00 121.7761
4-OCT-00 121.9145
5-OCT-00 122.0115
6-OCT-00 122.0912
9-OCT-00 ND
10-OCT-00 122.0148
11-OCT-00 121.9060
12-OCT-00 122.2148
13-OCT-00 122.7938
16-OCT-00 123.2572
17-OCT-00 123.2705
18-OCT-00 123.6545
19-OCT-00 123.5169
20-OCT-00 123.5888
23-OCT-00 123.5912
24-OCT-00 123.6111
25-OCT-00 124.1675
26-OCT-00 124.4628
27-OCT-00 124.0568
30-OCT-00 124.0782
31-OCT-00 123.8392
1-NOV-00 123.4182
2-NOV-00 123.4621
3-NOV-00 123.2877
6-NOV-00 123.2896
7-NOV-00 123.4265
8-NOV-00 123.6930
9-NOV-00 123.7036
10-NOV-00 ND
13-NOV-00 123.5755
14-NOV-00 123.6267
15-NOV-00 123.8008
16-NOV-00 124.0961
17-NOV-00 124.2489
20-NOV-00 124.5131
21-NOV-00 124.6245
22-NOV-00 124.6333
23-NOV-00 ND
24-NOV-00 124.9681
27-NOV-00 124.3395
28-NOV-00 124.2408
29-NOV-00 124.4124
30-NOV-00 124.0398
1-DEC-00 123.7807
4-DEC-00 123.4887
5-DEC-00 123.5382
6-DEC-00 123.1690
7-DEC-00 123.0378
8-DEC-00 123.1377
11-DEC-00 123.2072
12-DEC-00 123.4545
13-DEC-00 123.5861
14-DEC-00 123.1374
15-DEC-00 122.7840
18-DEC-00 122.9574
19-DEC-00 123.0567
20-DEC-00 122.6845
21-DEC-00 122.7050
22-DEC-00 122.4500
25-DEC-00 ND
26-DEC-00 122.2845
27-DEC-00 122.4728
28-DEC-00 122.6611
29-DEC-00 122.2145
1-JAN-01 ND
2-JAN-01 122.1643
3-JAN-01 122.2206
4-JAN-01 122.2545
5-JAN-01 122.1659
8-JAN-01 122.1088
9-JAN-01 122.5111
10-JAN-01 122.6939
11-JAN-01 122.5616
12-JAN-01 122.8182
15-JAN-01 ND
16-JAN-01 123.3463
17-JAN-01 123.6741
18-JAN-01 123.2837
19-JAN-01 123.0822
22-JAN-01 122.9430
23-JAN-01 122.9033
24-JAN-01 123.4425
25-JAN-01 123.3661
26-JAN-01 123.4567
29-JAN-01 123.2907
30-JAN-01 122.8200
31-JAN-01 122.7773
1-FEB-01 122.3748
2-FEB-01 122.5415
5-FEB-01 122.5846
6-FEB-01 122.7842
7-FEB-01 122.9858
8-FEB-01 123.4381
9-FEB-01 123.4277
12-FEB-01 123.4932
13-FEB-01 123.6193
14-FEB-01 123.6668
15-FEB-01 123.8578
16-FEB-01 123.6919
19-FEB-01 ND
20-FEB-01 123.9666
21-FEB-01 124.2154
22-FEB-01 124.3337
23-FEB-01 124.2214
26-FEB-01 124.1430
27-FEB-01 123.9530
28-FEB-01 123.9804
1-MAR-01 123.9158
2-MAR-01 123.9206
5-MAR-01 124.0955
6-MAR-01 123.8634
7-MAR-01 124.3913
8-MAR-01 124.2762
9-MAR-01 124.2756
12-MAR-01 124.5705
13-MAR-01 124.9300
14-MAR-01 125.0912
15-MAR-01 125.7308
16-MAR-01 126.5238
19-MAR-01 126.3580
20-MAR-01 125.8867
21-MAR-01 126.5339
22-MAR-01 127.1164
23-MAR-01 126.7291
26-MAR-01 126.2353
27-MAR-01 126.5990
28-MAR-01 126.6134
29-MAR-01 127.1497
30-MAR-01 127.6275
2-APR-01 127.6448
3-APR-01 127.1341
4-APR-01 126.8821
5-APR-01 126.8805
6-APR-01 126.4647
9-APR-01 126.4825
10-APR-01 126.6141
11-APR-01 126.7348
12-APR-01 126.2990
13-APR-01 126.5576
16-APR-01 126.8288
17-APR-01 126.7838
18-APR-01 126.5904
19-APR-01 125.9591
20-APR-01 125.9000
23-APR-01 126.2005
24-APR-01 126.1872
25-APR-01 126.1979
26-APR-01 126.1034
27-APR-01 126.4173
30-APR-01 126.3488
1-MAY-01 125.8641
2-MAY-01 125.8519
3-MAY-01 125.8550
4-MAY-01 125.6470
7-MAY-01 125.7438
8-MAY-01 126.1255
9-MAY-01 126.2336
10-MAY-01 126.4277
11-MAY-01 126.6830
14-MAY-01 126.8599
15-MAY-01 126.6655
16-MAY-01 126.3938
17-MAY-01 125.9343
18-MAY-01 126.1390
21-MAY-01 126.1050
22-MAY-01 126.6227
23-MAY-01 126.6585
24-MAY-01 126.8745
25-MAY-01 126.8908
28-MAY-01 ND
29-MAY-01 126.8159
30-MAY-01 127.0282
31-MAY-01 127.2232
1-JUN-01 127.2160
4-JUN-01 127.2497
5-JUN-01 127.1577
6-JUN-01 127.2614
7-JUN-01 126.9737
8-JUN-01 127.0210
11-JUN-01 127.4166
12-JUN-01 127.4026
13-JUN-01 127.1545
14-JUN-01 126.8177
15-JUN-01 126.9004
18-JUN-01 127.2467
19-JUN-01 127.5255
20-JUN-01 127.7207
21-JUN-01 127.4416
22-JUN-01 127.3578
25-JUN-01 127.0350
26-JUN-01 126.8982
27-JUN-01 127.0271
28-JUN-01 127.7127
29-JUN-01 127.5980
2-JUL-01 127.5091
3-JUL-01 127.4706
4-JUL-01 ND
5-JUL-01 128.1333
6-JUL-01 128.1509
9-JUL-01 128.0041
10-JUL-01 127.8872
11-JUL-01 127.9631
12-JUL-01 128.3687
13-JUL-01 128.6296
16-JUL-01 128.6647
17-JUL-01 128.3074
18-JUL-01 127.5023
19-JUL-01 127.5848
20-JUL-01 127.3586
23-JUL-01 127.4333
24-JUL-01 127.0855
25-JUL-01 126.9708
26-JUL-01 126.9679
27-JUL-01 127.0098
30-JUL-01 127.0562
31-JUL-01 127.0174
1-AUG-01 127.0407
2-AUG-01 126.7285
3-AUG-01 126.5121
6-AUG-01 126.5554
7-AUG-01 126.6889
8-AUG-01 126.5434
9-AUG-01 126.2479
10-AUG-01 125.9342
13-AUG-01 125.7201
14-AUG-01 125.5534
15-AUG-01 124.7851
16-AUG-01 124.7337
17-AUG-01 124.8878
20-AUG-01 125.1532
21-AUG-01 125.0757
22-AUG-01 124.7007
23-AUG-01 124.8308
24-AUG-01 125.0320
27-AUG-01 125.0665
28-AUG-01 125.1288
29-AUG-01 125.1537
30-AUG-01 124.9417
31-AUG-01 125.1208
3-SEP-01 ND
4-SEP-01 126.0302
5-SEP-01 126.2550
6-SEP-01 126.1789
7-SEP-01 126.0160
10-SEP-01 126.3758
11-SEP-01 ND
12-SEP-01 125.9455
13-SEP-01 125.9868
14-SEP-01 125.4938
17-SEP-01 125.5535
18-SEP-01 125.5252
19-SEP-01 125.2475
20-SEP-01 125.4000
21-SEP-01 126.0985
24-SEP-01 126.0095
25-SEP-01 125.8316
26-SEP-01 125.8863
27-SEP-01 126.3871
28-SEP-01 126.4604
1-OCT-01 126.4490
2-OCT-01 126.5550
3-OCT-01 126.3855
4-OCT-01 126.4777
5-OCT-01 126.3868
8-OCT-01 ND
9-OCT-01 126.4843
10-OCT-01 126.5809
11-OCT-01 126.9340
12-OCT-01 126.5827
15-OCT-01 126.3058
16-OCT-01 126.2971
17-OCT-01 126.4290
18-OCT-01 126.7177
19-OCT-01 126.8629
22-OCT-01 127.3260
23-OCT-01 127.4110
24-OCT-01 127.2971
25-OCT-01 127.2339
26-OCT-01 127.3972
29-OCT-01 126.7619
30-OCT-01 126.7924
31-OCT-01 127.2127
1-NOV-01 126.9541
2-NOV-01 126.9570
5-NOV-01 127.1152
6-NOV-01 126.9086
7-NOV-01 126.7266
8-NOV-01 126.8673
9-NOV-01 126.8600
12-NOV-01 ND
13-NOV-01 127.4485
14-NOV-01 127.3288
15-NOV-01 127.4327
16-NOV-01 127.3503
19-NOV-01 127.6498
20-NOV-01 127.4719
21-NOV-01 127.7555
22-NOV-01 ND
23-NOV-01 127.8731
26-NOV-01 127.6874
27-NOV-01 127.6982
28-NOV-01 127.3392
29-NOV-01 127.4240
30-NOV-01 126.8894
3-DEC-01 127.1484
4-DEC-01 127.1199
5-DEC-01 127.2245
6-DEC-01 127.1436
7-DEC-01 127.1208
10-DEC-01 127.2515
11-DEC-01 127.0758
12-DEC-01 126.7700
13-DEC-01 126.6699
14-DEC-01 126.5213
17-DEC-01 126.6016
18-DEC-01 126.8210
19-DEC-01 126.9131
20-DEC-01 127.2485
21-DEC-01 127.8769
24-DEC-01 128.3077
25-DEC-01 ND
26-DEC-01 128.4645
27-DEC-01 128.4167
28-DEC-01 128.5312
31-DEC-01 128.0526
1-JAN-02 ND
2-JAN-02 127.8140
3-JAN-02 127.9134
4-JAN-02 127.9567
7-JAN-02 128.0721
8-JAN-02 128.2853
9-JAN-02 128.5288
10-JAN-02 128.5301
11-JAN-02 128.7815
14-JAN-02 128.5182
15-JAN-02 128.3535
16-JAN-02 128.8885
17-JAN-02 129.1711
18-JAN-02 129.1443
21-JAN-02 ND
22-JAN-02 129.3422
23-JAN-02 129.3636
24-JAN-02 129.4711
25-JAN-02 130.0614
28-JAN-02 130.2047
29-JAN-02 129.7617
30-JAN-02 129.7685
31-JAN-02 130.0134
1-FEB-02 129.9527
4-FEB-02 129.6639
5-FEB-02 129.8589
6-FEB-02 129.8607
7-FEB-02 129.8934
8-FEB-02 129.8614
11-FEB-02 129.3496
12-FEB-02 129.2630
13-FEB-02 129.4677
14-FEB-02 129.2510
15-FEB-02 129.2676
18-FEB-02 ND
19-FEB-02 129.3230
20-FEB-02 129.6177
21-FEB-02 129.6555
22-FEB-02 129.6282
25-FEB-02 129.7842
26-FEB-02 130.0611
27-FEB-02 130.2430
28-FEB-02 130.0733
1-MAR-02 129.7904
4-MAR-02 129.2786
5-MAR-02 129.2914
6-MAR-02 128.8490
7-MAR-02 128.2861
8-MAR-02 128.5926
11-MAR-02 128.5332
12-MAR-02 128.6994
13-MAR-02 128.9189
14-MAR-02 128.7013
15-MAR-02 128.5334
18-MAR-02 128.7691
19-MAR-02 128.9326
20-MAR-02 128.6242
21-MAR-02 128.6282
22-MAR-02 128.8910
25-MAR-02 129.2597
26-MAR-02 129.1891
27-MAR-02 129.2920
28-MAR-02 129.3723
29-MAR-02 129.3752
1-APR-02 129.1696
2-APR-02 129.1555
3-APR-02 129.0323
4-APR-02 129.0661
5-APR-02 128.8018
8-APR-02 128.9902
9-APR-02 128.8955
10-APR-02 128.7749
11-APR-02 128.7030
12-APR-02 128.9408
15-APR-02 129.0964
16-APR-02 128.7476
17-APR-02 128.4220
18-APR-02 128.2920
19-APR-02 128.3276
22-APR-02 128.3669
23-APR-02 128.3875
24-APR-02 128.2309
25-APR-02 127.8804
26-APR-02 127.7417
29-APR-02 127.6465
30-APR-02 127.8087
1-MAY-02 127.4452
2-MAY-02 127.6510
3-MAY-02 127.3894
6-MAY-02 127.2208
7-MAY-02 127.4619
8-MAY-02 127.9058
9-MAY-02 127.7567
10-MAY-02 127.5518
13-MAY-02 127.5573
14-MAY-02 128.0587
15-MAY-02 127.5995
16-MAY-02 127.5037
17-MAY-02 126.6863
20-MAY-02 126.6044
21-MAY-02 126.4067
22-MAY-02 126.2316
23-MAY-02 126.4084
24-MAY-02 126.5037
27-MAY-02 ND
28-MAY-02 126.1524
29-MAY-02 126.1921
30-MAY-02 125.9359
31-MAY-02 125.9478
3-JUN-02 125.7799
4-JUN-02 125.8156
5-JUN-02 126.2176
6-JUN-02 126.1743
7-JUN-02 126.1372
10-JUN-02 126.1009
11-JUN-02 126.1472
12-JUN-02 126.1870
13-JUN-02 126.0735
14-JUN-02 126.2143
17-JUN-02 126.0571
18-JUN-02 125.9558
19-JUN-02 125.7370
20-JUN-02 125.3475
21-JUN-02 125.0445
24-JUN-02 124.6566
25-JUN-02 124.9509
26-JUN-02 124.4579
27-JUN-02 124.0546
28-JUN-02 124.2985
1-JUL-02 124.1577
2-JUL-02 124.4835
3-JUL-02 124.5505
4-JUL-02 ND
5-JUL-02 124.7056
8-JUL-02 124.0401
9-JUL-02 123.4227
10-JUL-02 123.5247
11-JUL-02 123.2948
12-JUL-02 123.3504
15-JUL-02 122.8769
16-JUL-02 122.6885
17-JUL-02 122.7463
18-JUL-02 122.8916
19-JUL-02 122.4301
22-JUL-02 122.7767
23-JUL-02 123.8406
24-JUL-02 123.8503
25-JUL-02 123.7870
26-JUL-02 124.8251
29-JUL-02 125.1673
30-JUL-02 124.8962
31-JUL-02 125.4827
1-AUG-02 125.3062
2-AUG-02 124.9763
5-AUG-02 125.2701
6-AUG-02 126.2954
7-AUG-02 125.5816
8-AUG-02 125.8577
9-AUG-02 125.4743
12-AUG-02 125.3081
13-AUG-02 125.4088
14-AUG-02 124.7274
15-AUG-02 124.8507
16-AUG-02 124.7496
19-AUG-02 125.0854
20-AUG-02 125.1462
21-AUG-02 124.8891
22-AUG-02 125.5225
23-AUG-02 125.3939
26-AUG-02 125.3865
27-AUG-02 124.8622
28-AUG-02 125.0495
29-AUG-02 125.0010
30-AUG-02 125.0314
2-SEP-02 ND
3-SEP-02 124.4984
4-SEP-02 124.9062
5-SEP-02 124.9368
6-SEP-02 125.1007
9-SEP-02 125.2299
10-SEP-02 125.6930
11-SEP-02 125.9769
12-SEP-02 125.9217
13-SEP-02 126.1433
16-SEP-02 126.4948
17-SEP-02 126.6478
18-SEP-02 126.3050
19-SEP-02 126.1867
20-SEP-02 126.6463
23-SEP-02 127.2188
24-SEP-02 127.1069
25-SEP-02 127.1316
26-SEP-02 127.0890
27-SEP-02 127.1424
30-SEP-02 126.8204
1-OCT-02 126.8604
2-OCT-02 126.8511
3-OCT-02 126.8746
4-OCT-02 127.1257
7-OCT-02 127.4414
8-OCT-02 127.5398
9-OCT-02 127.3229
10-OCT-02 127.4642
11-OCT-02 127.4072
14-OCT-02 ND
15-OCT-02 127.4731
16-OCT-02 127.2394
17-OCT-02 127.3076
18-OCT-02 127.4489
21-OCT-02 127.1398
22-OCT-02 127.1410
23-OCT-02 126.9919
24-OCT-02 126.9267
25-OCT-02 126.8281
28-OCT-02 126.4713
29-OCT-02 126.5461
30-OCT-02 126.7729
31-OCT-02 126.3008
1-NOV-02 125.9779
4-NOV-02 125.9876
5-NOV-02 125.7957
6-NOV-02 125.9241
7-NOV-02 125.3584
8-NOV-02 125.0975
11-NOV-02 ND
12-NOV-02 125.3816
13-NOV-02 125.5747
14-NOV-02 125.6800
15-NOV-02 125.6318
18-NOV-02 125.6869
19-NOV-02 125.5649
20-NOV-02 125.8936
21-NOV-02 125.9189
22-NOV-02 126.0035
25-NOV-02 126.0196
26-NOV-02 126.0860
27-NOV-02 126.2144
28-NOV-02 ND
29-NOV-02 126.0800
2-DEC-02 126.2212
3-DEC-02 126.0975
4-DEC-02 126.1944
5-DEC-02 126.3664
6-DEC-02 126.0115
9-DEC-02 125.7069
10-DEC-02 125.8266
11-DEC-02 125.6494
12-DEC-02 125.2609
13-DEC-02 124.8904
16-DEC-02 124.9200
17-DEC-02 124.6026
18-DEC-02 124.6382
19-DEC-02 124.5488
20-DEC-02 124.4614
23-DEC-02 124.6746
24-DEC-02 124.3263
25-DEC-02 ND
26-DEC-02 124.3224
27-DEC-02 124.4661
30-DEC-02 124.3336
31-DEC-02 124.3065
1-JAN-03 ND
2-JAN-03 124.6771
3-JAN-03 124.3558
6-JAN-03 123.9341
7-JAN-03 124.0509
8-JAN-03 124.0160
9-JAN-03 123.9411
10-JAN-03 123.7149
13-JAN-03 123.6811
14-JAN-03 123.3789
15-JAN-03 123.3070
16-JAN-03 123.3178
17-JAN-03 123.1869
20-JAN-03 ND
21-JAN-03 123.4765
22-JAN-03 123.4993
23-JAN-03 123.1069
24-JAN-03 123.0221
27-JAN-03 123.2351
28-JAN-03 123.4207
29-JAN-03 123.1260
30-JAN-03 123.3819
31-JAN-03 123.5451
3-FEB-03 123.5553
4-FEB-03 123.1932
5-FEB-03 123.2212
6-FEB-03 123.2423
7-FEB-03 123.4771
10-FEB-03 124.0442
11-FEB-03 124.0036
12-FEB-03 124.1057
13-FEB-03 123.6179
14-FEB-03 123.6429
17-FEB-03 ND
18-FEB-03 123.5150
19-FEB-03 123.4323
20-FEB-03 123.1554
21-FEB-03 123.4200
24-FEB-03 123.1078
25-FEB-03 123.1551
26-FEB-03 123.0442
27-FEB-03 123.1685
28-FEB-03 123.1704
3-MAR-03 122.8800
4-MAR-03 122.8062
5-MAR-03 122.4805
6-MAR-03 122.4748
7-MAR-03 122.1509
10-MAR-03 122.1337
11-MAR-03 122.1841
12-MAR-03 122.1841
13-MAR-03 122.7289
14-MAR-03 123.1371
17-MAR-03 123.5822
18-MAR-03 123.5333
19-MAR-03 123.8745
20-MAR-03 123.7030
21-MAR-03 124.0641
24-MAR-03 123.5853
25-MAR-03 123.2497
26-MAR-03 123.1741
27-MAR-03 123.0311
28-MAR-03 122.8937
31-MAR-03 122.3573
1-APR-03 122.3965
2-APR-03 122.7998
3-APR-03 122.8465
4-APR-03 122.9807
7-APR-03 123.4224
8-APR-03 123.0031
9-APR-03 122.9434
10-APR-03 122.3696
11-APR-03 122.4853
14-APR-03 122.2735
15-APR-03 122.1452
16-APR-03 121.8851
17-APR-03 121.4300
18-APR-03 121.5484
21-APR-03 121.8402
22-APR-03 121.3840
23-APR-03 121.4425
24-APR-03 121.1112
25-APR-03 121.2403
28-APR-03 121.2099
29-APR-03 120.8809
30-APR-03 120.0715
1-MAY-03 119.5550
2-MAY-03 119.6880
5-MAY-03 119.3699
6-MAY-03 118.9666
7-MAY-03 118.7102
8-MAY-03 118.2588
9-MAY-03 118.1024
12-MAY-03 117.8728
13-MAY-03 117.9589
14-MAY-03 117.7499
15-MAY-03 117.9032
16-MAY-03 117.7646
19-MAY-03 117.3621
20-MAY-03 117.0823
21-MAY-03 117.1195
22-MAY-03 117.3688
23-MAY-03 117.2108
26-MAY-03 ND
27-MAY-03 117.2419
28-MAY-03 117.9582
29-MAY-03 117.4053
30-MAY-03 117.6596
2-JUN-03 117.4085
3-JUN-03 117.7142
4-JUN-03 117.4170
5-JUN-03 116.8024
6-JUN-03 117.4592
9-JUN-03 117.6253
10-JUN-03 117.7740
11-JUN-03 117.2347
12-JUN-03 117.1148
13-JUN-03 116.7711
16-JUN-03 116.5950
17-JUN-03 116.6831
18-JUN-03 117.0306
19-JUN-03 117.3085
20-JUN-03 117.4994
23-JUN-03 117.5250
24-JUN-03 117.8287
25-JUN-03 117.1417
26-JUN-03 117.9606
27-JUN-03 118.0092
30-JUN-03 117.9493
1-JUL-03 117.5526
2-JUL-03 117.3456
3-JUL-03 117.2551
4-JUL-03 ND
7-JUL-03 117.8521
8-JUL-03 118.6382
9-JUL-03 118.4236
10-JUL-03 118.3311
11-JUL-03 118.4379
14-JUL-03 118.3420
15-JUL-03 118.8765
16-JUL-03 118.9604
17-JUL-03 119.2519
18-JUL-03 119.3380
21-JUL-03 118.9694
22-JUL-03 119.2620
23-JUL-03 118.7541
24-JUL-03 118.8198
25-JUL-03 118.3623
28-JUL-03 118.4218
29-JUL-03 118.6404
30-JUL-03 119.2183
31-JUL-03 119.8037
1-AUG-03 119.6307
4-AUG-03 119.7031
5-AUG-03 119.6907
6-AUG-03 119.7082
7-AUG-03 119.1763
8-AUG-03 119.3470
11-AUG-03 119.1160
12-AUG-03 119.3047
13-AUG-03 119.3238
14-AUG-03 119.5631
15-AUG-03 119.5122
18-AUG-03 119.8918
19-AUG-03 120.1365
20-AUG-03 120.0632
21-AUG-03 120.3839
22-AUG-03 120.7050
25-AUG-03 120.5110
26-AUG-03 120.5054
27-AUG-03 120.6582
28-AUG-03 120.6134
29-AUG-03 120.1821
1-SEP-03 ND
2-SEP-03 120.4342
3-SEP-03 120.2666
4-SEP-03 119.9950
5-SEP-03 119.4726
8-SEP-03 119.3769
9-SEP-03 119.2281
10-SEP-03 119.1946
11-SEP-03 119.2994
12-SEP-03 118.9055
15-SEP-03 118.9530
16-SEP-03 119.1234
17-SEP-03 118.8813
18-SEP-03 118.6940
19-SEP-03 117.9536
22-SEP-03 117.1955
23-SEP-03 117.1057
24-SEP-03 117.1436
25-SEP-03 117.0772
26-SEP-03 117.2936
29-SEP-03 117.0971
30-SEP-03 116.8741
1-OCT-03 116.5348
2-OCT-03 116.4975
3-OCT-03 116.9496
6-OCT-03 116.6221
7-OCT-03 116.2799
8-OCT-03 116.2008
9-OCT-03 116.4399
10-OCT-03 115.7387
13-OCT-03 ND
14-OCT-03 116.2782
15-OCT-03 116.4096
16-OCT-03 116.2985
17-OCT-03 116.4338
20-OCT-03 116.4448
21-OCT-03 116.2851
22-OCT-03 115.7645
23-OCT-03 115.9207
24-OCT-03 115.7415
27-OCT-03 115.8030
28-OCT-03 115.9039
29-OCT-03 115.9169
30-OCT-03 115.7606
31-OCT-03 116.3591
3-NOV-03 117.0191
4-NOV-03 116.7276
5-NOV-03 116.8056
6-NOV-03 117.0385
7-NOV-03 116.5148
10-NOV-03 116.1584
11-NOV-03 ND
12-NOV-03 115.8667
13-NOV-03 115.7688
14-NOV-03 115.7375
17-NOV-03 116.0502
18-NOV-03 115.3722
19-NOV-03 115.4758
20-NOV-03 115.5289
21-NOV-03 115.5111
24-NOV-03 116.3132
25-NOV-03 116.2202
26-NOV-03 115.7462
27-NOV-03 ND
28-NOV-03 115.5237
1-DEC-03 115.6581
2-DEC-03 115.1340
3-DEC-03 114.9452
4-DEC-03 115.1426
5-DEC-03 114.7476
8-DEC-03 114.4299
9-DEC-03 114.4556
10-DEC-03 114.6532
11-DEC-03 114.9746
12-DEC-03 114.5211
15-DEC-03 114.5001
16-DEC-03 114.5205
17-DEC-03 114.4367
18-DEC-03 114.4980
19-DEC-03 114.6865
22-DEC-03 114.5023
23-DEC-03 114.3987
24-DEC-03 114.0398
25-DEC-03 ND
26-DEC-03 113.9702
29-DEC-03 113.8933
30-DEC-03 113.6620
31-DEC-03 113.3486
1-JAN-04 ND
2-JAN-04 113.1346
5-JAN-04 112.4916
6-JAN-04 112.2250
7-JAN-04 112.4918
8-JAN-04 112.0166
9-JAN-04 111.6567
12-JAN-04 111.6854
13-JAN-04 111.8730
14-JAN-04 112.0763
15-JAN-04 112.6410
16-JAN-04 113.1292
19-JAN-04 ND
20-JAN-04 112.6462
21-JAN-04 112.8010
22-JAN-04 112.4686
23-JAN-04 112.8970
26-JAN-04 113.0384
27-JAN-04 112.5738
28-JAN-04 112.8139
29-JAN-04 113.9031
30-JAN-04 113.4977
2-FEB-04 113.6592
3-FEB-04 113.3669
4-FEB-04 113.3162
5-FEB-04 113.3869
6-FEB-04 113.0547
9-FEB-04 113.0035
10-FEB-04 112.8474
11-FEB-04 112.3621
12-FEB-04 112.3155
13-FEB-04 112.4158
16-FEB-04 ND
17-FEB-04 112.0851
18-FEB-04 112.2985
19-FEB-04 112.9316
20-FEB-04 113.6845
23-FEB-04 113.5632
24-FEB-04 113.2383
25-FEB-04 113.8342
26-FEB-04 114.2092
27-FEB-04 114.1213
1-MAR-04 113.9453
2-MAR-04 114.6811
3-MAR-04 115.1840
4-MAR-04 114.6606
5-MAR-04 114.0156
8-MAR-04 114.2416
9-MAR-04 113.9644
10-MAR-04 114.6308
11-MAR-04 114.5248
12-MAR-04 114.9619
15-MAR-04 114.6916
16-MAR-04 114.4982
17-MAR-04 114.5676
18-MAR-04 113.8046
19-MAR-04 114.0257
22-MAR-04 113.7011
23-MAR-04 113.8455
24-MAR-04 114.1405
25-MAR-04 114.2446
26-MAR-04 114.2574
29-MAR-04 114.0501
30-MAR-04 113.8918
31-MAR-04 113.3870
1-APR-04 113.0894
2-APR-04 113.8293
5-APR-04 114.1635
6-APR-04 113.9265
7-APR-04 113.7301
8-APR-04 114.1720
9-APR-04 114.2351
12-APR-04 114.2890
13-APR-04 114.8312
14-APR-04 115.3192
15-APR-04 115.5045
16-APR-04 115.0436
19-APR-04 115.1050
20-APR-04 115.5724
21-APR-04 116.0219
22-APR-04 116.0905
23-APR-04 116.1880
26-APR-04 115.7843
27-APR-04 115.6512
28-APR-04 116.2836
29-APR-04 116.3275
30-APR-04 116.3173
3-MAY-04 116.4915
4-MAY-04 115.9944
5-MAY-04 115.5841
6-MAY-04 116.0551
7-MAY-04 117.1902
10-MAY-04 117.9793
11-MAY-04 117.8717
12-MAY-04 117.5699
13-MAY-04 118.1429
14-MAY-04 117.8950
17-MAY-04 117.4047
18-MAY-04 117.5369
19-MAY-04 116.9642
20-MAY-04 117.3250
21-MAY-04 116.9553
24-MAY-04 117.0735
25-MAY-04 116.6493
26-MAY-04 116.5485
27-MAY-04 115.7134
28-MAY-04 115.8101
31-MAY-04 ND
1-JUN-04 116.0155
2-JUN-04 115.7840
3-JUN-04 115.9880
4-JUN-04 115.7230
7-JUN-04 115.1628
8-JUN-04 115.2961
9-JUN-04 115.8045
10-JUN-04 115.7617
11-JUN-04 116.3200
14-JUN-04 116.4512
15-JUN-04 116.0840
16-JUN-04 116.5108
17-JUN-04 116.2645
18-JUN-04 115.8511
21-JUN-04 115.8247
22-JUN-04 115.9297
23-JUN-04 115.9525
24-JUN-04 115.1971
25-JUN-04 115.4082
28-JUN-04 115.3832
29-JUN-04 115.7773
30-JUN-04 115.7191
1-JUL-04 115.3788
2-JUL-04 114.8795
5-JUL-04 ND
6-JUL-04 114.9740
7-JUL-04 114.4754
8-JUL-04 114.5332
9-JUL-04 114.5116
12-JUL-04 114.3727
13-JUL-04 114.8816
14-JUL-04 114.6176
15-JUL-04 114.7948
16-JUL-04 114.2167
19-JUL-04 114.0797
20-JUL-04 114.3353
21-JUL-04 115.2264
22-JUL-04 114.8991
23-JUL-04 115.4703
26-JUL-04 115.6493
27-JUL-04 116.0705
28-JUL-04 116.0770
29-JUL-04 115.9414
30-JUL-04 115.9608
2-AUG-04 115.9249
3-AUG-04 115.6628
4-AUG-04 115.7624
5-AUG-04 115.8164
6-AUG-04 114.9655
9-AUG-04 115.0688
10-AUG-04 114.9724
11-AUG-04 115.4000
12-AUG-04 115.5866
13-AUG-04 114.8380
16-AUG-04 114.8390
17-AUG-04 114.7544
18-AUG-04 114.7899
19-AUG-04 114.3662
20-AUG-04 114.4849
23-AUG-04 114.9330
24-AUG-04 115.1968
25-AUG-04 115.2961
26-AUG-04 115.3444
27-AUG-04 115.4209
30-AUG-04 115.5537
31-AUG-04 115.0735
1-SEP-04 115.0485
2-SEP-04 115.0364
3-SEP-04 115.4531
6-SEP-04 ND
7-SEP-04 115.1187
8-SEP-04 114.9361
9-SEP-04 114.8935
10-SEP-04 114.6566
13-SEP-04 114.9381
14-SEP-04 114.6636
15-SEP-04 115.1268
16-SEP-04 114.8054
17-SEP-04 114.9161
20-SEP-04 114.8071
21-SEP-04 114.5121
22-SEP-04 114.4531
23-SEP-04 114.3082
24-SEP-04 114.4006
27-SEP-04 114.3461
28-SEP-04 114.3996
29-SEP-04 114.3278
30-SEP-04 113.8045
1-OCT-04 113.7666
4-OCT-04 114.2844
5-OCT-04 114.0128
6-OCT-04 114.0214
7-OCT-04 113.9942
8-OCT-04 113.2879
11-OCT-04 ND
12-OCT-04 113.7003
13-OCT-04 113.9407
14-OCT-04 113.5127
15-OCT-04 113.3647
18-OCT-04 113.3998
19-OCT-04 113.2664
20-OCT-04 112.7863
21-OCT-04 112.6570
22-OCT-04 112.4907
25-OCT-04 111.9299
26-OCT-04 111.9606
27-OCT-04 112.0276
28-OCT-04 111.8308
29-OCT-04 111.8273
1-NOV-04 111.9146
2-NOV-04 111.9407
3-NOV-04 111.4397
4-NOV-04 111.0394
5-NOV-04 110.7197
8-NOV-04 110.5873
9-NOV-04 110.6558
10-NOV-04 110.9453
11-NOV-04 ND
12-NOV-04 110.4088
15-NOV-04 110.5515
16-NOV-04 110.2683
17-NOV-04 109.8722
18-NOV-04 110.2131
19-NOV-04 109.6532
22-NOV-04 109.6024
23-NOV-04 109.4862
24-NOV-04 109.0876
25-NOV-04 ND
26-NOV-04 108.5625
29-NOV-04 108.7277
30-NOV-04 108.8551
1-DEC-04 108.4607
2-DEC-04 108.6475
3-DEC-04 108.4035
6-DEC-04 108.3742
7-DEC-04 108.5346
8-DEC-04 109.6563
9-DEC-04 109.7099
10-DEC-04 110.0455
13-DEC-04 109.6491
14-DEC-04 109.9443
15-DEC-04 109.0672
16-DEC-04 109.6024
17-DEC-04 109.4144
20-DEC-04 109.0902
21-DEC-04 109.2110
22-DEC-04 109.3886
23-DEC-04 109.0293
24-DEC-04 ND
27-DEC-04 108.3397
28-DEC-04 108.4616
29-DEC-04 108.7384
30-DEC-04 108.2543
31-DEC-04 108.1901
3-JAN-05 108.5449
4-JAN-05 109.4523
5-JAN-05 109.4491
6-JAN-05 110.1318
7-JAN-05 110.2151
10-JAN-05 109.7598
11-JAN-05 109.3946
12-JAN-05 108.6711
13-JAN-05 108.8607
14-JAN-05 109.4636
17-JAN-05 ND
18-JAN-05 109.5886
19-JAN-05 109.6183
20-JAN-05 109.9972
21-JAN-05 109.5733
24-JAN-05 109.5684
25-JAN-05 110.2029
26-JAN-05 109.5989
27-JAN-05 109.8262
28-JAN-05 109.8576
31-JAN-05 109.7288
1-FEB-05 109.8417
2-FEB-05 109.8269
3-FEB-05 109.9753
4-FEB-05 109.9679
7-FEB-05 110.5865
8-FEB-05 110.6959
9-FEB-05 110.7044
10-FEB-05 110.3062
11-FEB-05 110.2570
14-FEB-05 109.7337
15-FEB-05 109.6675
16-FEB-05 109.9766
17-FEB-05 109.5262
18-FEB-05 109.4707
21-FEB-05 ND
22-FEB-05 108.8522
23-FEB-05 109.1765
24-FEB-05 109.3347
25-FEB-05 109.2969
28-FEB-05 108.7608
1-MAR-05 109.1716
2-MAR-05 109.3294
3-MAR-05 109.5831
4-MAR-05 108.9967
7-MAR-05 109.0900
8-MAR-05 108.5212
9-MAR-05 108.2870
10-MAR-05 108.2746
11-MAR-05 108.0696
14-MAR-05 108.6930
15-MAR-05 108.7857
16-MAR-05 108.4381
17-MAR-05 108.5603
18-MAR-05 108.6568
21-MAR-05 109.2424
22-MAR-05 108.9709
23-MAR-05 109.7882
24-MAR-05 110.0111
25-MAR-05 110.0827
28-MAR-05 110.5259
29-MAR-05 110.3016
30-MAR-05 110.1506
31-MAR-05 109.8555
1-APR-05 110.1146
4-APR-05 110.4686
5-APR-05 110.4448
6-APR-05 110.4167
7-APR-05 110.2262
8-APR-05 110.2096
11-APR-05 110.0718
12-APR-05 110.4894
13-APR-05 110.0707
14-APR-05 110.6155
15-APR-05 110.3435
18-APR-05 110.2572
19-APR-05 109.9601
20-APR-05 109.7315
21-APR-05 109.7248
22-APR-05 109.5301
25-APR-05 109.6870
26-APR-05 109.9408
27-APR-05 110.0027
28-APR-05 110.1157
29-APR-05 109.9658
2-MAY-05 110.1035
3-MAY-05 110.0532
4-MAY-05 109.7177
5-MAY-05 109.5503
6-MAY-05 109.8042
9-MAY-05 109.8466
10-MAY-05 109.8226
11-MAY-05 110.1322
12-MAY-05 110.4688
13-MAY-05 110.8992
16-MAY-05 111.1691
17-MAY-05 111.0162
18-MAY-05 110.8575
19-MAY-05 110.9464
20-MAY-05 111.2788
23-MAY-05 111.0467
24-MAY-05 111.0392
25-MAY-05 111.0148
26-MAY-05 111.3441
27-MAY-05 110.9809
30-MAY-05 ND
31-MAY-05 111.3506
1-JUN-05 111.6291
2-JUN-05 111.4901
3-JUN-05 111.5017
6-JUN-05 111.3330
7-JUN-05 111.2477
8-JUN-05 111.1190
9-JUN-05 111.6910
10-JUN-05 111.9054
13-JUN-05 112.4331
14-JUN-05 112.2972
15-JUN-05 111.8470
16-JUN-05 111.7572
17-JUN-05 111.3112
20-JUN-05 111.6198
21-JUN-05 111.4436
22-JUN-05 111.5363
23-JUN-05 111.6917
24-JUN-05 111.6770
27-JUN-05 111.5820
28-JUN-05 111.9033
29-JUN-05 111.8457
30-JUN-05 111.9954
1-JUL-05 112.6162
4-JUL-05 ND
5-JUL-05 112.9330
6-JUL-05 112.8791
7-JUL-05 112.8590
8-JUL-05 112.7131
11-JUL-05 112.0456
12-JUL-05 111.4545
13-JUL-05 111.9412
14-JUL-05 111.8260
15-JUL-05 112.1688
18-JUL-05 111.8589
19-JUL-05 112.3632
20-JUL-05 112.4317
21-JUL-05 111.6840
22-JUL-05 111.4442
25-JUL-05 111.6573
26-JUL-05 112.0849
27-JUL-05 112.0275
28-JUL-05 111.7847
29-JUL-05 111.5537
1-AUG-05 111.1650
2-AUG-05 110.9328
3-AUG-05 110.5893
4-AUG-05 110.4409
5-AUG-05 110.7811
8-AUG-05 110.6288
9-AUG-05 110.7419
10-AUG-05 110.4125
11-AUG-05 110.0252
12-AUG-05 109.9493
15-AUG-05 110.0812
16-AUG-05 110.1315
17-AUG-05 110.4523
18-AUG-05 111.0884
19-AUG-05 111.3660
22-AUG-05 110.7864
23-AUG-05 110.8439
24-AUG-05 110.9827
25-AUG-05 110.5757
26-AUG-05 110.6926
29-AUG-05 111.0846
30-AUG-05 111.1983
31-AUG-05 110.7114
1-SEP-05 110.1549
2-SEP-05 109.7889
5-SEP-05 ND
6-SEP-05 109.8826
7-SEP-05 110.0267
8-SEP-05 110.0844
9-SEP-05 109.8051
12-SEP-05 110.2814
13-SEP-05 110.4459
14-SEP-05 110.4244
15-SEP-05 110.6263
16-SEP-05 110.7296
19-SEP-05 110.6769
20-SEP-05 110.6565
21-SEP-05 110.4661
22-SEP-05 110.7224
23-SEP-05 111.0673
26-SEP-05 111.3130
27-SEP-05 111.4989
28-SEP-05 111.4655
29-SEP-05 111.2790
30-SEP-05 110.9643
3-OCT-05 111.4504
4-OCT-05 111.4771
5-OCT-05 111.3973
6-OCT-05 111.1847
7-OCT-05 111.1590
10-OCT-05 ND
11-OCT-05 111.4728
12-OCT-05 111.4564
13-OCT-05 112.1045
14-OCT-05 111.6427
17-OCT-05 111.6821
18-OCT-05 112.0174
19-OCT-05 111.8963
20-OCT-05 111.8063
21-OCT-05 112.1709
24-OCT-05 112.0050
25-OCT-05 111.4507
26-OCT-05 111.5515
27-OCT-05 111.3268
28-OCT-05 111.5392
31-OCT-05 111.8260
1-NOV-05 111.8028
2-NOV-05 111.6711
3-NOV-05 111.8984
4-NOV-05 112.4049
7-NOV-05 112.5140
8-NOV-05 112.5173
9-NOV-05 112.4882
10-NOV-05 112.5789
11-NOV-05 ND
14-NOV-05 112.9153
15-NOV-05 112.7832
16-NOV-05 112.8875
17-NOV-05 112.6878
18-NOV-05 112.7848
21-NOV-05 112.5995
22-NOV-05 112.6262
23-NOV-05 112.2153
24-NOV-05 ND
25-NOV-05 112.4318
28-NOV-05 112.0808
29-NOV-05 112.1258
30-NOV-05 112.1145
1-DEC-05 112.3383
2-DEC-05 112.1772
5-DEC-05 111.8972
6-DEC-05 111.7448
7-DEC-05 112.0047
8-DEC-05 111.7167
9-DEC-05 111.8980
12-DEC-05 111.3948
13-DEC-05 111.4811
14-DEC-05 111.0096
15-DEC-05 111.2455
16-DEC-05 111.1281
19-DEC-05 111.2961
20-DEC-05 111.8461
21-DEC-05 111.8455
22-DEC-05 111.6157
23-DEC-05 111.6481
26-DEC-05 ND
27-DEC-05 111.9558
28-DEC-05 111.8298
29-DEC-05 111.7735
30-DEC-05 111.7444
2-JAN-06 ND
3-JAN-06 111.0692
4-JAN-06 110.5210
5-JAN-06 110.5568
6-JAN-06 110.2678
9-JAN-06 110.3916
10-JAN-06 110.3599
11-JAN-06 110.0845
12-JAN-06 110.2586
13-JAN-06 110.1873
16-JAN-06 ND
17-JAN-06 110.4913
18-JAN-06 110.6477
19-JAN-06 110.4168
20-JAN-06 110.1384
23-JAN-06 109.6018
24-JAN-06 109.5523
25-JAN-06 109.5645
26-JAN-06 109.6944
27-JAN-06 109.8659
30-JAN-06 109.9474
31-JAN-06 109.6489
1-FEB-06 109.8553
2-FEB-06 110.0507
3-FEB-06 110.3663
6-FEB-06 110.3544
7-FEB-06 110.3899
8-FEB-06 110.7112
9-FEB-06 110.4393
10-FEB-06 110.5125
13-FEB-06 110.5927
14-FEB-06 110.5791
15-FEB-06 110.6417
16-FEB-06 110.7034
17-FEB-06 110.5361
20-FEB-06 ND
21-FEB-06 110.4426
22-FEB-06 110.6069
23-FEB-06 110.3804
24-FEB-06 110.4344
27-FEB-06 110.2481
28-FEB-06 109.9464
1-MAR-06 110.0066
2-MAR-06 109.7605
3-MAR-06 109.8745
6-MAR-06 110.1650
7-MAR-06 110.7605
8-MAR-06 111.0576
9-MAR-06 110.9628
10-MAR-06 111.1412
13-MAR-06 111.0386
14-MAR-06 110.4792
15-MAR-06 110.3588
16-MAR-06 110.0516
17-MAR-06 109.9732
20-MAR-06 110.1517
21-MAR-06 110.5888
22-MAR-06 110.6109
23-MAR-06 110.9464
24-MAR-06 110.9090
27-MAR-06 110.9502
28-MAR-06 110.9220
29-MAR-06 111.1717
30-MAR-06 110.6915
31-MAR-06 110.6533
3-APR-06 110.7073
4-APR-06 110.2034
5-APR-06 110.1349
6-APR-06 110.2109
7-APR-06 110.4803
10-APR-06 110.4743
11-APR-06 110.3633
12-APR-06 110.4419
13-APR-06 110.5636
14-APR-06 110.5491
17-APR-06 109.9437
18-APR-06 109.7487
19-APR-06 109.4185
20-APR-06 109.5606
21-APR-06 109.4948
24-APR-06 109.1325
25-APR-06 108.9901
26-APR-06 108.9204
27-APR-06 108.5397
28-APR-06 108.1679
1-MAY-06 107.9400
2-MAY-06 107.6984
3-MAY-06 107.5896
4-MAY-06 107.5294
5-MAY-06 107.2870
8-MAY-06 107.1819
9-MAY-06 106.9648
10-MAY-06 106.6313
11-MAY-06 106.5574
12-MAY-06 106.8980
15-MAY-06 107.4085
16-MAY-06 107.2500
17-MAY-06 107.5132
18-MAY-06 107.7733
19-MAY-06 108.0150
22-MAY-06 108.0689
23-MAY-06 107.8043
24-MAY-06 108.5310
25-MAY-06 107.9856
26-MAY-06 108.0260
29-MAY-06 ND
30-MAY-06 107.7331
31-MAY-06 107.8999
1-JUN-06 107.9057
2-JUN-06 107.6782
5-JUN-06 107.4669
6-JUN-06 108.2521
7-JUN-06 108.2952
8-JUN-06 109.0698
9-JUN-06 108.6998
12-JUN-06 108.7289
13-JUN-06 109.1069
14-JUN-06 109.0043
15-JUN-06 109.0347
16-JUN-06 109.0457
19-JUN-06 109.2918
20-JUN-06 109.1569
21-JUN-06 108.7041
22-JUN-06 109.2238
23-JUN-06 109.5672
26-JUN-06 109.5082
27-JUN-06 109.3595
28-JUN-06 109.5303
29-JUN-06 109.3583
30-JUN-06 108.3457
3-JUL-06 108.1273
4-JUL-06 ND
5-JUL-06 108.4139
6-JUL-06 108.2426
7-JUL-06 107.8347
10-JUL-06 108.0402
11-JUL-06 108.2725
12-JUL-06 108.5936
13-JUL-06 108.6474
14-JUL-06 108.8078
17-JUL-06 109.2172
18-JUL-06 109.2845
19-JUL-06 109.0693
20-JUL-06 108.7223
21-JUL-06 108.6357
24-JUL-06 108.8915
25-JUL-06 109.0538
26-JUL-06 108.8589
27-JUL-06 108.3211
28-JUL-06 108.1490
31-JUL-06 108.0814
1-AUG-06 108.2681
2-AUG-06 108.0516
3-AUG-06 108.1972
4-AUG-06 107.7222
7-AUG-06 107.6377
8-AUG-06 107.7842
9-AUG-06 107.5673
10-AUG-06 107.9926
11-AUG-06 107.9178
14-AUG-06 108.1201
15-AUG-06 107.9562
16-AUG-06 107.5271
17-AUG-06 107.4614
18-AUG-06 107.8615
21-AUG-06 107.4935
22-AUG-06 107.7290
23-AUG-06 107.7037
24-AUG-06 107.9349
25-AUG-06 108.0413
28-AUG-06 108.0028
29-AUG-06 107.9173
30-AUG-06 107.7277
31-AUG-06 107.7967
1-SEP-06 107.6607
4-SEP-06 ND
5-SEP-06 107.5437
6-SEP-06 107.7264
7-SEP-06 107.9087
8-SEP-06 108.3127
11-SEP-06 108.4972
12-SEP-06 108.3977
13-SEP-06 108.2911
14-SEP-06 108.1269
15-SEP-06 108.3206
18-SEP-06 108.2527
19-SEP-06 108.2755
20-SEP-06 108.2537
21-SEP-06 108.0382
22-SEP-06 107.9643
25-SEP-06 108.0980
26-SEP-06 108.1619
27-SEP-06 108.1044
28-SEP-06 108.1289
29-SEP-06 108.2000
2-OCT-06 108.0203
3-OCT-06 108.2162
4-OCT-06 108.4546
5-OCT-06 108.3568
6-OCT-06 108.6544
9-OCT-06 ND
10-OCT-06 109.0094
11-OCT-06 109.0115
12-OCT-06 108.9273
13-OCT-06 108.8823
16-OCT-06 108.7953
17-OCT-06 108.6085
18-OCT-06 108.6913
19-OCT-06 108.3708
20-OCT-06 108.2540
23-OCT-06 108.5348
24-OCT-06 108.4405
25-OCT-06 108.2951
26-OCT-06 107.9610
27-OCT-06 107.5487
30-OCT-06 107.6038
31-OCT-06 107.4238
1-NOV-06 107.5103
2-NOV-06 107.6601
3-NOV-06 107.7388
6-NOV-06 107.8322
7-NOV-06 107.4535
8-NOV-06 107.5812
9-NOV-06 107.5042
10-NOV-06 ND
13-NOV-06 107.7765
14-NOV-06 107.7251
15-NOV-06 107.8261
16-NOV-06 107.7960
17-NOV-06 107.9670
20-NOV-06 108.0056
21-NOV-06 107.9999
22-NOV-06 107.5073
23-NOV-06 ND
24-NOV-06 107.0226
27-NOV-06 106.9513
28-NOV-06 106.8077
29-NOV-06 106.7968
30-NOV-06 106.4968
1-DEC-06 106.3694
4-DEC-06 106.3366
5-DEC-06 106.0931
6-DEC-06 106.1548
7-DEC-06 106.1780
8-DEC-06 106.4888
11-DEC-06 106.5703
12-DEC-06 106.6007
13-DEC-06 106.6203
14-DEC-06 106.6805
15-DEC-06 106.8788
18-DEC-06 107.0572
19-DEC-06 106.8540
20-DEC-06 106.6936
21-DEC-06 106.8269
22-DEC-06 107.0215
25-DEC-06 ND
26-DEC-06 107.0883
27-DEC-06 107.1125
28-DEC-06 106.9590
29-DEC-06 106.9172
1-JAN-07 ND
2-JAN-07 106.6177
3-JAN-07 106.9929
4-JAN-07 107.3992
5-JAN-07 107.6370
8-JAN-07 107.6567
9-JAN-07 107.8436
10-JAN-07 107.9779
11-JAN-07 107.9803
12-JAN-07 107.8326
15-JAN-07 ND
16-JAN-07 107.8811
17-JAN-07 107.6448
18-JAN-07 107.7191
19-JAN-07 107.5840
22-JAN-07 107.7305
23-JAN-07 107.7101
24-JAN-07 107.7740
25-JAN-07 107.7009
26-JAN-07 108.0136
29-JAN-07 108.0777
30-JAN-07 108.0273
31-JAN-07 107.8372
1-FEB-07 107.5736
2-FEB-07 107.8284
5-FEB-07 107.7154
6-FEB-07 107.5760
7-FEB-07 107.5562
8-FEB-07 107.6434
9-FEB-07 107.5368
12-FEB-07 107.7848
13-FEB-07 107.5563
14-FEB-07 107.1238
15-FEB-07 106.9778
16-FEB-07 106.9697
19-FEB-07 ND
20-FEB-07 107.1436
21-FEB-07 107.1090
22-FEB-07 107.1118
23-FEB-07 107.0221
26-FEB-07 107.0740
27-FEB-07 106.9105
28-FEB-07 107.0538
1-MAR-07 107.1396
2-MAR-07 107.1569
5-MAR-07 107.4322
6-MAR-07 107.2769
7-MAR-07 107.2136
8-MAR-07 107.3358
9-MAR-07 107.2358
12-MAR-07 107.0760
13-MAR-07 106.9906
14-MAR-07 107.0381
15-MAR-07 107.0217
16-MAR-07 106.8003
19-MAR-07 106.8802
20-MAR-07 106.5819
21-MAR-07 106.3982
22-MAR-07 106.1570
23-MAR-07 106.3350
26-MAR-07 106.3334
27-MAR-07 106.2336
28-MAR-07 106.2580
29-MAR-07 106.2811
30-MAR-07 106.0967
2-APR-07 106.1085
3-APR-07 106.1713
4-APR-07 106.1517
5-APR-07 105.8949
6-APR-07 106.0359
9-APR-07 106.0705
10-APR-07 105.9122
11-APR-07 105.8279
12-APR-07 105.5980
13-APR-07 105.5082
16-APR-07 105.3775
17-APR-07 105.2027
18-APR-07 105.1152
19-APR-07 105.0698
20-APR-07 104.9769
23-APR-07 104.9970
24-APR-07 104.9881
25-APR-07 104.6663
26-APR-07 104.9909
27-APR-07 104.8427
30-APR-07 104.6751
1-MAY-07 104.8433
2-MAY-07 104.8662
3-MAY-07 104.8457
4-MAY-07 104.7335
7-MAY-07 104.5017
8-MAY-07 104.6703
9-MAY-07 104.5956
10-MAY-07 104.7494
11-MAY-07 104.7927
14-MAY-07 104.6160
15-MAY-07 104.3673
16-MAY-07 104.6134
17-MAY-07 104.6401
18-MAY-07 104.4666
21-MAY-07 104.5105
22-MAY-07 104.3776
23-MAY-07 104.2650
24-MAY-07 104.5160
25-MAY-07 104.3122
28-MAY-07 ND
29-MAY-07 104.1755
30-MAY-07 104.3625
31-MAY-07 104.1506
1-JUN-07 103.9681
4-JUN-07 103.8382
5-JUN-07 103.8307
6-JUN-07 103.9655
7-JUN-07 104.1971
8-JUN-07 104.6236
11-JUN-07 104.5216
12-JUN-07 104.5470
13-JUN-07 104.7484
14-JUN-07 104.7525
15-JUN-07 104.4571
18-JUN-07 104.3693
19-JUN-07 104.1511
20-JUN-07 104.1918
21-JUN-07 104.4358
22-JUN-07 104.2799
25-JUN-07 104.3434
26-JUN-07 104.3019
27-JUN-07 104.3872
28-JUN-07 104.0707
29-JUN-07 103.9612
2-JUL-07 103.4465
3-JUL-07 103.4938
4-JUL-07 ND
5-JUL-07 103.5626
6-JUL-07 103.3870
9-JUL-07 103.3743
10-JUL-07 103.1179
11-JUL-07 103.0639
12-JUL-07 102.8920
13-JUL-07 102.7710
16-JUL-07 102.6652
17-JUL-07 102.6783
18-JUL-07 102.5660
19-JUL-07 102.4888
20-JUL-07 102.4719
23-JUL-07 102.3955
24-JUL-07 102.2501
25-JUL-07 102.6654
26-JUL-07 102.8580
27-JUL-07 103.2728
30-JUL-07 103.2987
31-JUL-07 103.1518
1-AUG-07 103.1402
2-AUG-07 103.0509
3-AUG-07 102.8467
6-AUG-07 102.8447
7-AUG-07 103.0544
8-AUG-07 102.8648
9-AUG-07 103.1928
10-AUG-07 103.2955
13-AUG-07 103.3796
14-AUG-07 103.8044
15-AUG-07 104.2623
16-AUG-07 104.7041
17-AUG-07 104.0941
20-AUG-07 103.9807
21-AUG-07 104.0471
22-AUG-07 103.8715
23-AUG-07 103.7669
24-AUG-07 103.4731
27-AUG-07 103.3844
28-AUG-07 103.5862
29-AUG-07 103.4772
30-AUG-07 103.4853
31-AUG-07 103.4226
3-SEP-07 ND
4-SEP-07 103.4122
5-SEP-07 103.3105
6-SEP-07 103.1903
7-SEP-07 103.0257
10-SEP-07 102.9557
11-SEP-07 102.6471
12-SEP-07 102.3512
13-SEP-07 102.3253
14-SEP-07 102.4087
17-SEP-07 102.5186
18-SEP-07 102.3737
19-SEP-07 101.8565
20-SEP-07 101.0966
21-SEP-07 101.1806
24-SEP-07 101.0908
25-SEP-07 101.0327
26-SEP-07 101.1260
27-SEP-07 101.0397
28-SEP-07 100.6146
1-OCT-07 100.5715
2-OCT-07 100.8011
3-OCT-07 100.7874
4-OCT-07 100.8584
5-OCT-07 100.4395
8-OCT-07 ND
9-OCT-07 100.5559
10-OCT-07 100.4081
11-OCT-07 100.1769
12-OCT-07 100.2888
15-OCT-07 100.2407
16-OCT-07 100.4075
17-OCT-07 100.2173
18-OCT-07 100.0008
19-OCT-07 99.7959
22-OCT-07 100.3435
23-OCT-07 99.8799
24-OCT-07 99.8990
25-OCT-07 99.6446
26-OCT-07 99.3105
29-OCT-07 99.0678
30-OCT-07 98.9763
31-OCT-07 98.7967
1-NOV-07 98.8261
2-NOV-07 98.5739
5-NOV-07 98.5666
6-NOV-07 98.1727
7-NOV-07 97.7374
8-NOV-07 97.9039
9-NOV-07 98.0693
12-NOV-07 ND
13-NOV-07 98.6834
14-NOV-07 98.5424
15-NOV-07 99.0007
16-NOV-07 98.8888
19-NOV-07 99.0818
20-NOV-07 98.8188
21-NOV-07 98.8862
22-NOV-07 ND
23-NOV-07 98.7609
26-NOV-07 98.6665
27-NOV-07 98.9264
28-NOV-07 98.9579
29-NOV-07 98.8800
30-NOV-07 99.1169
3-DEC-07 99.1588
4-DEC-07 99.1618
5-DEC-07 99.3409
6-DEC-07 99.4083
7-DEC-07 99.2227
10-DEC-07 99.1512
11-DEC-07 99.1792
12-DEC-07 99.2085
13-DEC-07 99.5953
14-DEC-07 99.9178
17-DEC-07 100.0550
18-DEC-07 100.0672
19-DEC-07 100.1215
20-DEC-07 99.9720
21-DEC-07 99.8727
24-DEC-07 99.6747
25-DEC-07 ND
26-DEC-07 99.4136
27-DEC-07 99.1477
28-DEC-07 98.8519
31-DEC-07 99.0309
1-JAN-08 ND
2-JAN-08 98.7286
3-JAN-08 98.5806
4-JAN-08 98.5722
7-JAN-08 98.9005
8-JAN-08 98.6665
9-JAN-08 98.9804
10-JAN-08 98.9178
11-JAN-08 98.7971
14-JAN-08 98.5268
15-JAN-08 98.3953
16-JAN-08 98.9225
17-JAN-08 98.8961
18-JAN-08 99.1624
21-JAN-08 ND
22-JAN-08 99.1201
23-JAN-08 99.1830
24-JAN-08 98.4832
25-JAN-08 98.4947
28-JAN-08 98.2177
29-JAN-08 98.0992
30-JAN-08 98.0167
31-JAN-08 97.8968
1-FEB-08 97.7114
4-FEB-08 97.7190
5-FEB-08 98.3005
6-FEB-08 98.2160
7-FEB-08 98.6291
8-FEB-08 98.4504
11-FEB-08 98.4496
12-FEB-08 98.1952
13-FEB-08 98.3931
14-FEB-08 98.1562
15-FEB-08 98.1202
18-FEB-08 ND
19-FEB-08 98.1269
20-FEB-08 98.4143
21-FEB-08 97.8816
22-FEB-08 97.8579
25-FEB-08 97.7247
26-FEB-08 97.2851
27-FEB-08 96.4873
28-FEB-08 96.1544
29-FEB-08 96.2867
3-MAR-08 96.3515
4-MAR-08 96.3962
5-MAR-08 96.2451
6-MAR-08 96.0237
7-MAR-08 96.2380
10-MAR-08 96.2611
11-MAR-08 96.2843
12-MAR-08 95.8469
13-MAR-08 95.5036
14-MAR-08 95.5492
17-MAR-08 95.4233
18-MAR-08 95.1968
19-MAR-08 95.6338
20-MAR-08 96.3612
21-MAR-08 96.2392
24-MAR-08 96.3555
25-MAR-08 95.8576
26-MAR-08 95.5599
27-MAR-08 95.4581
28-MAR-08 95.6254
31-MAR-08 95.6589
1-APR-08 95.9983
2-APR-08 95.8921
3-APR-08 95.6625
4-APR-08 95.5175
7-APR-08 95.5925
8-APR-08 95.7157
9-APR-08 95.5463
10-APR-08 95.4536
11-APR-08 95.4543
14-APR-08 95.3065
15-APR-08 95.4359
16-APR-08 94.8771
17-APR-08 95.0824
18-APR-08 95.5654
21-APR-08 95.3032
22-APR-08 94.9240
23-APR-08 95.3501
24-APR-08 95.7094
25-APR-08 95.8506
28-APR-08 95.7820
29-APR-08 95.8695
30-APR-08 95.9144
1-MAY-08 96.1326
2-MAY-08 96.2473
5-MAY-08 96.0722
6-MAY-08 95.8702
7-MAY-08 96.3873
8-MAY-08 96.5035
9-MAY-08 96.2919
12-MAY-08 96.0944
13-MAY-08 96.1967
14-MAY-08 96.4549
15-MAY-08 96.2608
16-MAY-08 95.8379
19-MAY-08 95.8688
20-MAY-08 95.6242
21-MAY-08 95.1954
22-MAY-08 95.3593
23-MAY-08 95.2266
26-MAY-08 ND
27-MAY-08 95.4905
28-MAY-08 95.5407
29-MAY-08 95.6134
30-MAY-08 95.5899
2-JUN-08 95.6343
3-JUN-08 95.8432
4-JUN-08 96.1235
5-JUN-08 96.1092
6-JUN-08 95.8164
9-JUN-08 95.9265
10-JUN-08 96.4834
11-JUN-08 96.2119
12-JUN-08 96.6268
13-JUN-08 96.7741
16-JUN-08 96.4016
17-JUN-08 96.1887
18-JUN-08 96.1702
19-JUN-08 96.0745
20-JUN-08 95.8931
23-JUN-08 96.2091
24-JUN-08 95.9601
25-JUN-08 96.0512
26-JUN-08 95.6826
27-JUN-08 95.6419
30-JUN-08 95.7523
1-JUL-08 95.8350
2-JUL-08 95.4549
3-JUL-08 95.8564
4-JUL-08 ND
7-JUL-08 95.9418
8-JUL-08 95.9296
9-JUL-08 95.4812
10-JUL-08 95.4379
11-JUL-08 95.1408
14-JUL-08 95.0373
15-JUL-08 94.7750
16-JUL-08 94.8197
17-JUL-08 94.8542
18-JUL-08 94.9933
21-JUL-08 94.9573
22-JUL-08 95.1187
23-JUL-08 95.2104
24-JUL-08 95.3284
25-JUL-08 95.3146
28-JUL-08 95.3894
29-JUL-08 95.7304
30-JUL-08 95.7443
31-JUL-08 95.7895
1-AUG-08 95.7609
4-AUG-08 95.9910
5-AUG-08 96.2567
6-AUG-08 96.5332
7-AUG-08 96.8169
8-AUG-08 97.8501
11-AUG-08 97.9941
12-AUG-08 98.1453
13-AUG-08 98.2339
14-AUG-08 98.3004
15-AUG-08 98.6792
18-AUG-08 98.5480
19-AUG-08 98.6036
20-AUG-08 98.6346
21-AUG-08 97.8504
22-AUG-08 98.1766
25-AUG-08 98.2795
26-AUG-08 98.6254
27-AUG-08 98.5741
28-AUG-08 98.7734
29-AUG-08 98.9748
1-SEP-08 ND
2-SEP-08 99.7758
3-SEP-08 99.8107
4-SEP-08 100.1286
5-SEP-08 100.2937
8-SEP-08 100.5653
9-SEP-08 100.5060
10-SEP-08 101.0457
11-SEP-08 101.4266
12-SEP-08 100.3867
15-SEP-08 100.7244
16-SEP-08 101.0323
17-SEP-08 101.0378
18-SEP-08 100.7197
19-SEP-08 100.0431
22-SEP-08 99.1395
23-SEP-08 99.1441
24-SEP-08 99.5059
25-SEP-08 99.4995
26-SEP-08 99.7605
29-SEP-08 100.4703
30-SEP-08 101.3807
1-OCT-08 101.5652
2-OCT-08 102.4156
3-OCT-08 102.5940
6-OCT-08 104.1782
7-OCT-08 104.5413
8-OCT-08 106.0170
9-OCT-08 105.5149
10-OCT-08 106.9142
13-OCT-08 ND
14-OCT-08 105.1590
15-OCT-08 106.1083
16-OCT-08 107.3408
17-OCT-08 106.6918
20-OCT-08 107.0708
21-OCT-08 108.2885
22-OCT-08 110.0513
23-OCT-08 109.9204
24-OCT-08 110.5758
27-OCT-08 111.0854
28-OCT-08 111.2106
29-OCT-08 109.0342
30-OCT-08 108.2289
31-OCT-08 108.5867
3-NOV-08 108.2491
4-NOV-08 106.9076
5-NOV-08 106.9655
6-NOV-08 108.3901
7-NOV-08 108.2287
10-NOV-08 108.3923
11-NOV-08 ND
12-NOV-08 109.9316
13-NOV-08 110.5357
14-NOV-08 109.7472
17-NOV-08 109.9160
18-NOV-08 110.2387
19-NOV-08 110.7332
20-NOV-08 112.0403
21-NOV-08 112.4222
24-NOV-08 110.4410
25-NOV-08 109.7309
26-NOV-08 110.1354
27-NOV-08 ND
28-NOV-08 110.5386
1-DEC-08 111.0547
2-DEC-08 110.8722
3-DEC-08 111.2655
4-DEC-08 110.9410
5-DEC-08 112.2883
8-DEC-08 110.5565
9-DEC-08 110.5175
10-DEC-08 110.0466
11-DEC-08 108.2684
12-DEC-08 109.0462
15-DEC-08 107.8724
16-DEC-08 107.2578
17-DEC-08 105.5875
18-DEC-08 105.5721
19-DEC-08 106.8009
22-DEC-08 106.8898
23-DEC-08 107.0216
24-DEC-08 106.9570
25-DEC-08 ND
26-DEC-08 106.9885
29-DEC-08 106.6392
30-DEC-08 107.0297
31-DEC-08 107.3591
1-JAN-09 ND
2-JAN-09 107.3382
5-JAN-09 107.6877
6-JAN-09 107.6089
7-JAN-09 106.9123
8-JAN-09 107.1649
9-JAN-09 107.7145
12-JAN-09 108.3794
13-JAN-09 109.0878
14-JAN-09 109.4910
15-JAN-09 110.2068
16-JAN-09 109.4583
19-JAN-09 ND
20-JAN-09 110.4630
21-JAN-09 110.6865
22-JAN-09 110.4591
23-JAN-09 110.7429
26-JAN-09 109.7053
27-JAN-09 109.9229
28-JAN-09 109.3249
29-JAN-09 110.1139
30-JAN-09 110.9028
2-FEB-09 111.3032
3-FEB-09 110.6842
4-FEB-09 110.7203
5-FEB-09 110.7899
6-FEB-09 110.5807
9-FEB-09 109.8541
10-FEB-09 110.5366
11-FEB-09 111.0362
12-FEB-09 111.3806
13-FEB-09 111.1085
16-FEB-09 ND
17-FEB-09 112.5967
18-FEB-09 112.9019
19-FEB-09 112.6676
20-FEB-09 112.9924
23-FEB-09 112.7215
24-FEB-09 112.9835
25-FEB-09 113.2882
26-FEB-09 113.1983
27-FEB-09 113.9259
2-MAR-09 114.9467
3-MAR-09 114.9945
4-MAR-09 114.4664
5-MAR-09 114.8036
6-MAR-09 114.3772
9-MAR-09 114.9403
10-MAR-09 114.0214
11-MAR-09 113.7175
12-MAR-09 113.7529
13-MAR-09 112.9967
16-MAR-09 112.0533
17-MAR-09 112.0619
18-MAR-09 111.8433
19-MAR-09 109.2982
20-MAR-09 109.9621
23-MAR-09 110.0180
24-MAR-09 109.9561
25-MAR-09 109.8765
26-MAR-09 109.9697
27-MAR-09 110.6663
30-MAR-09 111.5729
31-MAR-09 111.2288
1-APR-09 110.9710
2-APR-09 109.7235
3-APR-09 109.5203
6-APR-09 109.7702
7-APR-09 109.8449
8-APR-09 109.7742
9-APR-09 109.6373
10-APR-09 109.6073
13-APR-09 109.0247
14-APR-09 108.7715
15-APR-09 109.0391
16-APR-09 108.9130
17-APR-09 109.3846
20-APR-09 110.2289
21-APR-09 109.9874
22-APR-09 109.9063
23-APR-09 109.8148
24-APR-09 108.8417
27-APR-09 109.5464
28-APR-09 110.1318
29-APR-09 108.8467
30-APR-09 108.8947
1-MAY-09 108.8269
4-MAY-09 107.9572
5-MAY-09 107.6589
6-MAY-09 107.7178
7-MAY-09 107.3493
8-MAY-09 106.9447
11-MAY-09 106.5516
12-MAY-09 106.6214
13-MAY-09 106.8145
14-MAY-09 106.9374
15-MAY-09 106.8905
18-MAY-09 106.7621
19-MAY-09 106.1104
20-MAY-09 105.4312
21-MAY-09 105.4791
22-MAY-09 104.7715
25-MAY-09 ND
26-MAY-09 104.9353
27-MAY-09 104.9295
28-MAY-09 105.0975
29-MAY-09 104.2597
1-JUN-09 103.8193
2-JUN-09 103.6923
3-JUN-09 104.0747
4-JUN-09 104.2915
5-JUN-09 105.0115
8-JUN-09 105.6361
9-JUN-09 104.9871
10-JUN-09 105.1491
11-JUN-09 104.5573
12-JUN-09 104.8603
15-JUN-09 105.7433
16-JUN-09 105.2506
17-JUN-09 105.6234
18-JUN-09 105.1462
19-JUN-09 105.0491
22-JUN-09 105.8562
23-JUN-09 105.5096
24-JUN-09 105.2171
25-JUN-09 105.6717
26-JUN-09 105.1699
29-JUN-09 105.2218
30-JUN-09 105.3302
1-JUL-09 104.6397
2-JUL-09 105.2760
3-JUL-09 ND
6-JUL-09 105.5513
7-JUL-09 105.5650
8-JUL-09 105.9146
9-JUL-09 105.5695
10-JUL-09 106.0358
13-JUL-09 105.9962
14-JUL-09 105.6634
15-JUL-09 104.8177
16-JUL-09 104.7299
17-JUL-09 104.5932
20-JUL-09 104.0850
21-JUL-09 104.0299
22-JUL-09 103.8683
23-JUL-09 103.5527
24-JUL-09 103.7090
27-JUL-09 103.6776
28-JUL-09 103.5667
29-JUL-09 104.1647
30-JUL-09 103.9046
31-JUL-09 103.2808
3-AUG-09 102.6928
4-AUG-09 102.7811
5-AUG-09 102.8420
6-AUG-09 102.9733
7-AUG-09 103.4962
10-AUG-09 103.6267
11-AUG-09 103.8858
12-AUG-09 103.5815
13-AUG-09 103.2642
14-AUG-09 103.4795
17-AUG-09 104.0984
18-AUG-09 104.1023
19-AUG-09 103.4353
20-AUG-09 103.3631
21-AUG-09 103.0303
24-AUG-09 102.9488
25-AUG-09 102.9326
26-AUG-09 103.8516
27-AUG-09 103.7868
28-AUG-09 103.4600
31-AUG-09 103.6227
1-SEP-09 104.2034
2-SEP-09 104.1493
3-SEP-09 103.9549
4-SEP-09 103.5824
7-SEP-09 ND
8-SEP-09 102.7401
9-SEP-09 102.6956
10-SEP-09 102.7055
11-SEP-09 102.3176
14-SEP-09 102.6062
15-SEP-09 102.4193
16-SEP-09 101.8671
17-SEP-09 101.7956
18-SEP-09 102.0587
21-SEP-09 102.2873
22-SEP-09 101.8102
23-SEP-09 101.9098
24-SEP-09 102.3548
25-SEP-09 102.4095
28-SEP-09 102.3261
29-SEP-09 102.6421
30-SEP-09 102.0450
1-OCT-09 102.4471
2-OCT-09 102.5267
5-OCT-09 102.1838
6-OCT-09 101.4646
7-OCT-09 101.6254
8-OCT-09 101.0552
9-OCT-09 101.1543
12-OCT-09 ND
13-OCT-09 100.7060
14-OCT-09 100.3739
15-OCT-09 100.3385
16-OCT-09 100.5567
19-OCT-09 100.3691
20-OCT-09 100.7109
21-OCT-09 100.3257
22-OCT-09 100.5620
23-OCT-09 100.6598
26-OCT-09 100.9988
27-OCT-09 101.4510
28-OCT-09 101.7140
29-OCT-09 101.3946
30-OCT-09 101.5109
2-NOV-09 101.3413
3-NOV-09 101.8005
4-NOV-09 101.2780
5-NOV-09 101.2504
6-NOV-09 101.2673
9-NOV-09 100.5781
10-NOV-09 100.5595
11-NOV-09 ND
12-NOV-09 100.8289
13-NOV-09 100.4450
16-NOV-09 100.0724
17-NOV-09 100.5963
18-NOV-09 100.1161
19-NOV-09 100.6458
20-NOV-09 100.8306
23-NOV-09 100.3426
24-NOV-09 100.3988
25-NOV-09 99.8191
26-NOV-09 ND
27-NOV-09 100.3482
30-NOV-09 100.1821
1-DEC-09 99.6709
2-DEC-09 99.7266
3-DEC-09 99.7433
4-DEC-09 100.2156
7-DEC-09 100.3774
8-DEC-09 100.7651
9-DEC-09 100.8266
10-DEC-09 100.8294
11-DEC-09 101.1030
14-DEC-09 100.8325
15-DEC-09 101.1675
16-DEC-09 100.9749
17-DEC-09 102.0357
18-DEC-09 101.9689
21-DEC-09 101.8464
22-DEC-09 102.1162
23-DEC-09 101.7690
24-DEC-09 101.6881
25-DEC-09 ND
28-DEC-09 101.5349
29-DEC-09 101.7233
30-DEC-09 101.9215
31-DEC-09 101.7607
1-JAN-10 ND
4-JAN-10 101.1804
5-JAN-10 101.0143
6-JAN-10 100.8849
7-JAN-10 101.1509
8-JAN-10 100.9305
11-JAN-10 100.3705
12-JAN-10 100.7273
13-JAN-10 100.7824
14-JAN-10 100.6371
15-JAN-10 100.7984
18-JAN-10 ND
19-JAN-10 101.0053
20-JAN-10 101.7057
21-JAN-10 101.6803
22-JAN-10 101.9750
25-JAN-10 101.9482
26-JAN-10 102.3676
27-JAN-10 102.3283
28-JAN-10 102.3139
29-JAN-10 102.7927
1-FEB-10 102.7616
2-FEB-10 102.4382
3-FEB-10 102.6408
4-FEB-10 103.1073
5-FEB-10 103.6028
8-FEB-10 103.3486
9-FEB-10 103.0214
10-FEB-10 103.1611
11-FEB-10 103.0125
12-FEB-10 102.9702
15-FEB-10 ND
16-FEB-10 102.4769
17-FEB-10 102.6908
18-FEB-10 102.8443
19-FEB-10 102.9248
22-FEB-10 102.6927
23-FEB-10 102.9088
24-FEB-10 102.8986
25-FEB-10 103.2547
26-FEB-10 102.5547
1-MAR-10 102.6607
2-MAR-10 102.3515
3-MAR-10 101.8683
4-MAR-10 102.2756
5-MAR-10 102.1415
8-MAR-10 102.1051
9-MAR-10 102.0564
10-MAR-10 101.9020
11-MAR-10 101.9197
12-MAR-10 101.5392
15-MAR-10 101.8326
16-MAR-10 101.4889
17-MAR-10 101.3467
18-MAR-10 101.6316
19-MAR-10 101.9065
22-MAR-10 102.0109
23-MAR-10 101.8829
24-MAR-10 102.5032
25-MAR-10 102.4602
26-MAR-10 102.5511
29-MAR-10 102.1661
30-MAR-10 102.1359
31-MAR-10 101.7940
1-APR-10 101.5786
2-APR-10 101.8008
5-APR-10 101.5684
6-APR-10 101.6270
7-APR-10 101.6236
8-APR-10 101.6001
9-APR-10 101.3512
12-APR-10 101.1301
13-APR-10 101.1677
14-APR-10 100.8305
15-APR-10 101.0821
16-APR-10 101.3693
19-APR-10 101.7028
20-APR-10 101.3164
21-APR-10 101.3188
22-APR-10 101.5891
23-APR-10 101.5327
26-APR-10 101.3829
27-APR-10 101.9197
28-APR-10 102.3308
29-APR-10 101.7531
30-APR-10 101.6840
3-MAY-10 102.0798
4-MAY-10 102.6389
5-MAY-10 103.2319
6-MAY-10 104.1095
7-MAY-10 104.0986
10-MAY-10 103.1203
11-MAY-10 103.2454
12-MAY-10 103.3490
13-MAY-10 103.2704
14-MAY-10 104.0957
17-MAY-10 104.7067
18-MAY-10 104.3535
19-MAY-10 105.2250
20-MAY-10 105.6908
21-MAY-10 105.0657
24-MAY-10 105.4118
25-MAY-10 106.3356
26-MAY-10 105.9703
27-MAY-10 105.1649
28-MAY-10 105.0695
31-MAY-10 ND
1-JUN-10 105.4248
2-JUN-10 105.4437
3-JUN-10 105.2550
4-JUN-10 105.9361
7-JUN-10 106.3228
8-JUN-10 106.1566
9-JUN-10 105.7419
10-JUN-10 105.3520
11-JUN-10 105.4034
14-JUN-10 104.6727
15-JUN-10 104.5705
16-JUN-10 104.4300
17-JUN-10 104.3445
18-JUN-10 104.1312
21-JUN-10 103.6136
22-JUN-10 103.9148
23-JUN-10 104.2754
24-JUN-10 104.3979
25-JUN-10 104.2578
28-JUN-10 104.0734
29-JUN-10 104.8150
30-JUN-10 104.7580
1-JUL-10 104.5891
2-JUL-10 104.4193
5-JUL-10 ND
6-JUL-10 103.9138
7-JUL-10 103.9723
8-JUL-10 103.5800
9-JUL-10 103.4740
12-JUL-10 103.7346
13-JUL-10 103.1986
14-JUL-10 103.1365
15-JUL-10 103.0085
16-JUL-10 103.2729
19-JUL-10 103.3879
20-JUL-10 103.3287
21-JUL-10 103.2309
22-JUL-10 102.9094
23-JUL-10 102.9459
26-JUL-10 102.5660
27-JUL-10 102.5545
28-JUL-10 102.5605
29-JUL-10 102.4046
30-JUL-10 102.0964
2-AUG-10 101.6128
3-AUG-10 101.4373
4-AUG-10 101.5347
5-AUG-10 101.4404
6-AUG-10 101.3811
9-AUG-10 101.4566
10-AUG-10 101.9877
11-AUG-10 102.5333
12-AUG-10 102.6622
13-AUG-10 102.8284
16-AUG-10 102.5841
17-AUG-10 102.1945
18-AUG-10 102.1332
19-AUG-10 102.4626
20-AUG-10 102.9450
23-AUG-10 103.0596
24-AUG-10 103.1667
25-AUG-10 103.4692
26-AUG-10 103.0979
27-AUG-10 103.0954
30-AUG-10 103.3311
31-AUG-10 103.4519
1-SEP-10 102.8681
2-SEP-10 102.8145
3-SEP-10 102.4296
6-SEP-10 ND
7-SEP-10 102.7602
8-SEP-10 102.5121
9-SEP-10 102.4094
10-SEP-10 102.3581
13-SEP-10 101.7554
14-SEP-10 101.3071
15-SEP-10 101.6421
16-SEP-10 101.6168
17-SEP-10 101.6281
20-SEP-10 101.4295
21-SEP-10 101.3302
22-SEP-10 100.7204
23-SEP-10 100.6894
24-SEP-10 100.2760
27-SEP-10 100.1304
28-SEP-10 99.9929
29-SEP-10 99.7894
30-SEP-10 99.9653
1-OCT-10 99.4714
4-OCT-10 99.6334
5-OCT-10 99.2106
6-OCT-10 98.7779
7-OCT-10 98.9000
8-OCT-10 98.7228
11-OCT-10 ND
12-OCT-10 98.8301
13-OCT-10 98.3799
14-OCT-10 98.1127
15-OCT-10 98.2468
18-OCT-10 98.4223
19-OCT-10 99.0995
20-OCT-10 98.7211
21-OCT-10 98.6989
22-OCT-10 98.9572
25-OCT-10 98.4701
26-OCT-10 98.8419
27-OCT-10 99.3878
28-OCT-10 98.8564
29-OCT-10 98.6855
1-NOV-10 98.6381
2-NOV-10 98.2898
3-NOV-10 98.3190
4-NOV-10 97.5924
5-NOV-10 97.8465
8-NOV-10 98.1949
9-NOV-10 98.1249
10-NOV-10 98.4704
11-NOV-10 ND
12-NOV-10 98.7595
15-NOV-10 99.0392
16-NOV-10 99.6757
17-NOV-10 99.5255
18-NOV-10 99.2204
19-NOV-10 99.2696
22-NOV-10 99.2649
23-NOV-10 100.0168
24-NOV-10 99.8123
25-NOV-10 ND
26-NOV-10 100.4239
29-NOV-10 100.7944
30-NOV-10 100.7333
1-DEC-10 100.2672
2-DEC-10 99.8647
3-DEC-10 99.4792
6-DEC-10 99.5903
7-DEC-10 99.5474
8-DEC-10 99.9494
9-DEC-10 99.9814
10-DEC-10 99.8841
13-DEC-10 99.5104
14-DEC-10 99.3640
15-DEC-10 99.6947
16-DEC-10 99.9842
17-DEC-10 100.1256
20-DEC-10 100.2259
21-DEC-10 100.0788
22-DEC-10 99.9676
23-DEC-10 99.8307
24-DEC-10 ND
27-DEC-10 99.6958
28-DEC-10 99.4784
29-DEC-10 99.2621
30-DEC-10 98.9766
31-DEC-10 ND
3-JAN-11 98.4133
4-JAN-11 98.8095
5-JAN-11 99.0346
6-JAN-11 99.4166
7-JAN-11 99.5171
10-JAN-11 99.5691
11-JAN-11 99.3594
12-JAN-11 98.9008
13-JAN-11 98.4021
14-JAN-11 98.5295
17-JAN-11 ND
18-JAN-11 98.2995
19-JAN-11 98.1670
20-JAN-11 98.6121
21-JAN-11 98.2106
24-JAN-11 98.0292
25-JAN-11 98.2004
26-JAN-11 97.9805
27-JAN-11 98.0480
28-JAN-11 98.2845
31-JAN-11 98.1935
1-FEB-11 97.6367
2-FEB-11 97.5389
3-FEB-11 97.7077
4-FEB-11 97.8349
7-FEB-11 97.7955
8-FEB-11 97.5409
9-FEB-11 97.8775
10-FEB-11 98.1033
11-FEB-11 98.3265
14-FEB-11 98.3074
15-FEB-11 98.3469
16-FEB-11 98.1573
17-FEB-11 97.8670
18-FEB-11 97.6423
21-FEB-11 ND
22-FEB-11 97.9230
23-FEB-11 97.8751
24-FEB-11 97.6970
25-FEB-11 97.6212
28-FEB-11 97.4120
1-MAR-11 97.2965
2-MAR-11 97.1978
3-MAR-11 97.0857
4-MAR-11 96.9366
7-MAR-11 96.9440
8-MAR-11 97.0842
9-MAR-11 96.9699
10-MAR-11 97.3198
11-MAR-11 97.1317
14-MAR-11 96.9637
15-MAR-11 97.2325
16-MAR-11 97.4041
17-MAR-11 97.0897
18-MAR-11 96.9683
21-MAR-11 96.6444
22-MAR-11 96.5017
23-MAR-11 96.7615
24-MAR-11 96.4818
25-MAR-11 96.5738
28-MAR-11 96.7205
29-MAR-11 96.8137
30-MAR-11 96.6466
31-MAR-11 96.4333
1-APR-11 96.2136
4-APR-11 96.2373
5-APR-11 96.1674
6-APR-11 95.9255
7-APR-11 95.9622
8-APR-11 95.5684
11-APR-11 95.5255
12-APR-11 95.7205
13-APR-11 95.6198
14-APR-11 95.4894
15-APR-11 95.4070
18-APR-11 95.8895
19-APR-11 95.4785
20-APR-11 94.9574
21-APR-11 94.5878
22-APR-11 94.7457
25-APR-11 94.7927
26-APR-11 94.6530
27-APR-11 94.6313
28-APR-11 94.2051
29-APR-11 93.9470
2-MAY-11 93.8628
3-MAY-11 93.9802
4-MAY-11 94.2299
5-MAY-11 94.8353
6-MAY-11 94.7916
9-MAY-11 95.1540
10-MAY-11 94.9689
11-MAY-11 95.0399
12-MAY-11 95.4072
13-MAY-11 95.7324
16-MAY-11 95.6815
17-MAY-11 95.9684
18-MAY-11 95.6225
19-MAY-11 95.5921
20-MAY-11 95.6155
23-MAY-11 96.2380
24-MAY-11 96.0053
25-MAY-11 95.9708
26-MAY-11 95.8941
27-MAY-11 95.2879
30-MAY-11 ND
31-MAY-11 94.9786
1-JUN-11 94.9108
2-JUN-11 95.1565
3-JUN-11 94.7338
6-JUN-11 94.7713
7-JUN-11 94.6847
8-JUN-11 94.8774
9-JUN-11 94.9076
10-JUN-11 95.3601
13-JUN-11 95.3906
14-JUN-11 95.0166
15-JUN-11 95.6576
16-JUN-11 96.0085
17-JUN-11 95.5266
20-JUN-11 95.5091
21-JUN-11 95.1634
22-JUN-11 95.0999
23-JUN-11 95.7528
24-JUN-11 95.7976
27-JUN-11 95.8419
28-JUN-11 95.5308
29-JUN-11 95.1087
30-JUN-11 94.7756
1-JUL-11 94.6532
4-JUL-11 ND
5-JUL-11 94.7177
6-JUL-11 94.9670
7-JUL-11 94.7632
8-JUL-11 94.8822
11-JUL-11 95.3732
12-JUL-11 95.4550
13-JUL-11 94.8546
14-JUL-11 94.8024
15-JUL-11 94.8071
18-JUL-11 95.2423
19-JUL-11 94.7331
20-JUL-11 94.5603
21-JUL-11 94.1246
22-JUL-11 94.1256
25-JUL-11 94.0745
26-JUL-11 93.7317
27-JUL-11 93.9702
28-JUL-11 94.0775
29-JUL-11 93.9865
1-AUG-11 94.2647
2-AUG-11 94.3006
3-AUG-11 94.3296
4-AUG-11 95.2038
5-AUG-11 95.3934
8-AUG-11 95.4835
9-AUG-11 95.7036
10-AUG-11 95.6569
11-AUG-11 95.5630
12-AUG-11 95.4043
15-AUG-11 94.9770
16-AUG-11 94.9194
17-AUG-11 94.7702
18-AUG-11 95.3535
19-AUG-11 95.0720
22-AUG-11 95.3119
23-AUG-11 95.1315
24-AUG-11 95.3526
25-AUG-11 95.4667
26-AUG-11 95.2865
29-AUG-11 95.0587
30-AUG-11 95.2077
31-AUG-11 94.9628
1-SEP-11 95.0413
2-SEP-11 95.3727
5-SEP-11 ND
6-SEP-11 96.3349
7-SEP-11 96.1371
8-SEP-11 96.2862
9-SEP-11 97.1071
12-SEP-11 97.3951
13-SEP-11 97.4743
14-SEP-11 97.6666
15-SEP-11 97.3276
16-SEP-11 97.3764
19-SEP-11 98.2286
20-SEP-11 98.1720
21-SEP-11 98.6530
22-SEP-11 100.3777
23-SEP-11 99.9945
26-SEP-11 100.1134
27-SEP-11 99.2188
28-SEP-11 99.3444
29-SEP-11 99.6287
30-SEP-11 100.3167
3-OCT-11 100.8076
4-OCT-11 101.2394
5-OCT-11 100.5888
6-OCT-11 100.2402
7-OCT-11 99.5345
10-OCT-11 ND
11-OCT-11 99.1884
12-OCT-11 98.6141
13-OCT-11 98.9451
14-OCT-11 98.5035
17-OCT-11 98.5233
18-OCT-11 98.8667
19-OCT-11 98.5973
20-OCT-11 99.4015
21-OCT-11 98.6096
24-OCT-11 98.1541
25-OCT-11 98.2124
26-OCT-11 98.3426
27-OCT-11 97.0383
28-OCT-11 96.8696
31-OCT-11 97.4776
1-NOV-11 98.9885
2-NOV-11 98.5195
3-NOV-11 98.5609
4-NOV-11 98.5502
7-NOV-11 98.6273
8-NOV-11 98.4153
9-NOV-11 98.9206
10-NOV-11 99.1120
11-NOV-11 ND
14-NOV-11 98.9652
15-NOV-11 99.3367
16-NOV-11 99.3559
17-NOV-11 99.4224
18-NOV-11 99.6193
21-NOV-11 100.2536
22-NOV-11 100.2743
23-NOV-11 101.0005
24-NOV-11 ND
25-NOV-11 101.4233
28-NOV-11 100.8027
29-NOV-11 100.5073
30-NOV-11 99.7543
1-DEC-11 99.4763
2-DEC-11 99.5894
5-DEC-11 99.3545
6-DEC-11 99.5333
7-DEC-11 99.4894
8-DEC-11 99.9151
9-DEC-11 99.8769
12-DEC-11 100.5973
13-DEC-11 100.8083
14-DEC-11 101.4674
15-DEC-11 101.1533
16-DEC-11 101.0588
19-DEC-11 101.1166
20-DEC-11 100.6955
21-DEC-11 100.7732
22-DEC-11 100.6396
23-DEC-11 100.6274
26-DEC-11 ND
27-DEC-11 100.6597
28-DEC-11 101.0656
29-DEC-11 100.9673
30-DEC-11 100.6374
2-JAN-12 ND
3-JAN-12 99.9556
4-JAN-12 100.2288
5-JAN-12 100.7662
6-JAN-12 100.9011
9-JAN-12 100.9311
10-JAN-12 100.4371
11-JAN-12 100.7310
12-JAN-12 100.3994
13-JAN-12 100.6924
16-JAN-12 ND
17-JAN-12 100.1804
18-JAN-12 99.8523
19-JAN-12 99.4985
20-JAN-12 99.5460
23-JAN-12 99.1619
24-JAN-12 99.3635
25-JAN-12 99.4495
26-JAN-12 98.5743
27-JAN-12 98.4163
30-JAN-12 98.6419
31-JAN-12 98.6875
1-FEB-12 98.2435
2-FEB-12 97.9893
3-FEB-12 97.9654
6-FEB-12 97.9253
7-FEB-12 97.7225
8-FEB-12 97.7539
9-FEB-12 97.7390
10-FEB-12 98.2207
13-FEB-12 98.0040
14-FEB-12 98.3284
15-FEB-12 98.3239
16-FEB-12 98.4771
17-FEB-12 98.3844
20-FEB-12 ND
21-FEB-12 98.1563
22-FEB-12 98.3804
23-FEB-12 98.2477
24-FEB-12 98.0572
27-FEB-12 98.1135
28-FEB-12 97.9592
29-FEB-12 97.9033
1-MAR-12 97.9516
2-MAR-12 98.2892
5-MAR-12 98.4415
6-MAR-12 98.9817
7-MAR-12 98.8448
8-MAR-12 98.4303
9-MAR-12 98.5881
12-MAR-12 98.8412
13-MAR-12 98.7223
14-MAR-12 99.1354
15-MAR-12 98.9750
16-MAR-12 98.7258
19-MAR-12 98.4929
20-MAR-12 98.8152
21-MAR-12 98.8858
22-MAR-12 98.9974
23-MAR-12 98.8021
26-MAR-12 98.5298
27-MAR-12 98.4775
28-MAR-12 98.7894
29-MAR-12 98.9246
30-MAR-12 98.6420
2-APR-12 98.4323
3-APR-12 98.3648
4-APR-12 99.0049
5-APR-12 99.0678
6-APR-12 99.1215
9-APR-12 99.1585
10-APR-12 99.4645
11-APR-12 99.3643
12-APR-12 98.9620
13-APR-12 99.2296
16-APR-12 99.4228
17-APR-12 98.9616
18-APR-12 99.1437
19-APR-12 99.2978
20-APR-12 99.0306
23-APR-12 99.3029
24-APR-12 99.0423
25-APR-12 98.9845
26-APR-12 98.8637
27-APR-12 98.5503
30-APR-12 98.5296
1-MAY-12 98.5251
2-MAY-12 98.8081
3-MAY-12 98.8871
4-MAY-12 99.2454
7-MAY-12 99.2895
8-MAY-12 99.6215
9-MAY-12 99.9843
10-MAY-12 99.9321
11-MAY-12 99.9540
14-MAY-12 100.5031
15-MAY-12 100.7770
16-MAY-12 101.1670
17-MAY-12 101.2053
18-MAY-12 101.3818
21-MAY-12 101.3297
22-MAY-12 101.3412
23-MAY-12 102.1348
24-MAY-12 102.0623
25-MAY-12 102.2245
28-MAY-12 ND
29-MAY-12 102.1566
30-MAY-12 102.5959
31-MAY-12 102.9810
1-JUN-12 103.0010
4-JUN-12 102.8006
5-JUN-12 102.8892
6-JUN-12 102.3080
7-JUN-12 102.0581
8-JUN-12 102.4781
11-JUN-12 102.3174
12-JUN-12 102.3537
13-JUN-12 102.1226
14-JUN-12 102.1115
15-JUN-12 101.8161
18-JUN-12 101.9165
19-JUN-12 101.3415
20-JUN-12 101.4593
21-JUN-12 101.9386
22-JUN-12 102.2378
25-JUN-12 102.4775
26-JUN-12 102.2931
27-JUN-12 102.1573
28-JUN-12 102.2884
29-JUN-12 101.1877
2-JUL-12 101.2160
3-JUL-12 100.9329
4-JUL-12 ND
5-JUL-12 101.4781
6-JUL-12 101.9663
9-JUL-12 101.9653
10-JUL-12 101.8099
11-JUL-12 101.8650
12-JUL-12 102.1941
13-JUL-12 101.8307
16-JUL-12 101.6568
17-JUL-12 101.6169
18-JUL-12 101.3567
19-JUL-12 101.3071
20-JUL-12 101.6234
23-JUL-12 102.2105
24-JUL-12 102.5467
25-JUL-12 102.3360
26-JUL-12 101.6523
27-JUL-12 101.2215
30-JUL-12 101.3302
31-JUL-12 101.0932
1-AUG-12 101.1401
2-AUG-12 101.6698
3-AUG-12 100.8690
6-AUG-12 100.6750
7-AUG-12 100.7617
8-AUG-12 100.7836
9-AUG-12 100.8433
10-AUG-12 100.7633
13-AUG-12 100.8521
14-AUG-12 100.8751
15-AUG-12 100.9551
16-AUG-12 100.8647
17-AUG-12 100.9949
20-AUG-12 100.9127
21-AUG-12 100.5918
22-AUG-12 100.7126
23-AUG-12 100.3719
24-AUG-12 100.5465
27-AUG-12 100.5932
28-AUG-12 100.4923
29-AUG-12 100.6815
30-AUG-12 100.9168
31-AUG-12 100.4630
3-SEP-12 ND
4-SEP-12 100.4486
5-SEP-12 100.4144
6-SEP-12 100.1869
7-SEP-12 99.6353
10-SEP-12 99.5914
11-SEP-12 99.3414
12-SEP-12 99.3180
13-SEP-12 99.2303
14-SEP-12 98.3780
17-SEP-12 98.5242
18-SEP-12 98.7545
19-SEP-12 98.7062
20-SEP-12 98.9959
21-SEP-12 98.7663
24-SEP-12 99.0609
25-SEP-12 98.8389
26-SEP-12 99.2207
27-SEP-12 98.9672
28-SEP-12 99.0163
1-OCT-12 98.8837
2-OCT-12 98.8312
3-OCT-12 99.0504
4-OCT-12 98.6769
5-OCT-12 98.4796
8-OCT-12 ND
9-OCT-12 99.0579
10-OCT-12 99.0718
11-OCT-12 98.9241
12-OCT-12 98.8508
15-OCT-12 98.8150
16-OCT-12 98.7093
17-OCT-12 98.3833
18-OCT-12 98.5277
19-OCT-12 98.9350
22-OCT-12 98.9283
23-OCT-12 99.2284
24-OCT-12 99.2684
25-OCT-12 99.1541
26-OCT-12 99.2718
29-OCT-12 99.4471
30-OCT-12 99.2031
31-OCT-12 99.2794
1-NOV-12 99.2483
2-NOV-12 99.4056
5-NOV-12 99.6037
6-NOV-12 99.4151
7-NOV-12 99.5594
8-NOV-12 99.6461
9-NOV-12 99.7851
12-NOV-12 ND
13-NOV-12 99.8182
14-NOV-12 99.8744
15-NOV-12 99.9843
16-NOV-12 100.1169
19-NOV-12 99.6699
20-NOV-12 99.6567
21-NOV-12 99.7644
22-NOV-12 ND
23-NOV-12 99.3790
26-NOV-12 99.3850
27-NOV-12 99.3694
28-NOV-12 99.4449
29-NOV-12 99.3202
30-NOV-12 99.2133
3-DEC-12 99.1246
4-DEC-12 99.0861
5-DEC-12 99.0568
6-DEC-12 99.1781
7-DEC-12 99.1600
10-DEC-12 99.0778
11-DEC-12 98.9743
12-DEC-12 98.9166
13-DEC-12 98.9152
14-DEC-12 98.8657
17-DEC-12 98.7790
18-DEC-12 98.6707
19-DEC-12 98.6407
20-DEC-12 98.7483
21-DEC-12 99.0956
24-DEC-12 99.1821
25-DEC-12 ND
26-DEC-12 99.2104
27-DEC-12 99.2471
28-DEC-12 99.1820
31-DEC-12 99.2338
1-JAN-13 ND
2-JAN-13 98.8355
3-JAN-13 98.9390
4-JAN-13 99.2420
7-JAN-13 99.1199
8-JAN-13 99.1843
9-JAN-13 99.1300
10-JAN-13 98.7704
11-JAN-13 98.6639
14-JAN-13 98.6106
15-JAN-13 98.6296
16-JAN-13 98.6919
17-JAN-13 98.6299
18-JAN-13 98.9481
21-JAN-13 ND
22-JAN-13 98.8703
23-JAN-13 98.9096
24-JAN-13 98.9810
25-JAN-13 99.1697
28-JAN-13 99.3448
29-JAN-13 99.0442
30-JAN-13 98.9954
31-JAN-13 98.9308
1-FEB-13 98.8329
4-FEB-13 99.1227
5-FEB-13 99.0104
6-FEB-13 99.1616
7-FEB-13 99.4379
8-FEB-13 99.4560
11-FEB-13 99.7306
12-FEB-13 99.5614
13-FEB-13 99.5376
14-FEB-13 99.6275
15-FEB-13 99.7066
18-FEB-13 ND
19-FEB-13 99.7589
20-FEB-13 99.8929
21-FEB-13 100.2757
22-FEB-13 100.3412
25-FEB-13 100.3990
26-FEB-13 100.6227
27-FEB-13 100.4277
28-FEB-13 100.4775
1-MAR-13 100.7914
4-MAR-13 100.8213
5-MAR-13 100.6742
6-MAR-13 100.7679
7-MAR-13 100.7259
8-MAR-13 100.7960
11-MAR-13 100.7128
12-MAR-13 100.5550
13-MAR-13 100.6440
14-MAR-13 100.6663
15-MAR-13 100.3407
18-MAR-13 100.5543
19-MAR-13 100.7341
20-MAR-13 100.6207
21-MAR-13 100.5508
22-MAR-13 100.4319
25-MAR-13 100.5187
26-MAR-13 100.4414
27-MAR-13 100.6611
28-MAR-13 100.4800
29-MAR-13 100.5166
1-APR-13 100.3866
2-APR-13 100.3498
3-APR-13 100.3168
4-APR-13 100.6316
5-APR-13 100.3591
8-APR-13 100.4844
9-APR-13 100.2159
10-APR-13 100.1974
11-APR-13 99.9460
12-APR-13 100.0409
15-APR-13 100.1642
16-APR-13 100.0454
17-APR-13 100.3320
18-APR-13 100.3780
19-APR-13 100.4147
22-APR-13 100.5652
23-APR-13 100.5881
24-APR-13 100.6523
25-APR-13 100.2362
26-APR-13 100.0957
29-APR-13 99.8412
30-APR-13 99.5800
1-MAY-13 99.6477
2-MAY-13 99.8178
3-MAY-13 99.7094
6-MAY-13 99.8357
7-MAY-13 99.6940
8-MAY-13 99.3435
9-MAY-13 99.4533
10-MAY-13 100.4207
13-MAY-13 100.4528
14-MAY-13 100.5362
15-MAY-13 100.9424
16-MAY-13 100.8500
17-MAY-13 101.3185
20-MAY-13 101.1885
21-MAY-13 101.1015
22-MAY-13 101.4260
23-MAY-13 101.3596
24-MAY-13 101.4216
27-MAY-13 ND
28-MAY-13 101.7165
29-MAY-13 101.6837
30-MAY-13 101.5991
31-MAY-13 101.7975
3-JUN-13 101.3622
4-JUN-13 101.4917
5-JUN-13 101.4633
6-JUN-13 101.0483
7-JUN-13 100.8323
10-JUN-13 101.2409
11-JUN-13 101.0641
12-JUN-13 100.7359
13-JUN-13 100.5947
14-JUN-13 100.4174
17-JUN-13 100.5640
18-JUN-13 100.7928
19-JUN-13 100.7279
20-JUN-13 102.3987
21-JUN-13 102.6881
24-JUN-13 102.8544
25-JUN-13 102.5884
26-JUN-13 102.6467
27-JUN-13 102.4828
28-JUN-13 102.5167
1-JUL-13 102.3020
2-JUL-13 102.6021
3-JUL-13 102.6892
4-JUL-13 ND
5-JUL-13 103.2503
8-JUL-13 103.1869
9-JUL-13 103.1151
10-JUL-13 102.9326
11-JUL-13 102.1358
12-JUL-13 102.1933
15-JUL-13 102.1590
16-JUL-13 101.7040
17-JUL-13 101.7263
18-JUL-13 101.8853
19-JUL-13 101.6868
22-JUL-13 101.4447
23-JUL-13 101.3845
24-JUL-13 101.5487
25-JUL-13 101.5289
26-JUL-13 101.4113
29-JUL-13 101.4131
30-JUL-13 101.6392
31-JUL-13 101.8147
1-AUG-13 102.0375
2-AUG-13 101.8162
5-AUG-13 101.7290
6-AUG-13 101.5480
7-AUG-13 101.5015
8-AUG-13 101.0814
9-AUG-13 101.0782
12-AUG-13 101.1593
13-AUG-13 101.7237
14-AUG-13 101.6383
15-AUG-13 101.7606
16-AUG-13 101.6834
19-AUG-13 101.9505
20-AUG-13 101.8453
21-AUG-13 102.3280
22-AUG-13 102.5584
23-AUG-13 102.2192
26-AUG-13 102.4555
27-AUG-13 102.6871
28-AUG-13 102.6961
29-AUG-13 102.9023
30-AUG-13 103.0152
2-SEP-13 ND
3-SEP-13 103.2373
4-SEP-13 102.8596
5-SEP-13 103.1940
6-SEP-13 102.5475
9-SEP-13 102.3082
10-SEP-13 102.2377
11-SEP-13 102.0132
12-SEP-13 101.8852
13-SEP-13 101.9628
16-SEP-13 101.5836
17-SEP-13 101.5099
18-SEP-13 101.5489
19-SEP-13 100.6581
20-SEP-13 100.8648
23-SEP-13 100.8915
24-SEP-13 101.0514
25-SEP-13 101.0640
26-SEP-13 101.2949
27-SEP-13 101.2782
30-SEP-13 101.2438
1-OCT-13 101.2553
2-OCT-13 101.0740
3-OCT-13 101.0455
4-OCT-13 100.9273
7-OCT-13 100.9540
8-OCT-13 101.0450
9-OCT-13 101.3518
10-OCT-13 101.1160
11-OCT-13 101.1214
14-OCT-13 ND
15-OCT-13 100.9897
16-OCT-13 100.9088
17-OCT-13 100.2612
18-OCT-13 100.2294
21-OCT-13 100.4844
22-OCT-13 100.2008
23-OCT-13 100.3010
24-OCT-13 100.3935
25-OCT-13 100.3577
28-OCT-13 100.3861
29-OCT-13 100.5069
30-OCT-13 100.5128
31-OCT-13 100.9558
1-NOV-13 101.3862
4-NOV-13 101.1717
5-NOV-13 101.4553
6-NOV-13 101.3382
7-NOV-13 101.6396
8-NOV-13 101.8972
11-NOV-13 ND
12-NOV-13 102.0234
13-NOV-13 101.7523
14-NOV-13 101.6915
15-NOV-13 101.5513
18-NOV-13 101.2433
19-NOV-13 101.3246
20-NOV-13 101.5259
21-NOV-13 101.8490
22-NOV-13 101.7024
25-NOV-13 101.8273
26-NOV-13 101.8137
27-NOV-13 101.9935
28-NOV-13 ND
29-NOV-13 101.9461
2-DEC-13 102.1959
3-DEC-13 102.1392
4-DEC-13 102.2035
5-DEC-13 101.7967
6-DEC-13 101.6888
9-DEC-13 101.4130
10-DEC-13 101.3516
11-DEC-13 101.3710
12-DEC-13 101.7106
13-DEC-13 101.6457
16-DEC-13 101.5128
17-DEC-13 101.5873
18-DEC-13 101.7210
19-DEC-13 102.0530
20-DEC-13 102.0396
23-DEC-13 101.8961
24-DEC-13 102.0006
25-DEC-13 ND
26-DEC-13 102.0978
27-DEC-13 102.0254
30-DEC-13 101.8172
31-DEC-13 101.8774
1-JAN-14 ND
2-JAN-14 102.1252
3-JAN-14 102.1674
6-JAN-14 102.2344
7-JAN-14 102.3528
8-JAN-14 102.5280
9-JAN-14 102.6351
10-JAN-14 102.2906
13-JAN-14 102.1666
14-JAN-14 102.2979
15-JAN-14 102.6215
16-JAN-14 102.8440
17-JAN-14 102.8791
20-JAN-14 ND
21-JAN-14 103.0018
22-JAN-14 103.1740
23-JAN-14 103.1921
24-JAN-14 103.2151
27-JAN-14 103.2799
28-JAN-14 103.2440
29-JAN-14 103.2294
30-JAN-14 103.4976
31-JAN-14 103.5562
3-FEB-14 103.6301
4-FEB-14 103.4111
5-FEB-14 103.3798
6-FEB-14 103.0717
7-FEB-14 103.1169
10-FEB-14 103.0836
11-FEB-14 103.0070
12-FEB-14 102.9920
13-FEB-14 102.9043
14-FEB-14 102.6579
17-FEB-14 ND
18-FEB-14 102.5946
19-FEB-14 102.7894
20-FEB-14 103.0766
21-FEB-14 103.0537
24-FEB-14 102.8337
25-FEB-14 102.9409
26-FEB-14 103.2352
27-FEB-14 103.1474
28-FEB-14 102.8837
3-MAR-14 103.1040
4-MAR-14 103.1442
5-MAR-14 102.9498
6-MAR-14 102.4619
7-MAR-14 102.7327
10-MAR-14 102.8619
11-MAR-14 102.8811
12-MAR-14 102.9621
13-MAR-14 102.6849
14-MAR-14 102.7522
17-MAR-14 102.7262
18-MAR-14 102.8032
19-MAR-14 102.9102
20-MAR-14 103.5790
21-MAR-14 103.4409
24-MAR-14 103.3005
25-MAR-14 103.1815
26-MAR-14 103.0846
27-MAR-14 102.9041
28-MAR-14 102.9359
31-MAR-14 102.8044
1-APR-14 102.6615
2-APR-14 102.8558
3-APR-14 103.0651
4-APR-14 102.7675
7-APR-14 102.6456
8-APR-14 102.1983
9-APR-14 102.2078
10-APR-14 102.0628
11-APR-14 102.1860
14-APR-14 102.3733
15-APR-14 102.5248
16-APR-14 102.5152
17-APR-14 102.4544
18-APR-14 102.5249
21-APR-14 102.6075
22-APR-14 102.6775
23-APR-14 102.7432
24-APR-14 102.7414
25-APR-14 102.7867
28-APR-14 102.7527
29-APR-14 102.6481
30-APR-14 102.5212
1-MAY-14 102.5016
2-MAY-14 102.4450
5-MAY-14 102.3409
6-MAY-14 102.0246
7-MAY-14 102.0211
8-MAY-14 101.9451
9-MAY-14 102.2282
12-MAY-14 102.2346
13-MAY-14 102.2344
14-MAY-14 102.1409
15-MAY-14 102.2576
16-MAY-14 102.1617
19-MAY-14 102.0528
20-MAY-14 102.2265
21-MAY-14 102.3074
22-MAY-14 102.2429
23-MAY-14 102.2533
26-MAY-14 ND
27-MAY-14 102.4077
28-MAY-14 102.4454
29-MAY-14 102.2475
30-MAY-14 102.3333
2-JUN-14 102.5787
3-JUN-14 102.6366
4-JUN-14 102.7048
5-JUN-14 102.5517
6-JUN-14 102.4676
9-JUN-14 102.5066
10-JUN-14 102.5901
11-JUN-14 102.5122
12-JUN-14 102.3467
13-JUN-14 102.4483
16-JUN-14 102.4277
17-JUN-14 102.6580
18-JUN-14 102.6269
19-JUN-14 102.3218
20-JUN-14 102.3350
23-JUN-14 102.1966
24-JUN-14 102.2700
25-JUN-14 102.1610
26-JUN-14 102.1090
27-JUN-14 101.9503
30-JUN-14 101.7487
1-JUL-14 101.6875
2-JUL-14 101.8114
3-JUL-14 101.8781
4-JUL-14 ND
7-JUL-14 101.9303
8-JUL-14 101.8607
9-JUL-14 101.7584
10-JUL-14 101.8471
11-JUL-14 101.9535
14-JUL-14 101.9528
15-JUL-14 102.1366
16-JUL-14 102.1543
17-JUL-14 102.2241
18-JUL-14 102.2281
21-JUL-14 102.1678
22-JUL-14 102.1729
23-JUL-14 102.1228
24-JUL-14 102.2139
25-JUL-14 102.3463
28-JUL-14 102.3542
29-JUL-14 102.5528
30-JUL-14 102.8453
31-JUL-14 102.9612
1-AUG-14 103.0046
4-AUG-14 102.9715
5-AUG-14 103.1865
6-AUG-14 103.1225
7-AUG-14 103.1576
8-AUG-14 103.0972
11-AUG-14 102.9571
12-AUG-14 103.0100
13-AUG-14 102.9388
14-AUG-14 102.8242
15-AUG-14 102.7484
18-AUG-14 102.7002
19-AUG-14 102.8756
20-AUG-14 103.0445
21-AUG-14 103.1311
22-AUG-14 103.2518
25-AUG-14 103.3708
26-AUG-14 103.3134
27-AUG-14 103.1295
28-AUG-14 103.1580
29-AUG-14 103.1909
1-SEP-14 ND
2-SEP-14 103.5462
3-SEP-14 103.3338
4-SEP-14 103.7172
5-SEP-14 103.6705
8-SEP-14 103.8431
9-SEP-14 104.3072
10-SEP-14 104.2990
11-SEP-14 104.3620
12-SEP-14 104.5270
15-SEP-14 104.6077
16-SEP-14 104.3482
17-SEP-14 104.4124
18-SEP-14 104.6541
19-SEP-14 104.8534
22-SEP-14 104.9789
23-SEP-14 105.0150
24-SEP-14 105.1425
25-SEP-14 105.3912
26-SEP-14 105.6985
29-SEP-14 105.8975
30-SEP-14 106.0440
1-OCT-14 106.0634
2-OCT-14 105.8160
3-OCT-14 106.4762
6-OCT-14 106.0656
7-OCT-14 105.9658
8-OCT-14 106.0297
9-OCT-14 105.6838
10-OCT-14 105.9311
13-OCT-14 ND
14-OCT-14 105.8888
15-OCT-14 105.8386
16-OCT-14 105.7883
17-OCT-14 105.8074
20-OCT-14 105.7854
21-OCT-14 105.7395
22-OCT-14 105.9504
23-OCT-14 106.1069
24-OCT-14 105.9899
27-OCT-14 106.0571
28-OCT-14 105.7430
29-OCT-14 105.5418
30-OCT-14 105.9588
31-OCT-14 106.6565
3-NOV-14 107.0971
4-NOV-14 107.1178
5-NOV-14 107.4071
6-NOV-14 107.7322
7-NOV-14 107.6453
10-NOV-14 107.5336
11-NOV-14 ND
12-NOV-14 107.5169
13-NOV-14 107.7289
14-NOV-14 107.7508
17-NOV-14 107.8596
18-NOV-14 107.6490
19-NOV-14 107.8909
20-NOV-14 107.9082
21-NOV-14 107.9356
24-NOV-14 108.0779
25-NOV-14 107.9497
26-NOV-14 107.8834
27-NOV-14 ND
28-NOV-14 108.7962
1-DEC-14 108.6965
2-DEC-14 109.2731
3-DEC-14 109.3969
4-DEC-14 109.2449
5-DEC-14 109.9256
8-DEC-14 110.1747
9-DEC-14 109.6953
10-DEC-14 109.8991
11-DEC-14 110.3516
12-DEC-14 110.3230
15-DEC-14 110.6908
16-DEC-14 110.5725
17-DEC-14 110.5232
18-DEC-14 110.7535
19-DEC-14 111.0200
22-DEC-14 110.9141
23-DEC-14 111.2608
24-DEC-14 111.1936
25-DEC-14 ND
26-DEC-14 111.1785
29-DEC-14 111.3345
30-DEC-14 111.0057
31-DEC-14 111.2769
1-JAN-15 ND
2-JAN-15 111.8311
5-JAN-15 112.4831
6-JAN-15 112.2677
7-JAN-15 112.5984
8-JAN-15 112.2065
9-JAN-15 112.0656
12-JAN-15 112.1909
13-JAN-15 112.2449
14-JAN-15 112.0558
15-JAN-15 112.0877
16-JAN-15 112.2625
19-JAN-15 ND
20-JAN-15 112.5928
21-JAN-15 112.8262
22-JAN-15 112.9249
23-JAN-15 113.3592
26-JAN-15 113.5872
27-JAN-15 113.2373
28-JAN-15 113.5668
29-JAN-15 114.3794
30-JAN-15 114.7135
2-FEB-15 114.3210
3-FEB-15 113.6831
4-FEB-15 113.8824
5-FEB-15 113.5930
6-FEB-15 114.2320
9-FEB-15 114.0741
10-FEB-15 114.3724
11-FEB-15 114.8851
12-FEB-15 114.0469
13-FEB-15 113.9121
16-FEB-15 ND
17-FEB-15 114.0406
18-FEB-15 114.3340
19-FEB-15 114.2284
20-FEB-15 114.4201
23-FEB-15 114.6523
24-FEB-15 114.6442
25-FEB-15 114.1267
26-FEB-15 114.5497
27-FEB-15 114.6821
2-MAR-15 114.9087
3-MAR-15 114.6383
4-MAR-15 115.1973
5-MAR-15 115.5059
6-MAR-15 116.4375
9-MAR-15 116.5385
10-MAR-15 117.1724
11-MAR-15 117.5474
12-MAR-15 117.1818
13-MAR-15 117.9288
16-MAR-15 117.6601
17-MAR-15 117.5611
18-MAR-15 117.3212
19-MAR-15 117.0618
20-MAR-15 116.0812
23-MAR-15 115.4065
24-MAR-15 115.2954
25-MAR-15 115.1318
26-MAR-15 115.4082
27-MAR-15 115.7642
30-MAR-15 116.2399
31-MAR-15 116.2857
1-APR-15 115.8792
2-APR-15 115.4671
3-APR-15 114.6897
6-APR-15 114.5623
7-APR-15 115.2138
8-APR-15 115.1743
9-APR-15 115.7158
10-APR-15 116.1584
13-APR-15 116.4549
14-APR-15 115.7380
15-APR-15 115.8279
16-APR-15 114.9303
17-APR-15 115.0270
20-APR-15 115.2137
21-APR-15 115.2939
22-APR-15 115.2788
23-APR-15 114.8552
24-APR-15 114.5863
27-APR-15 114.4250
28-APR-15 113.8379
29-APR-15 113.3091
30-APR-15 114.0661
1-MAY-15 114.3810
4-MAY-15 114.4283
5-MAY-15 113.9888
6-MAY-15 113.4479
7-MAY-15 113.9578
8-MAY-15 113.6451
11-MAY-15 114.1439
12-MAY-15 113.7164
13-MAY-15 113.1704
14-MAY-15 113.0493
15-MAY-15 112.8226
18-MAY-15 113.3844
19-MAY-15 114.1120
20-MAY-15 114.3428
21-MAY-15 114.1637
22-MAY-15 114.6045
25-MAY-15 ND
26-MAY-15 115.5245
27-MAY-15 115.7192
28-MAY-15 115.7494
29-MAY-15 115.5707
1-JUN-15 116.0703
2-JUN-15 115.3152
3-JUN-15 115.0330
4-JUN-15 115.4207
5-JUN-15 116.0800
8-JUN-15 115.7339
9-JUN-15 115.1829
10-JUN-15 114.7413
11-JUN-15 115.0434
12-JUN-15 114.8759
15-JUN-15 114.9569
16-JUN-15 115.0019
17-JUN-15 115.0346
18-JUN-15 114.0667
19-JUN-15 114.4312
22-JUN-15 114.3566
23-JUN-15 114.9239
24-JUN-15 115.2187
25-JUN-15 115.1308
26-JUN-15 115.4068
29-JUN-15 115.3905
30-JUN-15 115.4956
1-JUL-15 115.9823
2-JUL-15 115.8826
3-JUL-15 ND
6-JUL-15 116.1448
7-JUL-15 116.7717
8-JUL-15 116.4565
9-JUL-15 116.5377
10-JUL-15 116.2065
13-JUL-15 116.5799
14-JUL-15 116.4995
15-JUL-15 117.0405
16-JUL-15 117.1941
17-JUL-15 117.5603
20-JUL-15 117.7288
21-JUL-15 117.4145
22-JUL-15 117.8315
23-JUL-15 117.8198
24-JUL-15 118.1012
27-JUL-15 117.8136
28-JUL-15 117.8136
29-JUL-15 117.7063
30-JUL-15 118.5607
31-JUL-15 117.9529
3-AUG-15 118.4222
4-AUG-15 118.4207
5-AUG-15 119.0590
6-AUG-15 118.9359
7-AUG-15 118.6472
10-AUG-15 118.3920
11-AUG-15 119.3495
12-AUG-15 118.9735
13-AUG-15 119.4152
14-AUG-15 119.4373
17-AUG-15 119.6890
18-AUG-15 119.8088
19-AUG-15 119.9971
20-AUG-15 119.6993
21-AUG-15 119.7669
24-AUG-15 119.6105
25-AUG-15 119.9796
26-AUG-15 120.1846
27-AUG-15 119.9951
28-AUG-15 120.1505
31-AUG-15 120.0131
1-SEP-15 119.9143
2-SEP-15 120.2576
3-SEP-15 120.3055
4-SEP-15 120.5806
7-SEP-15 ND
8-SEP-15 120.3288
9-SEP-15 120.4697
10-SEP-15 120.1870
11-SEP-15 120.1581
14-SEP-15 120.0241
15-SEP-15 120.1360
16-SEP-15 119.5970
17-SEP-15 119.6029
18-SEP-15 119.3177
21-SEP-15 120.1611
22-SEP-15 120.7230
23-SEP-15 121.1811
24-SEP-15 120.9933
25-SEP-15 120.8816
28-SEP-15 120.9268
29-SEP-15 121.0419
30-SEP-15 120.7985
1-OCT-15 120.5284
2-OCT-15 120.2020
5-OCT-15 119.8760
6-OCT-15 119.5554
7-OCT-15 119.1895
8-OCT-15 119.0138
9-OCT-15 118.4040
12-OCT-15 ND
13-OCT-15 118.7586
14-OCT-15 118.4877
15-OCT-15 117.9721
16-OCT-15 118.3339
19-OCT-15 118.7618
20-OCT-15 118.7081
21-OCT-15 119.1786
22-OCT-15 119.4136
23-OCT-15 119.7780
26-OCT-15 119.5586
27-OCT-15 119.8716
28-OCT-15 119.5955
29-OCT-15 120.1905
30-OCT-15 119.5576
2-NOV-15 119.5610
3-NOV-15 119.5524
4-NOV-15 120.0428
5-NOV-15 120.1273
6-NOV-15 121.0436
9-NOV-15 121.2996
10-NOV-15 121.3702
11-NOV-15 ND
12-NOV-15 121.2428
13-NOV-15 121.4960
16-NOV-15 121.6678
17-NOV-15 121.7593
18-NOV-15 121.8104
19-NOV-15 121.0097
20-NOV-15 121.1791
23-NOV-15 121.5409
24-NOV-15 121.1588
25-NOV-15 121.2790
26-NOV-15 ND
27-NOV-15 121.7017
30-NOV-15 121.7531
1-DEC-15 121.5297
2-DEC-15 121.7824
3-DEC-15 121.0917
4-DEC-15 121.0120
7-DEC-15 121.8371
8-DEC-15 122.0951
9-DEC-15 121.7730
10-DEC-15 121.8438
11-DEC-15 122.3690
14-DEC-15 122.4038
15-DEC-15 122.4744
16-DEC-15 122.6280
17-DEC-15 123.4997
18-DEC-15 122.9406
21-DEC-15 123.0660
22-DEC-15 122.8411
23-DEC-15 122.7665
24-DEC-15 122.6732
25-DEC-15 ND
28-DEC-15 122.6954
29-DEC-15 122.8044
30-DEC-15 123.1638
31-DEC-15 122.9770
1-JAN-16 ND
4-JAN-16 123.9062
5-JAN-16 123.9837
6-JAN-16 124.4197
7-JAN-16 124.5004
8-JAN-16 124.8694
11-JAN-16 124.8607
12-JAN-16 125.1560
13-JAN-16 124.9818
14-JAN-16 125.2265
15-JAN-16 125.6011
18-JAN-16 ND
19-JAN-16 125.6457
20-JAN-16 126.2356
21-JAN-16 125.8727
22-JAN-16 125.5826
25-JAN-16 125.8509
26-JAN-16 125.4863
27-JAN-16 125.3208
28-JAN-16 125.0270
29-JAN-16 125.3309
1-FEB-16 125.1360
2-FEB-16 125.4210
3-FEB-16 124.4619
4-FEB-16 123.3907
5-FEB-16 124.1117
8-FEB-16 124.2486
9-FEB-16 123.9802
10-FEB-16 124.0996
11-FEB-16 124.0097
12-FEB-16 124.1209
15-FEB-16 ND
16-FEB-16 124.2116
17-FEB-16 123.5670
18-FEB-16 123.6011
19-FEB-16 123.6903
22-FEB-16 123.4673
23-FEB-16 123.8415
24-FEB-16 123.8225
25-FEB-16 123.5739
26-FEB-16 124.0453
29-FEB-16 123.9154
1-MAR-16 123.5567
2-MAR-16 123.4300
3-MAR-16 122.8457
4-MAR-16 122.1608
7-MAR-16 122.1548
8-MAR-16 122.3959
9-MAR-16 121.9524
10-MAR-16 121.9619
11-MAR-16 121.4169
14-MAR-16 121.8351
15-MAR-16 122.2527
16-MAR-16 122.4507
17-MAR-16 120.0391
18-MAR-16 120.0006
21-MAR-16 120.3288
22-MAR-16 120.3417
23-MAR-16 121.1460
24-MAR-16 121.4416
25-MAR-16 121.3907
28-MAR-16 120.9929
29-MAR-16 121.0168
30-MAR-16 119.7979
31-MAR-16 119.4276
1-APR-16 119.8378
4-APR-16 119.9759
5-APR-16 120.5130
6-APR-16 120.0870
7-APR-16 120.4022
8-APR-16 119.9162
11-APR-16 119.4527
12-APR-16 119.2860
13-APR-16 119.6278
14-APR-16 119.6472
15-APR-16 119.6711
18-APR-16 119.4815
19-APR-16 118.7327
20-APR-16 118.8460
21-APR-16 119.3569
22-APR-16 119.7867
25-APR-16 119.7377
26-APR-16 119.3052
27-APR-16 119.3992
28-APR-16 118.6960
29-APR-16 118.3204
2-MAY-16 118.1783
3-MAY-16 118.9150
4-MAY-16 119.5680
5-MAY-16 119.8129
6-MAY-16 119.9383
9-MAY-16 120.5506
10-MAY-16 120.4259
11-MAY-16 119.8298
12-MAY-16 120.2730
13-MAY-16 120.8525
16-MAY-16 120.7121
17-MAY-16 120.6725
18-MAY-16 121.1787
19-MAY-16 121.9352
20-MAY-16 121.8735
23-MAY-16 121.9684
24-MAY-16 121.9913
25-MAY-16 121.8948
26-MAY-16 121.5850
27-MAY-16 121.7804
30-MAY-16 ND
31-MAY-16 122.1676
1-JUN-16 122.1821
2-JUN-16 122.1728
3-JUN-16 121.0891
6-JUN-16 120.8500
7-JUN-16 120.4603
8-JUN-16 119.7740
9-JUN-16 120.2003
10-JUN-16 120.7067
13-JUN-16 121.1199
14-JUN-16 121.6215
15-JUN-16 121.3731
16-JUN-16 121.8377
17-JUN-16 121.1437
Last update: June 20, 2016