Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, September 19, 2016

Nominal Major Currencies Dollar Index -- Daily Index from 1990

(Rates in currency units per U.S. dollar except as noted)
1-JAN-90 ND
2-JAN-90 93.0698
3-JAN-90 93.2095
4-JAN-90 91.9952
5-JAN-90 91.9587
8-JAN-90 91.6824
9-JAN-90 92.1002
10-JAN-90 91.9325
11-JAN-90 91.9775
12-JAN-90 91.7976
15-JAN-90 ND
16-JAN-90 92.3405
17-JAN-90 92.2604
18-JAN-90 92.8334
19-JAN-90 92.8662
22-JAN-90 93.4137
23-JAN-90 92.8181
24-JAN-90 92.6225
25-JAN-90 92.5621
26-JAN-90 92.5336
29-JAN-90 91.9957
30-JAN-90 92.2313
31-JAN-90 92.3441
1-FEB-90 92.2790
2-FEB-90 92.4831
5-FEB-90 92.1497
6-FEB-90 91.8486
7-FEB-90 92.0297
8-FEB-90 92.4707
9-FEB-90 92.4400
12-FEB-90 92.2762
13-FEB-90 92.4009
14-FEB-90 92.4125
15-FEB-90 92.5644
16-FEB-90 92.3088
19-FEB-90 ND
20-FEB-90 92.5102
21-FEB-90 92.1825
22-FEB-90 92.1595
23-FEB-90 92.5421
26-FEB-90 93.2172
27-FEB-90 93.0419
28-FEB-90 93.2150
1-MAR-90 93.7835
2-MAR-90 94.1408
5-MAR-90 93.7824
6-MAR-90 93.6213
7-MAR-90 93.9927
8-MAR-90 93.7136
9-MAR-90 93.9973
12-MAR-90 94.3499
13-MAR-90 94.5154
14-MAR-90 94.2717
15-MAR-90 94.1868
16-MAR-90 94.0100
19-MAR-90 94.1545
20-MAR-90 94.3518
21-MAR-90 94.6451
22-MAR-90 94.7015
23-MAR-90 94.5386
26-MAR-90 94.9542
27-MAR-90 95.0103
28-MAR-90 95.1977
29-MAR-90 94.5590
30-MAR-90 94.4002
2-APR-90 94.9192
3-APR-90 94.7636
4-APR-90 94.6454
5-APR-90 94.5147
6-APR-90 94.3876
9-APR-90 94.2140
10-APR-90 94.3875
11-APR-90 94.0835
12-APR-90 93.9987
13-APR-90 94.1478
16-APR-90 94.4195
17-APR-90 94.5258
18-APR-90 94.1207
19-APR-90 93.7016
20-APR-90 94.2198
23-APR-90 94.2985
24-APR-90 94.3764
25-APR-90 94.1720
26-APR-90 94.1841
27-APR-90 94.1751
30-APR-90 94.2117
1-MAY-90 94.2383
2-MAY-90 94.1943
3-MAY-90 94.1326
4-MAY-90 93.8020
7-MAY-90 93.3943
8-MAY-90 93.4238
9-MAY-90 92.8159
10-MAY-90 92.8882
11-MAY-90 92.3155
14-MAY-90 92.4529
15-MAY-90 92.3918
16-MAY-90 92.2272
17-MAY-90 92.3534
18-MAY-90 92.5479
21-MAY-90 92.9658
22-MAY-90 92.9624
23-MAY-90 92.7357
24-MAY-90 92.9816
25-MAY-90 92.7074
28-MAY-90 ND
29-MAY-90 92.6374
30-MAY-90 92.8198
31-MAY-90 93.3980
1-JUN-90 93.0241
4-JUN-90 93.1874
5-JUN-90 93.2443
6-JUN-90 93.0594
7-JUN-90 93.0390
8-JUN-90 93.4742
11-JUN-90 93.4487
12-JUN-90 93.3488
13-JUN-90 93.3745
14-JUN-90 93.2740
15-JUN-90 93.3133
18-JUN-90 92.8695
19-JUN-90 92.6718
20-JUN-90 92.8400
21-JUN-90 93.0173
22-JUN-90 93.0128
25-JUN-90 93.1303
26-JUN-90 92.8254
27-JUN-90 92.4861
28-JUN-90 92.3806
29-JUN-90 92.0909
2-JUL-90 91.5346
3-JUL-90 91.3336
4-JUL-90 ND
5-JUL-90 91.2353
6-JUL-90 91.3285
9-JUL-90 91.0357
10-JUL-90 90.5319
11-JUL-90 90.7512
12-JUL-90 90.8587
13-JUL-90 90.3771
16-JUL-90 90.7071
17-JUL-90 90.5077
18-JUL-90 90.1894
19-JUL-90 90.3800
20-JUL-90 90.5525
23-JUL-90 90.1631
24-JUL-90 89.9069
25-JUL-90 89.9830
26-JUL-90 90.3250
27-JUL-90 89.9115
30-JUL-90 89.5177
31-JUL-90 88.6981
1-AUG-90 89.0135
2-AUG-90 89.4826
3-AUG-90 89.4186
6-AUG-90 88.9544
7-AUG-90 89.0121
8-AUG-90 89.3636
9-AUG-90 89.1850
10-AUG-90 89.2149
13-AUG-90 88.8982
14-AUG-90 88.5273
15-AUG-90 87.9890
16-AUG-90 88.2959
17-AUG-90 87.7313
20-AUG-90 87.7636
21-AUG-90 87.5479
22-AUG-90 87.3117
23-AUG-90 87.0950
24-AUG-90 87.2719
27-AUG-90 86.8924
28-AUG-90 86.8351
29-AUG-90 86.8790
30-AUG-90 87.4706
31-AUG-90 87.9281
3-SEP-90 ND
4-SEP-90 88.2506
5-SEP-90 87.2486
6-SEP-90 87.1063
7-SEP-90 87.2679
10-SEP-90 87.7481
11-SEP-90 87.9228
12-SEP-90 87.3853
13-SEP-90 87.0457
14-SEP-90 86.5658
17-SEP-90 86.4270
18-SEP-90 86.2324
19-SEP-90 86.7845
20-SEP-90 86.9222
21-SEP-90 86.9467
24-SEP-90 86.2028
25-SEP-90 86.5677
26-SEP-90 86.8287
27-SEP-90 87.0274
28-SEP-90 86.9195
1-OCT-90 86.2694
2-OCT-90 86.3434
3-OCT-90 85.9304
4-OCT-90 85.2409
5-OCT-90 85.1291
8-OCT-90 ND
9-OCT-90 84.2220
10-OCT-90 84.2139
11-OCT-90 84.3706
12-OCT-90 83.7512
15-OCT-90 84.0303
16-OCT-90 83.7583
17-OCT-90 83.4591
18-OCT-90 83.6819
19-OCT-90 83.4644
22-OCT-90 83.9154
23-OCT-90 84.1917
24-OCT-90 84.0099
25-OCT-90 83.9489
26-OCT-90 84.1054
29-OCT-90 84.1917
30-OCT-90 84.4313
31-OCT-90 84.5614
1-NOV-90 84.4365
2-NOV-90 84.0458
5-NOV-90 83.1760
6-NOV-90 83.2689
7-NOV-90 83.3730
8-NOV-90 83.9672
9-NOV-90 83.9596
12-NOV-90 ND
13-NOV-90 83.7755
14-NOV-90 83.6468
15-NOV-90 83.6609
16-NOV-90 83.5907
19-NOV-90 83.5325
20-NOV-90 83.5134
21-NOV-90 83.3606
22-NOV-90 ND
23-NOV-90 83.3850
26-NOV-90 83.7724
27-NOV-90 83.4870
28-NOV-90 83.9130
29-NOV-90 84.6607
30-NOV-90 84.9262
3-DEC-90 85.5018
4-DEC-90 85.1991
5-DEC-90 85.3219
6-DEC-90 84.6197
7-DEC-90 84.0496
10-DEC-90 84.1321
11-DEC-90 84.3372
12-DEC-90 84.2671
13-DEC-90 84.3811
14-DEC-90 84.6168
17-DEC-90 84.7247
18-DEC-90 84.6183
19-DEC-90 84.7495
20-DEC-90 85.3899
21-DEC-90 86.1237
24-DEC-90 86.5985
25-DEC-90 ND
26-DEC-90 86.2555
27-DEC-90 86.3705
28-DEC-90 85.3271
31-DEC-90 85.3782
1-JAN-91 ND
2-JAN-91 84.8780
3-JAN-91 84.5266
4-JAN-91 85.1608
7-JAN-91 86.1017
8-JAN-91 85.9741
9-JAN-91 85.2189
10-JAN-91 85.6959
11-JAN-91 85.6231
14-JAN-91 85.8771
15-JAN-91 86.0409
16-JAN-91 86.2107
17-JAN-91 84.9763
18-JAN-91 84.7589
21-JAN-91 ND
22-JAN-91 84.4125
23-JAN-91 84.3305
24-JAN-91 84.2650
25-JAN-91 84.4672
28-JAN-91 84.3478
29-JAN-91 84.1044
30-JAN-91 84.2591
31-JAN-91 84.0369
1-FEB-91 83.7490
4-FEB-91 83.5889
5-FEB-91 83.3080
6-FEB-91 82.7364
7-FEB-91 82.6887
8-FEB-91 82.8272
11-FEB-91 82.5253
12-FEB-91 82.7332
13-FEB-91 83.0199
14-FEB-91 83.2847
15-FEB-91 83.6371
18-FEB-91 ND
19-FEB-91 84.2167
20-FEB-91 84.3280
21-FEB-91 84.0580
22-FEB-91 84.5437
25-FEB-91 85.1712
26-FEB-91 85.0379
27-FEB-91 85.0203
28-FEB-91 85.2172
1-MAR-91 85.8269
4-MAR-91 86.0935
5-MAR-91 85.9805
6-MAR-91 86.4360
7-MAR-91 86.4931
8-MAR-91 86.9666
11-MAR-91 87.5842
12-MAR-91 87.0658
13-MAR-91 87.1845
14-MAR-91 87.1120
15-MAR-91 87.8571
18-MAR-91 88.7904
19-MAR-91 89.3446
20-MAR-91 89.3226
21-MAR-91 88.7907
22-MAR-91 88.8674
25-MAR-91 89.7307
26-MAR-91 90.0657
27-MAR-91 90.5855
28-MAR-91 90.9656
29-MAR-91 90.6321
1-APR-91 90.2577
2-APR-91 89.6769
3-APR-91 89.2906
4-APR-91 88.8490
5-APR-91 89.3432
8-APR-91 89.5778
9-APR-91 88.6848
10-APR-91 89.1293
11-APR-91 88.8174
12-APR-91 89.1886
15-APR-91 88.6358
16-APR-91 88.5247
17-APR-91 89.0073
18-APR-91 89.4568
19-APR-91 90.9205
22-APR-91 91.8212
23-APR-91 90.9159
24-APR-91 91.2140
25-APR-91 91.0554
26-APR-91 91.2352
29-APR-91 91.4460
30-APR-91 90.0887
1-MAY-91 90.1092
2-MAY-91 90.5218
3-MAY-91 91.1779
6-MAY-91 90.9292
7-MAY-91 90.4404
8-MAY-91 90.7578
9-MAY-91 91.1810
10-MAY-91 90.7032
13-MAY-91 90.5302
14-MAY-91 90.0676
15-MAY-91 89.8092
16-MAY-91 89.8287
17-MAY-91 90.8796
20-MAY-91 90.6180
21-MAY-91 90.1380
22-MAY-91 90.4955
23-MAY-91 90.3452
24-MAY-91 90.3677
27-MAY-91 ND
28-MAY-91 89.9241
29-MAY-91 90.3044
30-MAY-91 90.4919
31-MAY-91 90.9992
3-JUN-91 91.2308
4-JUN-91 90.9879
5-JUN-91 91.3011
6-JUN-91 91.4793
7-JUN-91 92.1087
10-JUN-91 92.4058
11-JUN-91 92.3195
12-JUN-91 92.8816
13-JUN-91 92.9277
14-JUN-91 92.6310
17-JUN-91 92.9409
18-JUN-91 93.2607
19-JUN-91 92.5911
20-JUN-91 92.4397
21-JUN-91 92.5248
24-JUN-91 92.2105
25-JUN-91 92.4926
26-JUN-91 92.1084
27-JUN-91 92.2824
28-JUN-91 92.5918
1-JUL-91 92.8816
2-JUL-91 93.2657
3-JUL-91 93.3272
4-JUL-91 ND
5-JUL-91 92.9977
8-JUL-91 92.7557
9-JUL-91 92.9511
10-JUL-91 92.8898
11-JUL-91 93.3261
12-JUL-91 91.9405
15-JUL-91 91.8667
16-JUL-91 92.1663
17-JUL-91 91.9167
18-JUL-91 91.6552
19-JUL-91 91.1551
22-JUL-91 91.5208
23-JUL-91 91.3947
24-JUL-91 90.9817
25-JUL-91 91.7029
26-JUL-91 91.1128
29-JUL-91 91.4897
30-JUL-91 91.4161
31-JUL-91 91.2174
1-AUG-91 91.5009
2-AUG-91 90.8010
5-AUG-91 90.4429
6-AUG-91 90.0858
7-AUG-91 90.0322
8-AUG-91 90.4539
9-AUG-91 90.6468
12-AUG-91 90.5199
13-AUG-91 90.6343
14-AUG-91 90.7243
15-AUG-91 90.6576
16-AUG-91 91.4421
19-AUG-91 92.6499
20-AUG-91 92.2065
21-AUG-91 91.0619
22-AUG-91 90.4312
23-AUG-91 91.1485
26-AUG-91 91.0229
27-AUG-91 90.9655
28-AUG-91 90.6506
29-AUG-91 90.9039
30-AUG-91 90.9433
2-SEP-91 ND
3-SEP-91 90.5824
4-SEP-91 90.3692
5-SEP-91 90.5219
6-SEP-91 90.3941
9-SEP-91 89.3223
10-SEP-91 89.3284
11-SEP-91 89.3755
12-SEP-91 88.9602
13-SEP-91 88.8937
16-SEP-91 88.5845
17-SEP-91 88.5500
18-SEP-91 88.8739
19-SEP-91 89.1168
20-SEP-91 89.0186
23-SEP-91 88.3934
24-SEP-91 88.4943
25-SEP-91 88.6870
26-SEP-91 88.8099
27-SEP-91 88.5670
30-SEP-91 88.0862
1-OCT-91 88.2307
2-OCT-91 88.0572
3-OCT-91 87.7803
4-OCT-91 87.9049
7-OCT-91 87.7778
8-OCT-91 88.3008
9-OCT-91 88.2521
10-OCT-91 88.3556
11-OCT-91 88.1664
14-OCT-91 ND
15-OCT-91 88.6637
16-OCT-91 88.4498
17-OCT-91 88.3915
18-OCT-91 88.0575
21-OCT-91 88.2758
22-OCT-91 88.4557
23-OCT-91 88.7717
24-OCT-91 88.5604
25-OCT-91 88.6281
28-OCT-91 88.9491
29-OCT-91 88.2081
30-OCT-91 87.8444
31-OCT-91 87.7238
1-NOV-91 87.4551
4-NOV-91 86.5154
5-NOV-91 86.9401
6-NOV-91 86.9876
7-NOV-91 86.6864
8-NOV-91 87.1590
11-NOV-91 ND
12-NOV-91 87.0226
13-NOV-91 87.1684
14-NOV-91 86.9989
15-NOV-91 87.1846
18-NOV-91 86.3222
19-NOV-91 86.3404
20-NOV-91 86.4493
21-NOV-91 86.3092
22-NOV-91 86.1542
25-NOV-91 85.7995
26-NOV-91 85.7499
27-NOV-91 86.9661
28-NOV-91 ND
29-NOV-91 87.0921
2-DEC-91 86.6697
3-DEC-91 86.7321
4-DEC-91 86.7750
5-DEC-91 86.1143
6-DEC-91 85.6057
9-DEC-91 85.6891
10-DEC-91 85.8171
11-DEC-91 85.9350
12-DEC-91 86.0698
13-DEC-91 85.9730
16-DEC-91 85.8336
17-DEC-91 85.8301
18-DEC-91 85.7717
19-DEC-91 85.6803
20-DEC-91 84.9321
23-DEC-91 84.3926
24-DEC-91 84.8051
25-DEC-91 ND
26-DEC-91 84.3561
27-DEC-91 84.2553
30-DEC-91 84.3526
31-DEC-91 84.1496
1-JAN-92 ND
2-JAN-92 84.1381
3-JAN-92 84.5370
6-JAN-92 83.6428
7-JAN-92 83.7644
8-JAN-92 83.7961
9-JAN-92 84.7854
10-JAN-92 86.0540
13-JAN-92 85.6834
14-JAN-92 86.0074
15-JAN-92 87.2294
16-JAN-92 87.0476
17-JAN-92 86.5891
20-JAN-92 ND
21-JAN-92 85.1773
22-JAN-92 85.2570
23-JAN-92 85.6867
24-JAN-92 85.5718
27-JAN-92 86.7292
28-JAN-92 86.3388
29-JAN-92 86.1132
30-JAN-92 87.0433
31-JAN-92 86.5415
3-FEB-92 86.3641
4-FEB-92 86.4539
5-FEB-92 86.3003
6-FEB-92 85.9744
7-FEB-92 85.4720
10-FEB-92 85.9902
11-FEB-92 86.6244
12-FEB-92 87.1060
13-FEB-92 87.5168
14-FEB-92 87.7196
17-FEB-92 ND
18-FEB-92 88.2251
19-FEB-92 88.2315
20-FEB-92 88.2425
21-FEB-92 88.3236
24-FEB-92 88.4219
25-FEB-92 88.2718
26-FEB-92 88.5101
27-FEB-92 88.2245
28-FEB-92 88.0975
2-MAR-92 88.3146
3-MAR-92 89.0182
4-MAR-92 89.6600
5-MAR-92 89.5974
6-MAR-92 89.4895
9-MAR-92 89.4728
10-MAR-92 89.8943
11-MAR-92 89.7916
12-MAR-92 90.2020
13-MAR-92 90.0244
16-MAR-92 90.0974
17-MAR-92 89.6105
18-MAR-92 89.1908
19-MAR-92 89.9933
20-MAR-92 90.3500
23-MAR-92 89.9583
24-MAR-92 89.8235
25-MAR-92 89.3999
26-MAR-92 89.7790
27-MAR-92 89.1906
30-MAR-92 89.3389
31-MAR-92 89.2253
1-APR-92 89.7026
2-APR-92 89.4803
3-APR-92 88.8659
6-APR-92 88.6624
7-APR-92 88.8186
8-APR-92 88.7600
9-APR-92 88.4716
10-APR-92 88.8557
13-APR-92 89.2543
14-APR-92 88.8426
15-APR-92 89.2912
16-APR-92 89.5625
17-APR-92 89.6397
20-APR-92 89.8069
21-APR-92 89.6449
22-APR-92 89.5684
23-APR-92 89.6217
24-APR-92 89.3937
27-APR-92 89.2174
28-APR-92 89.3654
29-APR-92 89.4186
30-APR-92 89.3241
1-MAY-92 88.8113
4-MAY-92 88.8865
5-MAY-92 88.9343
6-MAY-92 88.6945
7-MAY-92 88.8736
8-MAY-92 89.2628
11-MAY-92 89.2255
12-MAY-92 88.2085
13-MAY-92 88.1742
14-MAY-92 87.8500
15-MAY-92 87.9349
18-MAY-92 87.1168
19-MAY-92 87.0423
20-MAY-92 87.3797
21-MAY-92 87.8074
22-MAY-92 87.7296
25-MAY-92 ND
26-MAY-92 87.5816
27-MAY-92 88.2631
28-MAY-92 88.0744
29-MAY-92 87.2515
1-JUN-92 87.2950
2-JUN-92 87.2191
3-JUN-92 87.2429
4-JUN-92 87.0230
5-JUN-92 86.5293
8-JUN-92 86.6736
9-JUN-92 86.7573
10-JUN-92 86.8374
11-JUN-92 86.3071
12-JUN-92 86.1974
15-JUN-92 86.1123
16-JUN-92 86.0630
17-JUN-92 86.3637
18-JUN-92 86.0265
19-JUN-92 86.2239
22-JUN-92 86.1005
23-JUN-92 86.1443
24-JUN-92 85.7288
25-JUN-92 85.1955
26-JUN-92 85.1588
29-JUN-92 84.6079
30-JUN-92 84.9416
1-JUL-92 84.6773
2-JUL-92 84.5587
3-JUL-92 84.6825
6-JUL-92 84.4890
7-JUL-92 84.1114
8-JUL-92 84.0675
9-JUL-92 84.8225
10-JUL-92 84.2111
13-JUL-92 83.7667
14-JUL-92 84.2829
15-JUL-92 83.8087
16-JUL-92 83.7583
17-JUL-92 83.1943
20-JUL-92 83.8533
21-JUL-92 84.1017
22-JUL-92 84.3714
23-JUL-92 84.1359
24-JUL-92 84.7769
27-JUL-92 84.3209
28-JUL-92 84.0455
29-JUL-92 84.3431
30-JUL-92 84.1630
31-JUL-92 84.1145
3-AUG-92 84.0229
4-AUG-92 84.0235
5-AUG-92 84.1066
6-AUG-92 84.3518
7-AUG-92 83.8270
10-AUG-92 84.0901
11-AUG-92 84.1719
12-AUG-92 84.1037
13-AUG-92 83.9180
14-AUG-92 83.9899
17-AUG-92 83.7661
18-AUG-92 83.8139
19-AUG-92 83.7023
20-AUG-92 83.5058
21-AUG-92 83.2313
24-AUG-92 82.1014
25-AUG-92 82.1350
26-AUG-92 82.2919
27-AUG-92 82.4765
28-AUG-92 82.0892
31-AUG-92 81.8608
1-SEP-92 81.6665
2-SEP-92 81.6287
3-SEP-92 82.3411
4-SEP-92 81.9965
7-SEP-92 ND
8-SEP-92 81.7598
9-SEP-92 82.5595
10-SEP-92 82.5695
11-SEP-92 83.8313
14-SEP-92 84.5210
15-SEP-92 84.8775
16-SEP-92 86.0196
17-SEP-92 85.4207
18-SEP-92 86.0902
21-SEP-92 85.9324
22-SEP-92 85.6332
23-SEP-92 85.7406
24-SEP-92 85.5699
25-SEP-92 85.4084
28-SEP-92 84.6430
29-SEP-92 84.1399
30-SEP-92 83.9517
1-OCT-92 84.2840
2-OCT-92 84.1940
5-OCT-92 84.3373
6-OCT-92 84.7364
7-OCT-92 84.9633
8-OCT-92 85.7789
9-OCT-92 86.2629
12-OCT-92 ND
13-OCT-92 85.7527
14-OCT-92 85.5441
15-OCT-92 85.2368
16-OCT-92 85.8389
19-OCT-92 86.0487
20-OCT-92 87.0986
21-OCT-92 86.8554
22-OCT-92 86.7266
23-OCT-92 87.4622
26-OCT-92 87.7822
27-OCT-92 87.6838
28-OCT-92 87.8249
29-OCT-92 88.0894
30-OCT-92 88.1263
2-NOV-92 88.9244
3-NOV-92 88.3820
4-NOV-92 88.6368
5-NOV-92 88.9481
6-NOV-92 89.4327
9-NOV-92 89.6872
10-NOV-92 90.1128
11-NOV-92 ND
12-NOV-92 89.8114
13-NOV-92 89.1883
16-NOV-92 90.1756
17-NOV-92 90.3802
18-NOV-92 90.3573
19-NOV-92 89.9212
20-NOV-92 90.5328
23-NOV-92 90.8687
24-NOV-92 90.9012
25-NOV-92 90.5206
26-NOV-92 ND
27-NOV-92 90.9257
30-NOV-92 90.8709
1-DEC-92 90.5542
2-DEC-92 90.1976
3-DEC-92 90.2244
4-DEC-92 90.5963
7-DEC-92 89.7653
8-DEC-92 89.3533
9-DEC-92 89.8213
10-DEC-92 90.0110
11-DEC-92 90.0271
14-DEC-92 89.8248
15-DEC-92 89.9240
16-DEC-92 89.4490
17-DEC-92 89.5873
18-DEC-92 89.7648
21-DEC-92 89.5836
22-DEC-92 90.0886
23-DEC-92 90.3739
24-DEC-92 90.4908
25-DEC-92 ND
28-DEC-92 90.9344
29-DEC-92 91.1281
30-DEC-92 91.1711
31-DEC-92 91.3742
1-JAN-93 ND
4-JAN-93 92.1416
5-JAN-93 91.6905
6-JAN-93 91.8977
7-JAN-93 92.0017
8-JAN-93 92.0443
11-JAN-93 91.5951
12-JAN-93 91.8692
13-JAN-93 92.1344
14-JAN-93 91.7404
15-JAN-93 92.1420
18-JAN-93 ND
19-JAN-93 91.4105
20-JAN-93 91.2697
21-JAN-93 91.7643
22-JAN-93 91.1465
25-JAN-93 90.2331
26-JAN-93 90.3243
27-JAN-93 90.7373
28-JAN-93 90.8160
29-JAN-93 91.5771
1-FEB-93 92.2091
2-FEB-93 92.2976
3-FEB-93 92.4466
4-FEB-93 92.4602
5-FEB-93 92.3791
8-FEB-93 92.4040
9-FEB-93 91.9285
10-FEB-93 91.9520
11-FEB-93 91.6999
12-FEB-93 91.8681
15-FEB-93 ND
16-FEB-93 90.9665
17-FEB-93 90.9737
18-FEB-93 91.0858
19-FEB-93 90.9470
22-FEB-93 90.3487
23-FEB-93 90.0320
24-FEB-93 90.5144
25-FEB-93 90.7489
26-FEB-93 90.9603
1-MAR-93 90.9865
2-MAR-93 90.5965
3-MAR-93 90.5355
4-MAR-93 90.1295
5-MAR-93 90.9462
8-MAR-93 90.5251
9-MAR-93 90.9993
10-MAR-93 91.0904
11-MAR-93 90.9239
12-MAR-93 91.0017
15-MAR-93 91.1772
16-MAR-93 90.8581
17-MAR-93 90.9552
18-MAR-93 90.4576
19-MAR-93 89.7964
22-MAR-93 89.7855
23-MAR-93 89.8273
24-MAR-93 90.0138
25-MAR-93 90.3582
26-MAR-93 89.8662
29-MAR-93 90.0297
30-MAR-93 89.8381
31-MAR-93 89.3831
1-APR-93 88.9357
2-APR-93 89.2694
5-APR-93 88.8668
6-APR-93 89.2195
7-APR-93 89.1955
8-APR-93 88.8141
9-APR-93 88.7370
12-APR-93 88.3481
13-APR-93 88.1036
14-APR-93 88.4636
15-APR-93 88.5790
16-APR-93 88.6261
19-APR-93 87.8786
20-APR-93 87.7955
21-APR-93 88.0092
22-APR-93 87.7792
23-APR-93 87.3201
26-APR-93 86.8087
27-APR-93 87.5196
28-APR-93 87.9274
29-APR-93 87.7378
30-APR-93 87.7656
3-MAY-93 87.5606
4-MAY-93 87.2763
5-MAY-93 87.4555
6-MAY-93 87.2998
7-MAY-93 87.3746
10-MAY-93 88.2358
11-MAY-93 88.2748
12-MAY-93 88.4579
13-MAY-93 88.5847
14-MAY-93 88.1204
17-MAY-93 88.5318
18-MAY-93 88.7016
19-MAY-93 88.2627
20-MAY-93 87.9931
21-MAY-93 88.2259
24-MAY-93 88.3031
25-MAY-93 87.8847
26-MAY-93 87.8605
27-MAY-93 87.3179
28-MAY-93 86.8859
31-MAY-93 ND
1-JUN-93 87.0874
2-JUN-93 87.2509
3-JUN-93 87.2915
4-JUN-93 87.9993
7-JUN-93 87.8027
8-JUN-93 87.7043
9-JUN-93 87.9482
10-JUN-93 87.7420
11-JUN-93 87.4775
14-JUN-93 87.3390
15-JUN-93 87.6552
16-JUN-93 88.3766
17-JUN-93 88.2492
18-JUN-93 89.3526
21-JUN-93 89.8493
22-JUN-93 90.2099
23-JUN-93 89.7466
24-JUN-93 90.1216
25-JUN-93 89.2790
28-JUN-93 89.1539
29-JUN-93 89.1641
30-JUN-93 89.3492
1-JUL-93 89.6074
2-JUL-93 89.7088
5-JUL-93 ND
6-JUL-93 89.6207
7-JUL-93 89.6821
8-JUL-93 89.8433
9-JUL-93 90.3978
12-JUL-93 90.5927
13-JUL-93 90.0435
14-JUL-93 89.8857
15-JUL-93 90.2456
16-JUL-93 90.1346
19-JUL-93 89.8479
20-JUL-93 89.9429
21-JUL-93 89.7283
22-JUL-93 89.6104
23-JUL-93 89.8138
26-JUL-93 89.9048
27-JUL-93 89.9569
28-JUL-93 89.5289
29-JUL-93 90.2134
30-JUL-93 89.9627
2-AUG-93 89.5918
3-AUG-93 89.3208
4-AUG-93 89.4023
5-AUG-93 89.4699
6-AUG-93 89.3460
9-AUG-93 89.5387
10-AUG-93 89.7620
11-AUG-93 89.8459
12-AUG-93 90.0284
13-AUG-93 89.8409
16-AUG-93 89.0219
17-AUG-93 89.1689
18-AUG-93 88.9201
19-AUG-93 89.4808
20-AUG-93 89.5262
23-AUG-93 89.4061
24-AUG-93 89.4369
25-AUG-93 89.8146
26-AUG-93 89.4085
27-AUG-93 89.4188
30-AUG-93 89.5181
31-AUG-93 89.8040
1-SEP-93 89.7430
2-SEP-93 89.8727
3-SEP-93 89.1487
6-SEP-93 ND
7-SEP-93 88.4493
8-SEP-93 88.8841
9-SEP-93 88.3108
10-SEP-93 88.4067
13-SEP-93 88.6456
14-SEP-93 88.5905
15-SEP-93 88.3325
16-SEP-93 88.2348
17-SEP-93 88.2913
20-SEP-93 88.4790
21-SEP-93 89.5996
22-SEP-93 89.2673
23-SEP-93 89.5547
24-SEP-93 89.5795
27-SEP-93 89.3009
28-SEP-93 88.9560
29-SEP-93 89.0164
30-SEP-93 89.7868
1-OCT-93 89.7271
4-OCT-93 89.5190
5-OCT-93 89.4541
6-OCT-93 89.3116
7-OCT-93 89.2300
8-OCT-93 88.9333
11-OCT-93 ND
12-OCT-93 88.8754
13-OCT-93 89.0585
14-OCT-93 89.5872
15-OCT-93 89.6058
18-OCT-93 89.8493
19-OCT-93 89.9068
20-OCT-93 90.0468
21-OCT-93 90.4355
22-OCT-93 90.3873
25-OCT-93 90.4215
26-OCT-93 90.7937
27-OCT-93 90.8502
28-OCT-93 91.0193
29-OCT-93 90.8021
1-NOV-93 90.9907
2-NOV-93 90.5639
3-NOV-93 90.5142
4-NOV-93 90.7500
5-NOV-93 90.3555
8-NOV-93 90.3365
9-NOV-93 90.8676
10-NOV-93 90.5844
11-NOV-93 ND
12-NOV-93 90.4501
15-NOV-93 90.6561
16-NOV-93 90.7836
17-NOV-93 90.8384
18-NOV-93 91.0609
19-NOV-93 91.5785
22-NOV-93 91.4412
23-NOV-93 91.3465
24-NOV-93 91.2894
25-NOV-93 ND
26-NOV-93 91.6407
29-NOV-93 91.8002
30-NOV-93 91.9711
1-DEC-93 91.8412
2-DEC-93 91.8405
3-DEC-93 91.6056
6-DEC-93 91.1087
7-DEC-93 90.9240
8-DEC-93 91.0914
9-DEC-93 91.1860
10-DEC-93 91.2706
13-DEC-93 91.3850
14-DEC-93 91.6980
15-DEC-93 91.8076
16-DEC-93 91.6357
17-DEC-93 91.7604
20-DEC-93 92.0892
21-DEC-93 92.0680
22-DEC-93 91.5858
23-DEC-93 91.2607
24-DEC-93 91.4390
27-DEC-93 91.6817
28-DEC-93 91.6394
29-DEC-93 92.1667
30-DEC-93 92.5541
31-DEC-93 92.4920
3-JAN-94 92.4979
4-JAN-94 92.4174
5-JAN-94 92.4960
6-JAN-94 92.5198
7-JAN-94 92.1960
10-JAN-94 92.2542
11-JAN-94 92.3710
12-JAN-94 92.1777
13-JAN-94 92.3262
14-JAN-94 92.2128
17-JAN-94 ND
18-JAN-94 91.8222
19-JAN-94 91.7829
20-JAN-94 91.7497
21-JAN-94 91.8569
24-JAN-94 92.0402
25-JAN-94 91.8512
26-JAN-94 91.6005
27-JAN-94 91.3890
28-JAN-94 91.3792
31-JAN-94 91.3088
1-FEB-94 91.0446
2-FEB-94 91.0932
3-FEB-94 91.1734
4-FEB-94 91.7497
7-FEB-94 91.9415
8-FEB-94 92.0889
9-FEB-94 91.9264
10-FEB-94 91.9786
11-FEB-94 91.8058
14-FEB-94 90.9532
15-FEB-94 90.7143
16-FEB-94 90.5642
17-FEB-94 90.4944
18-FEB-94 90.2501
21-FEB-94 ND
22-FEB-94 90.6793
23-FEB-94 90.8315
24-FEB-94 90.6469
25-FEB-94 90.4550
28-FEB-94 90.2957
1-MAR-94 90.5804
2-MAR-94 90.2120
3-MAR-94 90.2885
4-MAR-94 90.9450
7-MAR-94 90.9240
8-MAR-94 90.8612
9-MAR-94 90.8054
10-MAR-94 90.4935
11-MAR-94 90.2044
14-MAR-94 90.6456
15-MAR-94 90.7731
16-MAR-94 90.6392
17-MAR-94 90.6361
18-MAR-94 90.8753
21-MAR-94 91.0027
22-MAR-94 90.8239
23-MAR-94 90.7968
24-MAR-94 90.5016
25-MAR-94 90.3388
28-MAR-94 90.1691
29-MAR-94 90.2064
30-MAR-94 90.1096
31-MAR-94 89.8155
1-APR-94 90.7396
4-APR-94 90.8301
5-APR-94 91.0329
6-APR-94 91.2105
7-APR-94 91.3271
8-APR-94 91.0781
11-APR-94 90.8215
12-APR-94 90.8182
13-APR-94 90.6276
14-APR-94 90.8083
15-APR-94 90.8554
18-APR-94 90.9916
19-APR-94 90.6413
20-APR-94 90.5083
21-APR-94 90.3608
22-APR-94 90.3788
25-APR-94 90.1156
26-APR-94 89.8108
27-APR-94 89.5696
28-APR-94 89.4262
29-APR-94 89.3418
2-MAY-94 89.0643
3-MAY-94 88.9010
4-MAY-94 89.5376
5-MAY-94 89.8004
6-MAY-94 89.7270
9-MAY-94 89.4754
10-MAY-94 90.0860
11-MAY-94 90.1984
12-MAY-94 90.1091
13-MAY-94 90.2559
16-MAY-94 90.2240
17-MAY-94 89.9793
18-MAY-94 89.5805
19-MAY-94 89.6547
20-MAY-94 89.5088
23-MAY-94 89.6482
24-MAY-94 89.9138
25-MAY-94 89.7478
26-MAY-94 89.7898
27-MAY-94 89.7405
30-MAY-94 ND
31-MAY-94 89.8269
1-JUN-94 89.8299
2-JUN-94 90.0671
3-JUN-94 90.3954
6-JUN-94 90.1687
7-JUN-94 90.0124
8-JUN-94 89.9516
9-JUN-94 90.0703
10-JUN-94 89.7226
13-JUN-94 89.3568
14-JUN-94 89.2697
15-JUN-94 89.2332
16-JUN-94 89.4297
17-JUN-94 88.8904
20-JUN-94 88.4811
21-JUN-94 88.0381
22-JUN-94 88.2316
23-JUN-94 88.0825
24-JUN-94 87.7361
27-JUN-94 87.4528
28-JUN-94 87.4841
29-JUN-94 87.2327
30-JUN-94 87.1415
1-JUL-94 87.3413
4-JUL-94 ND
5-JUL-94 87.4044
6-JUL-94 86.9183
7-JUL-94 87.2557
8-JUL-94 86.9319
11-JUL-94 86.1080
12-JUL-94 85.5120
13-JUL-94 86.0043
14-JUL-94 86.4224
15-JUL-94 86.4868
18-JUL-94 86.3926
19-JUL-94 86.9676
20-JUL-94 86.7695
21-JUL-94 86.9973
22-JUL-94 87.3049
25-JUL-94 87.3592
26-JUL-94 87.1543
27-JUL-94 86.9840
28-JUL-94 87.3709
29-JUL-94 87.6312
1-AUG-94 87.4289
2-AUG-94 87.7196
3-AUG-94 87.6985
4-AUG-94 87.6455
5-AUG-94 87.6500
8-AUG-94 87.7378
9-AUG-94 87.6844
10-AUG-94 87.6307
11-AUG-94 87.6375
12-AUG-94 87.3064
15-AUG-94 87.1001
16-AUG-94 87.1380
17-AUG-94 87.1770
18-AUG-94 86.7026
19-AUG-94 86.3871
22-AUG-94 86.0534
23-AUG-94 86.3255
24-AUG-94 86.4065
25-AUG-94 86.6560
26-AUG-94 87.2271
29-AUG-94 87.3165
30-AUG-94 87.1075
31-AUG-94 87.2981
1-SEP-94 87.0030
2-SEP-94 86.5767
5-SEP-94 ND
6-SEP-94 86.3238
7-SEP-94 86.5263
8-SEP-94 86.7829
9-SEP-94 86.2834
12-SEP-94 86.0971
13-SEP-94 86.0175
14-SEP-94 85.8497
15-SEP-94 86.1064
16-SEP-94 85.5364
19-SEP-94 85.8970
20-SEP-94 85.5337
21-SEP-94 85.4105
22-SEP-94 85.5109
23-SEP-94 85.3683
26-SEP-94 85.8257
27-SEP-94 85.6424
28-SEP-94 85.6400
29-SEP-94 85.5803
30-SEP-94 85.7119
3-OCT-94 85.9581
4-OCT-94 85.9173
5-OCT-94 85.7657
6-OCT-94 85.8219
7-OCT-94 86.0366
10-OCT-94 ND
11-OCT-94 86.1228
12-OCT-94 85.9501
13-OCT-94 85.8813
14-OCT-94 85.2614
17-OCT-94 84.6920
18-OCT-94 84.6750
19-OCT-94 84.5396
20-OCT-94 84.4728
21-OCT-94 84.4582
24-OCT-94 84.3227
25-OCT-94 84.0661
26-OCT-94 84.1157
27-OCT-94 84.1237
28-OCT-94 84.5687
31-OCT-94 84.3366
1-NOV-94 84.2389
2-NOV-94 84.4406
3-NOV-94 85.2450
4-NOV-94 85.0605
7-NOV-94 84.7659
8-NOV-94 84.5838
9-NOV-94 85.1796
10-NOV-94 85.3946
11-NOV-94 ND
14-NOV-94 85.6098
15-NOV-94 85.8571
16-NOV-94 86.0806
17-NOV-94 85.8982
18-NOV-94 86.2397
21-NOV-94 86.2801
22-NOV-94 86.3268
23-NOV-94 86.2337
24-NOV-94 ND
25-NOV-94 86.6315
28-NOV-94 86.7036
29-NOV-94 86.7882
30-NOV-94 86.7294
1-DEC-94 86.9494
2-DEC-94 87.1884
5-DEC-94 87.1382
6-DEC-94 87.2077
7-DEC-94 87.1983
8-DEC-94 87.4312
9-DEC-94 87.4345
12-DEC-94 87.3410
13-DEC-94 87.4315
14-DEC-94 87.4350
15-DEC-94 87.3808
16-DEC-94 87.4492
19-DEC-94 87.5549
20-DEC-94 87.5958
21-DEC-94 87.5387
22-DEC-94 87.8394
23-DEC-94 87.8160
26-DEC-94 ND
27-DEC-94 87.8500
28-DEC-94 87.8158
29-DEC-94 87.2805
30-DEC-94 87.1290
2-JAN-95 ND
3-JAN-95 87.4660
4-JAN-95 87.7773
5-JAN-95 87.4946
6-JAN-95 87.8373
9-JAN-95 87.4065
10-JAN-95 87.4705
11-JAN-95 87.2939
12-JAN-95 86.8990
13-JAN-95 86.9739
16-JAN-95 ND
17-JAN-95 87.1071
18-JAN-95 87.1985
19-JAN-95 87.0248
20-JAN-95 86.7918
23-JAN-95 86.7389
24-JAN-95 86.6280
25-JAN-95 86.7351
26-JAN-95 86.6332
27-JAN-95 86.7221
30-JAN-95 86.3549
31-JAN-95 86.8324
1-FEB-95 86.8463
2-FEB-95 86.6945
3-FEB-95 86.9437
6-FEB-95 86.8312
7-FEB-95 86.9311
8-FEB-95 86.7824
9-FEB-95 86.7310
10-FEB-95 86.6342
13-FEB-95 86.5932
14-FEB-95 86.4424
15-FEB-95 86.4531
16-FEB-95 85.9328
17-FEB-95 85.8422
20-FEB-95 ND
21-FEB-95 85.4947
22-FEB-95 85.3509
23-FEB-95 85.1642
24-FEB-95 85.2788
27-FEB-95 85.2159
28-FEB-95 85.0448
1-MAR-95 85.2292
2-MAR-95 85.0542
3-MAR-95 84.1804
6-MAR-95 83.3882
7-MAR-95 82.5878
8-MAR-95 82.9128
9-MAR-95 82.8082
10-MAR-95 83.4313
13-MAR-95 83.2051
14-MAR-95 83.4674
15-MAR-95 82.5676
16-MAR-95 83.0732
17-MAR-95 82.8268
20-MAR-95 82.9771
21-MAR-95 82.9486
22-MAR-95 82.7412
23-MAR-95 82.6658
24-MAR-95 82.9460
27-MAR-95 82.6240
28-MAR-95 82.4323
29-MAR-95 82.1208
30-MAR-95 82.7817
31-MAR-95 81.4678
3-APR-95 81.3046
4-APR-95 81.4675
5-APR-95 81.2893
6-APR-95 81.0936
7-APR-95 80.7576
10-APR-95 80.7702
11-APR-95 80.7626
12-APR-95 80.8564
13-APR-95 80.3353
14-APR-95 80.2449
17-APR-95 79.3987
18-APR-95 79.3097
19-APR-95 79.2173
20-APR-95 80.1324
21-APR-95 79.9903
24-APR-95 80.0138
25-APR-95 79.4547
26-APR-95 80.1680
27-APR-95 79.9792
28-APR-95 80.1784
1-MAY-95 79.9824
2-MAY-95 79.9412
3-MAY-95 79.8701
4-MAY-95 79.7754
5-MAY-95 79.8274
8-MAY-95 79.3864
9-MAY-95 79.5899
10-MAY-95 80.0977
11-MAY-95 81.2000
12-MAY-95 81.8135
15-MAY-95 81.8579
16-MAY-95 81.5082
17-MAY-95 81.7570
18-MAY-95 82.3266
19-MAY-95 81.8468
22-MAY-95 82.1597
23-MAY-95 82.3632
24-MAY-95 82.0692
25-MAY-95 80.8155
26-MAY-95 79.8890
29-MAY-95 ND
30-MAY-95 80.0105
31-MAY-95 80.9097
1-JUN-95 81.0668
2-JUN-95 81.1493
5-JUN-95 80.7632
6-JUN-95 81.1875
7-JUN-95 80.7906
8-JUN-95 81.0220
9-JUN-95 80.7188
12-JUN-95 80.6794
13-JUN-95 80.9285
14-JUN-95 80.6934
15-JUN-95 81.0031
16-JUN-95 80.8233
19-JUN-95 80.9671
20-JUN-95 80.6869
21-JUN-95 80.4808
22-JUN-95 80.7065
23-JUN-95 80.3939
26-JUN-95 80.5294
27-JUN-95 80.3992
28-JUN-95 81.1737
29-JUN-95 80.5403
30-JUN-95 80.5655
3-JUL-95 80.4226
4-JUL-95 ND
5-JUL-95 80.4120
6-JUL-95 80.4739
7-JUL-95 80.9146
10-JUL-95 80.8717
11-JUL-95 81.1110
12-JUL-95 81.0923
13-JUL-95 80.8992
14-JUL-95 81.0530
17-JUL-95 81.2236
18-JUL-95 81.1262
19-JUL-95 80.9697
20-JUL-95 80.8752
21-JUL-95 81.0601
24-JUL-95 80.7526
25-JUL-95 80.9895
26-JUL-95 80.8721
27-JUL-95 80.8135
28-JUL-95 80.8485
31-JUL-95 81.0703
1-AUG-95 80.9733
2-AUG-95 81.6558
3-AUG-95 81.3659
4-AUG-95 81.5641
7-AUG-95 81.8647
8-AUG-95 82.0477
9-AUG-95 82.0285
10-AUG-95 82.5798
11-AUG-95 83.0764
14-AUG-95 83.1861
15-AUG-95 84.6272
16-AUG-95 84.8775
17-AUG-95 85.0575
18-AUG-95 84.7036
21-AUG-95 84.5765
22-AUG-95 84.8056
23-AUG-95 84.6780
24-AUG-95 84.5536
25-AUG-95 84.4553
28-AUG-95 84.0953
29-AUG-95 84.4790
30-AUG-95 84.7832
31-AUG-95 84.4470
1-SEP-95 84.3621
4-SEP-95 ND
5-SEP-95 84.3829
6-SEP-95 84.7963
7-SEP-95 84.6995
8-SEP-95 85.0895
11-SEP-95 84.9446
12-SEP-95 85.1563
13-SEP-95 86.0489
14-SEP-95 86.1975
15-SEP-95 86.3717
18-SEP-95 86.3685
19-SEP-95 86.3848
20-SEP-95 85.9157
21-SEP-95 84.5240
22-SEP-95 83.7522
25-SEP-95 84.2193
26-SEP-95 84.4512
27-SEP-95 84.2813
28-SEP-95 84.0783
29-SEP-95 83.9326
2-OCT-95 84.1324
3-OCT-95 84.4034
4-OCT-95 84.0804
5-OCT-95 83.9757
6-OCT-95 84.1184
9-OCT-95 ND
10-OCT-95 84.0420
11-OCT-95 84.2181
12-OCT-95 84.0274
13-OCT-95 84.2706
16-OCT-95 84.0404
17-OCT-95 83.9546
18-OCT-95 84.1684
19-OCT-95 83.9156
20-OCT-95 83.8897
23-OCT-95 83.8946
24-OCT-95 84.0328
25-OCT-95 84.3009
26-OCT-95 84.5413
27-OCT-95 84.4707
30-OCT-95 84.3470
31-OCT-95 84.1289
1-NOV-95 84.5732
2-NOV-95 84.6259
3-NOV-95 84.7107
6-NOV-95 84.6641
7-NOV-95 84.8189
8-NOV-95 84.6127
9-NOV-95 84.1691
10-NOV-95 84.1710
13-NOV-95 84.5498
14-NOV-95 84.4547
15-NOV-95 84.1566
16-NOV-95 84.5542
17-NOV-95 84.3397
20-NOV-95 84.2965
21-NOV-95 84.3266
22-NOV-95 83.9468
23-NOV-95 ND
24-NOV-95 84.4259
27-NOV-95 84.7855
28-NOV-95 84.5710
29-NOV-95 84.8561
30-NOV-95 85.2130
1-DEC-95 85.1539
4-DEC-95 85.0720
5-DEC-95 85.0771
6-DEC-95 85.1198
7-DEC-95 85.2124
8-DEC-95 85.2955
11-DEC-95 85.4100
12-DEC-95 85.6307
13-DEC-95 85.6117
14-DEC-95 85.2820
15-DEC-95 85.4349
18-DEC-95 85.1899
19-DEC-95 85.3176
20-DEC-95 85.2725
21-DEC-95 85.0711
22-DEC-95 85.2634
25-DEC-95 ND
26-DEC-95 84.9929
27-DEC-95 84.9625
28-DEC-95 85.2782
29-DEC-95 85.2587
1-JAN-96 ND
2-JAN-96 85.2252
3-JAN-96 85.3112
4-JAN-96 86.0578
5-JAN-96 85.5619
8-JAN-96 85.8170
9-JAN-96 85.6681
10-JAN-96 85.7791
11-JAN-96 85.6674
12-JAN-96 85.6645
15-JAN-96 ND
16-JAN-96 86.2911
17-JAN-96 86.4374
18-JAN-96 86.4418
19-JAN-96 86.7071
22-JAN-96 86.8448
23-JAN-96 86.9858
24-JAN-96 87.2669
25-JAN-96 87.4658
26-JAN-96 87.6396
29-JAN-96 87.5607
30-JAN-96 87.6563
31-JAN-96 87.4318
1-FEB-96 87.4703
2-FEB-96 87.2477
5-FEB-96 86.5494
6-FEB-96 86.6855
7-FEB-96 86.8078
8-FEB-96 86.9412
9-FEB-96 87.0923
12-FEB-96 86.9271
13-FEB-96 87.0289
14-FEB-96 86.9944
15-FEB-96 86.9167
16-FEB-96 86.5507
19-FEB-96 ND
20-FEB-96 86.5974
21-FEB-96 86.3554
22-FEB-96 86.1606
23-FEB-96 86.0111
26-FEB-96 85.9420
27-FEB-96 85.9251
28-FEB-96 86.2070
29-FEB-96 86.4289
1-MAR-96 86.6906
4-MAR-96 86.5112
5-MAR-96 86.5254
6-MAR-96 86.5859
7-MAR-96 86.5707
8-MAR-96 86.8095
11-MAR-96 86.5851
12-MAR-96 86.5808
13-MAR-96 86.4861
14-MAR-96 86.5112
15-MAR-96 86.5137
18-MAR-96 86.4213
19-MAR-96 86.4078
20-MAR-96 86.3877
21-MAR-96 86.5728
22-MAR-96 86.5988
25-MAR-96 86.5600
26-MAR-96 86.5999
27-MAR-96 86.8448
28-MAR-96 86.5608
29-MAR-96 86.6871
1-APR-96 86.7265
2-APR-96 86.6956
3-APR-96 86.5715
4-APR-96 86.5906
5-APR-96 86.7729
8-APR-96 86.6091
9-APR-96 87.0726
10-APR-96 87.3348
11-APR-96 87.3139
12-APR-96 87.3852
15-APR-96 87.4513
16-APR-96 87.4932
17-APR-96 87.4038
18-APR-96 87.2382
19-APR-96 87.1837
22-APR-96 87.2053
23-APR-96 87.1864
24-APR-96 87.3049
25-APR-96 87.4290
26-APR-96 87.1982
29-APR-96 86.9014
30-APR-96 87.0609
1-MAY-96 87.2909
2-MAY-96 87.0621
3-MAY-96 87.0730
6-MAY-96 87.1218
7-MAY-96 87.0202
8-MAY-96 86.9426
9-MAY-96 86.8988
10-MAY-96 87.1548
13-MAY-96 87.1737
14-MAY-96 87.4071
15-MAY-96 87.5923
16-MAY-96 87.5858
17-MAY-96 87.4594
20-MAY-96 87.7915
21-MAY-96 87.8945
22-MAY-96 87.8934
23-MAY-96 87.8791
24-MAY-96 88.1689
27-MAY-96 ND
28-MAY-96 88.4027
29-MAY-96 88.2283
30-MAY-96 87.6584
31-MAY-96 87.5508
3-JUN-96 87.6148
4-JUN-96 87.8546
5-JUN-96 87.7622
6-JUN-96 87.9140
7-JUN-96 87.9683
10-JUN-96 87.9345
11-JUN-96 88.0589
12-JUN-96 88.0571
13-JUN-96 87.9576
14-JUN-96 87.7452
17-JUN-96 87.5428
18-JUN-96 87.4111
19-JUN-96 87.4707
20-JUN-96 87.4961
21-JUN-96 87.8373
24-JUN-96 87.6968
25-JUN-96 87.6613
26-JUN-96 87.7201
27-JUN-96 87.6245
28-JUN-96 87.6389
1-JUL-96 87.6481
2-JUL-96 87.7982
3-JUL-96 87.7354
4-JUL-96 ND
5-JUL-96 88.1602
8-JUL-96 88.1883
9-JUL-96 87.9690
10-JUL-96 87.9491
11-JUL-96 87.8560
12-JUL-96 87.9787
15-JUL-96 87.9579
16-JUL-96 87.1380
17-JUL-96 87.0628
18-JUL-96 86.8116
19-JUL-96 86.8725
22-JUL-96 86.6050
23-JUL-96 86.9107
24-JUL-96 86.9678
25-JUL-96 86.8131
26-JUL-96 86.9666
29-JUL-96 87.0336
30-JUL-96 86.8429
31-JUL-96 86.4925
1-AUG-96 86.4166
2-AUG-96 86.7202
5-AUG-96 86.6940
6-AUG-96 86.7783
7-AUG-96 86.9750
8-AUG-96 86.9439
9-AUG-96 86.8823
12-AUG-96 86.7555
13-AUG-96 86.7720
14-AUG-96 86.9991
15-AUG-96 87.0149
16-AUG-96 87.0777
19-AUG-96 86.9586
20-AUG-96 87.0430
21-AUG-96 86.9505
22-AUG-96 87.0011
23-AUG-96 86.8858
26-AUG-96 86.6436
27-AUG-96 86.6337
28-AUG-96 86.6592
29-AUG-96 86.7867
30-AUG-96 86.8052
2-SEP-96 ND
3-SEP-96 86.9902
4-SEP-96 86.8912
5-SEP-96 86.9680
6-SEP-96 87.2093
9-SEP-96 87.1985
10-SEP-96 87.5724
11-SEP-96 87.6880
12-SEP-96 87.8047
13-SEP-96 87.7852
16-SEP-96 87.6676
17-SEP-96 87.7970
18-SEP-96 87.4680
19-SEP-96 87.6085
20-SEP-96 87.5916
23-SEP-96 87.4942
24-SEP-96 87.5439
25-SEP-96 87.5630
26-SEP-96 87.7963
27-SEP-96 87.8215
30-SEP-96 87.9824
1-OCT-96 87.9329
2-OCT-96 87.9407
3-OCT-96 87.9312
4-OCT-96 87.9126
7-OCT-96 87.7965
8-OCT-96 87.7553
9-OCT-96 87.8169
10-OCT-96 87.7368
11-OCT-96 87.7980
14-OCT-96 ND
15-OCT-96 88.0878
16-OCT-96 88.0612
17-OCT-96 88.1047
18-OCT-96 88.0390
21-OCT-96 87.9302
22-OCT-96 87.8620
23-OCT-96 87.6587
24-OCT-96 87.6910
25-OCT-96 87.6403
28-OCT-96 87.7522
29-OCT-96 87.6323
30-OCT-96 87.4005
31-OCT-96 87.4656
1-NOV-96 87.2523
4-NOV-96 87.3849
5-NOV-96 87.4667
6-NOV-96 87.3687
7-NOV-96 86.7265
8-NOV-96 86.6810
11-NOV-96 ND
12-NOV-96 86.6610
13-NOV-96 86.6460
14-NOV-96 86.6463
15-NOV-96 86.6922
18-NOV-96 86.6042
19-NOV-96 86.6959
20-NOV-96 86.4255
21-NOV-96 86.3724
22-NOV-96 86.5154
25-NOV-96 87.1326
26-NOV-96 87.2143
27-NOV-96 87.4554
28-NOV-96 ND
29-NOV-96 87.7464
2-DEC-96 87.8598
3-DEC-96 88.4017
4-DEC-96 88.3563
5-DEC-96 88.2137
6-DEC-96 88.1701
9-DEC-96 88.3251
10-DEC-96 88.3001
11-DEC-96 88.1082
12-DEC-96 88.1506
13-DEC-96 88.3051
16-DEC-96 88.5826
17-DEC-96 88.2923
18-DEC-96 88.4809
19-DEC-96 88.7126
20-DEC-96 88.5740
23-DEC-96 88.6051
24-DEC-96 88.6562
25-DEC-96 ND
26-DEC-96 88.7188
27-DEC-96 88.9521
30-DEC-96 88.9138
31-DEC-96 88.4869
1-JAN-97 ND
2-JAN-97 88.7042
3-JAN-97 89.2399
6-JAN-97 89.1699
7-JAN-97 88.7306
8-JAN-97 89.0459
9-JAN-97 89.0397
10-JAN-97 89.1219
13-JAN-97 89.3742
14-JAN-97 89.5699
15-JAN-97 89.3709
16-JAN-97 89.2514
17-JAN-97 89.7724
20-JAN-97 ND
21-JAN-97 90.1141
22-JAN-97 90.5890
23-JAN-97 91.0818
24-JAN-97 90.8985
27-JAN-97 91.1306
28-JAN-97 91.5899
29-JAN-97 91.7058
30-JAN-97 91.6190
31-JAN-97 91.6567
3-FEB-97 91.7045
4-FEB-97 91.8174
5-FEB-97 92.0127
6-FEB-97 92.2219
7-FEB-97 92.8203
10-FEB-97 92.1510
11-FEB-97 92.5522
12-FEB-97 92.9839
13-FEB-97 93.0965
14-FEB-97 92.9961
17-FEB-97 ND
18-FEB-97 93.3370
19-FEB-97 93.5664
20-FEB-97 93.0756
21-FEB-97 93.2046
24-FEB-97 92.6092
25-FEB-97 92.6506
26-FEB-97 92.9380
27-FEB-97 92.8038
28-FEB-97 92.8091
3-MAR-97 93.0894
4-MAR-97 93.5815
5-MAR-97 93.4757
6-MAR-97 93.4038
7-MAR-97 93.6765
10-MAR-97 93.4459
11-MAR-97 93.3446
12-MAR-97 93.5162
13-MAR-97 93.6444
14-MAR-97 93.5045
17-MAR-97 93.6766
18-MAR-97 93.2884
19-MAR-97 93.5291
20-MAR-97 93.7955
21-MAR-97 93.6101
24-MAR-97 93.4674
25-MAR-97 93.7669
26-MAR-97 93.6514
27-MAR-97 93.2861
28-MAR-97 93.4381
31-MAR-97 93.1875
1-APR-97 93.0883
2-APR-97 93.2340
3-APR-97 93.1274
4-APR-97 93.7103
7-APR-97 94.4689
8-APR-97 94.5642
9-APR-97 94.9436
10-APR-97 94.7492
11-APR-97 94.9302
14-APR-97 95.0495
15-APR-97 95.1538
16-APR-97 95.0241
17-APR-97 94.9654
18-APR-97 94.7689
21-APR-97 94.5291
22-APR-97 94.7833
23-APR-97 94.7893
24-APR-97 94.7468
25-APR-97 95.0214
28-APR-97 95.2691
29-APR-97 95.1369
30-APR-97 95.4034
1-MAY-97 94.9480
2-MAY-97 94.9450
5-MAY-97 95.0502
6-MAY-97 94.4684
7-MAY-97 94.4416
8-MAY-97 94.0754
9-MAY-97 93.3065
12-MAY-97 93.2032
13-MAY-97 92.9117
14-MAY-97 92.7855
15-MAY-97 92.2481
16-MAY-97 91.8412
19-MAY-97 92.2289
20-MAY-97 91.5397
21-MAY-97 91.3438
22-MAY-97 92.0228
23-MAY-97 91.9907
26-MAY-97 ND
27-MAY-97 92.4400
28-MAY-97 92.2145
29-MAY-97 92.3559
30-MAY-97 92.5340
2-JUN-97 92.8905
3-JUN-97 92.7004
4-JUN-97 92.8827
5-JUN-97 92.7174
6-JUN-97 92.8767
9-JUN-97 91.9664
10-JUN-97 92.1266
11-JUN-97 91.8502
12-JUN-97 92.3942
13-JUN-97 92.3456
16-JUN-97 92.4342
17-JUN-97 92.4570
18-JUN-97 92.4983
19-JUN-97 92.4247
20-JUN-97 92.6580
23-JUN-97 92.4939
24-JUN-97 92.5573
25-JUN-97 92.4364
26-JUN-97 92.0664
27-JUN-97 92.5553
30-JUN-97 92.5870
1-JUL-97 92.6502
2-JUL-97 92.6647
3-JUL-97 92.1636
4-JUL-97 ND
7-JUL-97 92.0682
8-JUL-97 92.2334
9-JUL-97 92.3013
10-JUL-97 92.1699
11-JUL-97 92.5176
14-JUL-97 92.8150
15-JUL-97 93.5756
16-JUL-97 93.6544
17-JUL-97 93.6086
18-JUL-97 93.3298
21-JUL-97 93.5058
22-JUL-97 94.0001
23-JUL-97 94.0875
24-JUL-97 94.3216
25-JUL-97 94.6633
28-JUL-97 95.3291
29-JUL-97 95.1046
30-JUL-97 95.1851
31-JUL-97 95.1516
1-AUG-97 95.7704
4-AUG-97 95.6292
5-AUG-97 96.1183
6-AUG-97 96.2433
7-AUG-97 96.1455
8-AUG-97 95.1993
11-AUG-97 95.4779
12-AUG-97 95.7985
13-AUG-97 95.1513
14-AUG-97 95.6102
15-AUG-97 95.1125
18-AUG-97 95.1453
19-AUG-97 95.7191
20-AUG-97 95.9125
21-AUG-97 95.6503
22-AUG-97 94.9436
25-AUG-97 95.2867
26-AUG-97 94.8526
27-AUG-97 95.1366
28-AUG-97 94.7773
29-AUG-97 95.2904
1-SEP-97 ND
2-SEP-97 96.0323
3-SEP-97 95.6457
4-SEP-97 95.6383
5-SEP-97 95.2760
8-SEP-97 95.4725
9-SEP-97 95.1445
10-SEP-97 94.9704
11-SEP-97 94.8596
12-SEP-97 94.9148
15-SEP-97 94.5932
16-SEP-97 94.8816
17-SEP-97 94.8812
18-SEP-97 95.1260
19-SEP-97 94.9983
22-SEP-97 95.5069
23-SEP-97 95.3490
24-SEP-97 94.7122
25-SEP-97 94.5974
26-SEP-97 94.5255
29-SEP-97 94.5118
30-SEP-97 94.5510
1-OCT-97 94.6308
2-OCT-97 94.6877
3-OCT-97 94.4130
6-OCT-97 94.5036
7-OCT-97 94.3507
8-OCT-97 94.1387
9-OCT-97 94.0530
10-OCT-97 94.0934
13-OCT-97 ND
14-OCT-97 94.4737
15-OCT-97 94.3626
16-OCT-97 94.0444
17-OCT-97 94.6076
20-OCT-97 94.7008
21-OCT-97 94.9367
22-OCT-97 94.9493
23-OCT-97 94.9244
24-OCT-97 94.9642
27-OCT-97 94.8213
28-OCT-97 93.8784
29-OCT-97 94.0198
30-OCT-97 94.0407
31-OCT-97 93.8666
3-NOV-97 94.1807
4-NOV-97 94.0316
5-NOV-97 94.1214
6-NOV-97 94.1537
7-NOV-97 94.2497
10-NOV-97 94.2656
11-NOV-97 ND
12-NOV-97 94.8444
13-NOV-97 94.7244
14-NOV-97 95.2230
17-NOV-97 95.1197
18-NOV-97 94.9622
19-NOV-97 95.4308
20-NOV-97 95.4730
21-NOV-97 95.4328
24-NOV-97 95.5712
25-NOV-97 95.7874
26-NOV-97 96.2882
27-NOV-97 ND
28-NOV-97 96.3094
1-DEC-97 96.8690
2-DEC-97 96.7101
3-DEC-97 96.5221
4-DEC-97 96.8469
5-DEC-97 97.2948
8-DEC-97 97.4844
9-DEC-97 97.4295
10-DEC-97 97.2832
11-DEC-97 97.0823
12-DEC-97 97.2505
15-DEC-97 97.4353
16-DEC-97 97.6829
17-DEC-97 96.5701
18-DEC-97 96.9399
19-DEC-97 97.0563
22-DEC-97 97.5651
23-DEC-97 97.3883
24-DEC-97 97.3741
25-DEC-97 ND
26-DEC-97 97.4299
29-DEC-97 97.7245
30-DEC-97 97.8574
31-DEC-97 97.9869
1-JAN-98 ND
2-JAN-98 98.3533
5-JAN-98 99.0920
6-JAN-98 99.1922
7-JAN-98 98.9445
8-JAN-98 99.0959
9-JAN-98 98.6997
12-JAN-98 99.0911
13-JAN-98 98.8785
14-JAN-98 98.8799
15-JAN-98 98.8871
16-JAN-98 98.5394
19-JAN-98 ND
20-JAN-98 98.8199
21-JAN-98 98.4485
22-JAN-98 97.9336
23-JAN-98 97.2176
26-JAN-98 97.5987
27-JAN-98 97.5059
28-JAN-98 97.7681
29-JAN-98 98.2102
30-JAN-98 98.5970
2-FEB-98 98.1688
3-FEB-98 97.9829
4-FEB-98 97.1173
5-FEB-98 96.6799
6-FEB-98 96.9511
9-FEB-98 97.4509
10-FEB-98 97.1494
11-FEB-98 97.3648
12-FEB-98 97.2290
13-FEB-98 97.9067
16-FEB-98 ND
17-FEB-98 98.2161
18-FEB-98 97.8557
19-FEB-98 97.6776
20-FEB-98 97.8842
23-FEB-98 97.5620
24-FEB-98 97.5099
25-FEB-98 97.8134
26-FEB-98 97.6231
27-FEB-98 97.3987
2-MAR-98 97.2406
3-MAR-98 97.1626
4-MAR-98 97.5356
5-MAR-98 97.8172
6-MAR-98 98.2074
9-MAR-98 97.8758
10-MAR-98 97.8785
11-MAR-98 98.0400
12-MAR-98 97.9058
13-MAR-98 97.4300
16-MAR-98 97.7837
17-MAR-98 97.7178
18-MAR-98 98.1444
19-MAR-98 98.2134
20-MAR-98 98.2963
23-MAR-98 98.1314
24-MAR-98 98.1012
25-MAR-98 97.6767
26-MAR-98 97.5200
27-MAR-98 97.9138
30-MAR-98 98.8664
31-MAR-98 99.0531
1-APR-98 99.2460
2-APR-98 99.2602
3-APR-98 99.5864
6-APR-98 99.2773
7-APR-98 99.1435
8-APR-98 98.6121
9-APR-98 98.1866
10-APR-98 98.0570
13-APR-98 98.2924
14-APR-98 97.8345
15-APR-98 97.8704
16-APR-98 98.3172
17-APR-98 98.2571
20-APR-98 98.1698
21-APR-98 97.8364
22-APR-98 97.8697
23-APR-98 97.9979
24-APR-98 97.9754
27-APR-98 98.1406
28-APR-98 98.3450
29-APR-98 98.2744
30-APR-98 98.1488
1-MAY-98 98.0521
4-MAY-98 98.1428
5-MAY-98 97.8909
6-MAY-98 97.9219
7-MAY-98 98.0467
8-MAY-98 98.1554
11-MAY-98 98.2789
12-MAY-98 98.3427
13-MAY-98 98.7594
14-MAY-98 98.9049
15-MAY-98 99.0887
18-MAY-98 99.4103
19-MAY-98 99.4117
20-MAY-98 99.0024
21-MAY-98 98.6646
22-MAY-98 98.7389
25-MAY-98 ND
26-MAY-98 99.2896
27-MAY-98 99.6038
28-MAY-98 99.8575
29-MAY-98 99.8518
1-JUN-98 99.9181
2-JUN-98 99.7845
3-JUN-98 99.5111
4-JUN-98 99.4146
5-JUN-98 99.9515
8-JUN-98 100.2154
9-JUN-98 100.2333
10-JUN-98 100.9815
11-JUN-98 101.4605
12-JUN-98 101.5906
15-JUN-98 102.2430
16-JUN-98 101.3412
17-JUN-98 99.8331
18-JUN-98 99.9790
19-JUN-98 99.1971
22-JUN-98 100.0689
23-JUN-98 100.4860
24-JUN-98 100.6796
25-JUN-98 100.6407
26-JUN-98 101.3160
29-JUN-98 101.2171
30-JUN-98 100.3247
1-JUL-98 100.6066
2-JUL-98 101.2980
3-JUL-98 100.8840
6-JUL-98 101.0181
7-JUL-98 100.8886
8-JUL-98 101.1186
9-JUL-98 101.7401
10-JUL-98 101.5268
13-JUL-98 101.0653
14-JUL-98 100.9328
15-JUL-98 101.1631
16-JUL-98 100.9018
17-JUL-98 100.6494
20-JUL-98 100.3888
21-JUL-98 100.9772
22-JUL-98 101.1530
23-JUL-98 101.2672
24-JUL-98 100.8462
27-JUL-98 101.3316
28-JUL-98 101.0625
29-JUL-98 101.2400
30-JUL-98 101.3794
31-JUL-98 101.9395
3-AUG-98 102.3960
4-AUG-98 102.0740
5-AUG-98 101.8268
6-AUG-98 102.0938
7-AUG-98 102.4963
10-AUG-98 102.4690
11-AUG-98 102.6877
12-AUG-98 102.2716
13-AUG-98 102.3471
14-AUG-98 102.9973
17-AUG-98 102.8711
18-AUG-98 102.9332
19-AUG-98 102.7865
20-AUG-98 102.4987
21-AUG-98 103.0462
24-AUG-98 102.9921
25-AUG-98 103.2839
26-AUG-98 103.6490
27-AUG-98 103.4154
28-AUG-98 102.4893
31-AUG-98 102.0295
1-SEP-98 100.6416
2-SEP-98 100.6470
3-SEP-98 99.6297
4-SEP-98 99.4309
7-SEP-98 ND
8-SEP-98 98.9867
9-SEP-98 99.5930
10-SEP-98 98.3016
11-SEP-98 97.5752
14-SEP-98 98.4164
15-SEP-98 97.8247
16-SEP-98 98.2330
17-SEP-98 97.9582
18-SEP-98 98.2797
21-SEP-98 98.1973
22-SEP-98 98.6003
23-SEP-98 98.9268
24-SEP-98 98.1416
25-SEP-98 97.9326
28-SEP-98 98.1061
29-SEP-98 97.5214
30-SEP-98 98.3854
1-OCT-98 97.9974
2-OCT-98 98.0803
5-OCT-98 97.9982
6-OCT-98 97.3644
7-OCT-98 95.0482
8-OCT-98 94.1329
9-OCT-98 94.5111
12-OCT-98 ND
13-OCT-98 94.9558
14-OCT-98 95.0264
15-OCT-98 94.4394
16-OCT-98 93.7911
19-OCT-98 93.9210
20-OCT-98 94.7020
21-OCT-98 94.7911
22-OCT-98 94.7662
23-OCT-98 94.7581
26-OCT-98 95.2032
27-OCT-98 95.2599
28-OCT-98 95.1158
29-OCT-98 95.1260
30-OCT-98 94.9459
2-NOV-98 94.3513
3-NOV-98 94.5630
4-NOV-98 94.9159
5-NOV-98 94.6953
6-NOV-98 95.4394
9-NOV-98 96.5664
10-NOV-98 96.9107
11-NOV-98 ND
12-NOV-98 97.0921
13-NOV-98 96.9674
16-NOV-98 95.9942
17-NOV-98 96.1958
18-NOV-98 96.3530
19-NOV-98 96.2451
20-NOV-98 96.4562
23-NOV-98 96.9479
24-NOV-98 96.9539
25-NOV-98 96.9955
26-NOV-98 ND
27-NOV-98 97.3780
30-NOV-98 96.8244
1-DEC-98 96.4581
2-DEC-98 95.9168
3-DEC-98 95.6256
4-DEC-98 95.9214
7-DEC-98 96.0609
8-DEC-98 96.0347
9-DEC-98 95.6716
10-DEC-98 95.1019
11-DEC-98 94.8332
14-DEC-98 94.4805
15-DEC-98 94.9847
16-DEC-98 94.9484
17-DEC-98 95.1382
18-DEC-98 95.0143
21-DEC-98 95.3530
22-DEC-98 95.6031
23-DEC-98 95.4245
24-DEC-98 95.6919
25-DEC-98 ND
28-DEC-98 95.5850
29-DEC-98 95.2293
30-DEC-98 95.3116
31-DEC-98 94.6153
1-JAN-99 ND
4-JAN-99 94.0223
5-JAN-99 93.8531
6-JAN-99 94.2866
7-JAN-99 94.0142
8-JAN-99 94.4101
11-JAN-99 93.7881
12-JAN-99 94.4223
13-JAN-99 94.5522
14-JAN-99 94.4907
15-JAN-99 94.9795
18-JAN-99 ND
19-JAN-99 94.7947
20-JAN-99 94.7459
21-JAN-99 94.6326
22-JAN-99 94.8351
25-JAN-99 94.6572
26-JAN-99 94.7515
27-JAN-99 95.4143
28-JAN-99 95.9190
29-JAN-99 95.5995
1-FEB-99 95.6296
2-FEB-99 95.0303
3-FEB-99 95.1253
4-FEB-99 94.7105
5-FEB-99 94.8943
8-FEB-99 95.0770
9-FEB-99 95.2256
10-FEB-99 95.1908
11-FEB-99 95.2353
12-FEB-99 95.2577
15-FEB-99 ND
16-FEB-99 96.3972
17-FEB-99 96.4433
18-FEB-99 96.3751
19-FEB-99 97.1402
22-FEB-99 97.2772
23-FEB-99 97.6739
24-FEB-99 97.9787
25-FEB-99 97.2807
26-FEB-99 97.5431
1-MAR-99 98.3486
2-MAR-99 98.2168
3-MAR-99 98.6917
4-MAR-99 99.2339
5-MAR-99 98.8107
8-MAR-99 98.4234
9-MAR-99 98.4349
10-MAR-99 97.9335
11-MAR-99 97.9355
12-MAR-99 97.8020
15-MAR-99 97.7823
16-MAR-99 97.8489
17-MAR-99 97.4394
18-MAR-99 97.3220
19-MAR-99 97.3874
22-MAR-99 97.4703
23-MAR-99 97.3363
24-MAR-99 97.1414
25-MAR-99 97.6217
26-MAR-99 98.5711
29-MAR-99 98.5906
30-MAR-99 98.6360
31-MAR-99 97.9603
1-APR-99 98.2796
2-APR-99 98.2721
5-APR-99 98.7957
6-APR-99 98.3336
7-APR-99 98.5409
8-APR-99 98.1898
9-APR-99 98.4584
12-APR-99 97.9174
13-APR-99 97.9947
14-APR-99 97.8397
15-APR-99 98.0396
16-APR-99 97.7977
19-APR-99 98.0228
20-APR-99 98.1393
21-APR-99 98.4783
22-APR-99 98.3294
23-APR-99 97.9971
26-APR-99 98.2024
27-APR-99 98.1618
28-APR-99 98.0436
29-APR-99 97.9654
30-APR-99 97.9131
3-MAY-99 97.8887
4-MAY-99 97.9430
5-MAY-99 97.4767
6-MAY-99 97.2171
7-MAY-99 97.2774
10-MAY-99 97.3097
11-MAY-99 97.4938
12-MAY-99 97.8089
13-MAY-99 98.0651
14-MAY-99 98.2570
17-MAY-99 98.2253
18-MAY-99 98.2107
19-MAY-99 98.6709
20-MAY-99 98.6845
21-MAY-99 98.7606
24-MAY-99 98.5944
25-MAY-99 98.5489
26-MAY-99 99.0828
27-MAY-99 99.1329
28-MAY-99 98.9978
31-MAY-99 ND
1-JUN-99 99.0514
2-JUN-99 99.4156
3-JUN-99 99.4184
4-JUN-99 99.4130
7-JUN-99 99.4943
8-JUN-99 98.6580
9-JUN-99 98.5819
10-JUN-99 98.2020
11-JUN-99 97.8447
14-JUN-99 98.6071
15-JUN-99 98.8190
16-JUN-99 99.0341
17-JUN-99 98.8266
18-JUN-99 98.9627
21-JUN-99 99.6219
22-JUN-99 99.4621
23-JUN-99 99.6708
24-JUN-99 99.3692
25-JUN-99 98.8282
28-JUN-99 99.2530
29-JUN-99 99.4431
30-JUN-99 99.5119
1-JUL-99 99.6804
2-JUL-99 99.5420
5-JUL-99 ND
6-JUL-99 99.8322
7-JUL-99 100.0524
8-JUL-99 100.2291
9-JUL-99 100.3577
12-JUL-99 100.6302
13-JUL-99 100.3841
14-JUL-99 100.0273
15-JUL-99 99.9904
16-JUL-99 100.1573
19-JUL-99 100.0336
20-JUL-99 99.2086
21-JUL-99 98.8813
22-JUL-99 98.7430
23-JUL-99 98.7675
26-JUL-99 98.2633
27-JUL-99 98.3319
28-JUL-99 98.1879
29-JUL-99 97.5710
30-JUL-99 97.4730
2-AUG-99 97.6013
3-AUG-99 97.3586
4-AUG-99 96.7971
5-AUG-99 96.7786
6-AUG-99 97.1811
9-AUG-99 97.6552
10-AUG-99 97.1360
11-AUG-99 97.4278
12-AUG-99 97.5296
13-AUG-99 97.6021
16-AUG-99 97.5806
17-AUG-99 97.5055
18-AUG-99 97.3105
19-AUG-99 96.7717
20-AUG-99 96.8114
23-AUG-99 97.2668
24-AUG-99 97.4533
25-AUG-99 97.6108
26-AUG-99 97.9372
27-AUG-99 97.6210
30-AUG-99 97.5806
31-AUG-99 96.7000
1-SEP-99 96.5317
2-SEP-99 96.2822
3-SEP-99 96.6693
6-SEP-99 ND
7-SEP-99 96.9361
8-SEP-99 96.7051
9-SEP-99 96.0323
10-SEP-99 96.6881
13-SEP-99 96.0727
14-SEP-99 95.9828
15-SEP-99 95.7626
16-SEP-99 95.9019
17-SEP-99 96.2704
20-SEP-99 96.2284
21-SEP-99 95.5617
22-SEP-99 95.1482
23-SEP-99 95.5825
24-SEP-99 95.3389
27-SEP-99 95.7800
28-SEP-99 95.3822
29-SEP-99 95.2327
30-SEP-99 95.2247
1-OCT-99 94.6323
4-OCT-99 94.8675
5-OCT-99 95.0018
6-OCT-99 95.0760
7-OCT-99 95.1320
8-OCT-99 95.4083
11-OCT-99 ND
12-OCT-99 94.8486
13-OCT-99 95.1690
14-OCT-99 94.9366
15-OCT-99 94.3731
18-OCT-99 94.5347
19-OCT-99 94.6468
20-OCT-99 95.0254
21-OCT-99 94.6888
22-OCT-99 94.9608
25-OCT-99 94.8539
26-OCT-99 95.0220
27-OCT-99 95.0894
28-OCT-99 95.3873
29-OCT-99 95.2198
1-NOV-99 95.2235
2-NOV-99 95.1618
3-NOV-99 95.3964
4-NOV-99 95.4308
5-NOV-99 95.9895
8-NOV-99 96.1324
9-NOV-99 95.8837
10-NOV-99 95.6256
11-NOV-99 ND
12-NOV-99 96.0657
15-NOV-99 95.9546
16-NOV-99 96.3100
17-NOV-99 95.8535
18-NOV-99 96.2480
19-NOV-99 96.2303
22-NOV-99 95.8900
23-NOV-99 96.0128
24-NOV-99 96.5486
25-NOV-99 ND
26-NOV-99 96.1870
29-NOV-99 96.5106
30-NOV-99 96.4467
1-DEC-99 96.6850
2-DEC-99 96.9631
3-DEC-99 96.9121
6-DEC-99 96.0088
7-DEC-99 95.9632
8-DEC-99 96.0080
9-DEC-99 96.1741
10-DEC-99 96.2572
13-DEC-99 96.5948
14-DEC-99 96.9353
15-DEC-99 96.9920
16-DEC-99 96.3991
17-DEC-99 96.7334
20-DEC-99 96.7625
21-DEC-99 96.4726
22-DEC-99 96.3715
23-DEC-99 96.0104
24-DEC-99 ND
27-DEC-99 95.9578
28-DEC-99 96.0571
29-DEC-99 96.0130
30-DEC-99 96.2055
31-DEC-99 95.8097
3-JAN-00 95.4021
4-JAN-00 95.2550
5-JAN-00 95.2941
6-JAN-00 95.6996
7-JAN-00 95.7247
10-JAN-00 96.0149
11-JAN-00 95.8927
12-JAN-00 95.9236
13-JAN-00 95.8785
14-JAN-00 96.3762
17-JAN-00 ND
18-JAN-00 96.3199
19-JAN-00 96.3430
20-JAN-00 96.1384
21-JAN-00 96.0528
24-JAN-00 96.4068
25-JAN-00 96.4127
26-JAN-00 96.5429
27-JAN-00 96.7068
28-JAN-00 98.1042
31-JAN-00 98.1903
1-FEB-00 98.2770
2-FEB-00 98.2649
3-FEB-00 97.7083
4-FEB-00 98.2628
7-FEB-00 98.4055
8-FEB-00 98.2148
9-FEB-00 97.8710
10-FEB-00 98.1204
11-FEB-00 98.3598
14-FEB-00 98.6102
15-FEB-00 98.4924
16-FEB-00 98.4038
17-FEB-00 98.5113
18-FEB-00 98.7028
21-FEB-00 ND
22-FEB-00 98.0903
23-FEB-00 98.4615
24-FEB-00 98.6460
25-FEB-00 99.0968
28-FEB-00 99.1103
29-FEB-00 99.3758
1-MAR-00 98.5053
2-MAR-00 99.0645
3-MAR-00 99.0631
6-MAR-00 99.2589
7-MAR-00 98.9955
8-MAR-00 99.1585
9-MAR-00 98.6271
10-MAR-00 98.7060
13-MAR-00 98.6205
14-MAR-00 98.6090
15-MAR-00 98.6853
16-MAR-00 98.7334
17-MAR-00 98.9274
20-MAR-00 98.9157
21-MAR-00 98.9087
22-MAR-00 99.3585
23-MAR-00 99.1320
24-MAR-00 98.7297
27-MAR-00 98.9152
28-MAR-00 98.5955
29-MAR-00 98.9032
30-MAR-00 98.6121
31-MAR-00 98.0603
3-APR-00 98.5412
4-APR-00 98.5407
5-APR-00 98.3098
6-APR-00 98.4984
7-APR-00 98.6844
10-APR-00 98.9995
11-APR-00 99.1406
12-APR-00 99.0309
13-APR-00 99.1857
14-APR-00 99.1231
17-APR-00 99.1785
18-APR-00 99.5363
19-APR-00 99.8333
20-APR-00 99.8444
21-APR-00 99.9847
24-APR-00 99.8835
25-APR-00 100.2561
26-APR-00 100.7407
27-APR-00 101.3345
28-APR-00 101.8380
1-MAY-00 101.8395
2-MAY-00 102.0877
3-MAY-00 102.9903
4-MAY-00 102.9522
5-MAY-00 102.9516
8-MAY-00 102.9647
9-MAY-00 102.8597
10-MAY-00 102.6642
11-MAY-00 102.7849
12-MAY-00 102.4151
15-MAY-00 102.4992
16-MAY-00 102.8388
17-MAY-00 103.6903
18-MAY-00 103.4640
19-MAY-00 102.9676
22-MAY-00 102.6743
23-MAY-00 102.8634
24-MAY-00 102.9013
25-MAY-00 102.9426
26-MAY-00 101.8225
29-MAY-00 ND
30-MAY-00 101.5676
31-MAY-00 101.6873
1-JUN-00 101.8598
2-JUN-00 100.8635
5-JUN-00 100.5160
6-JUN-00 99.6691
7-JUN-00 99.5316
8-JUN-00 99.9528
9-JUN-00 100.1437
12-JUN-00 99.9877
13-JUN-00 99.5763
14-JUN-00 99.7322
15-JUN-00 99.9535
16-JUN-00 99.3114
19-JUN-00 99.2276
20-JUN-00 99.5131
21-JUN-00 100.0263
22-JUN-00 99.9172
23-JUN-00 100.3310
26-JUN-00 100.5749
27-JUN-00 100.2866
28-JUN-00 100.2388
29-JUN-00 99.8057
30-JUN-00 99.9430
3-JUL-00 99.8685
4-JUL-00 ND
5-JUL-00 100.3393
6-JUL-00 100.3988
7-JUL-00 100.5550
10-JUL-00 100.2517
11-JUL-00 100.2824
12-JUL-00 101.0357
13-JUL-00 101.3007
14-JUL-00 101.1557
17-JUL-00 101.3727
18-JUL-00 101.3592
19-JUL-00 101.6537
20-JUL-00 101.2272
21-JUL-00 101.1639
24-JUL-00 101.0946
25-JUL-00 100.8845
26-JUL-00 100.8318
27-JUL-00 101.2595
28-JUL-00 101.8806
31-JUL-00 102.0905
1-AUG-00 102.2084
2-AUG-00 102.2719
3-AUG-00 102.6057
4-AUG-00 102.5498
7-AUG-00 102.4476
8-AUG-00 102.7667
9-AUG-00 102.6968
10-AUG-00 102.4705
11-AUG-00 102.5901
14-AUG-00 102.8006
15-AUG-00 102.3620
16-AUG-00 102.0737
17-AUG-00 101.9797
18-AUG-00 102.3451
21-AUG-00 102.5617
22-AUG-00 102.8505
23-AUG-00 102.8143
24-AUG-00 102.5213
25-AUG-00 102.5490
28-AUG-00 102.5453
29-AUG-00 102.7656
30-AUG-00 102.9029
31-AUG-00 102.9557
1-SEP-00 102.2859
4-SEP-00 ND
5-SEP-00 102.8930
6-SEP-00 103.9067
7-SEP-00 103.4603
8-SEP-00 104.1379
11-SEP-00 104.3504
12-SEP-00 104.8068
13-SEP-00 104.6262
14-SEP-00 104.9020
15-SEP-00 105.1117
18-SEP-00 105.3468
19-SEP-00 105.3021
20-SEP-00 105.3620
21-SEP-00 104.8410
22-SEP-00 104.0095
25-SEP-00 104.1674
26-SEP-00 103.7915
27-SEP-00 103.9661
28-SEP-00 104.0545
29-SEP-00 104.0720
2-OCT-00 104.5507
3-OCT-00 104.7806
4-OCT-00 104.8554
5-OCT-00 105.0004
6-OCT-00 105.0868
9-OCT-00 ND
10-OCT-00 104.8720
11-OCT-00 104.6065
12-OCT-00 104.9043
13-OCT-00 105.4538
16-OCT-00 106.1970
17-OCT-00 106.1061
18-OCT-00 106.5186
19-OCT-00 106.4559
20-OCT-00 106.5694
23-OCT-00 106.4376
24-OCT-00 106.4923
25-OCT-00 107.1443
26-OCT-00 107.3026
27-OCT-00 106.8063
30-OCT-00 106.8090
31-OCT-00 106.5688
1-NOV-00 105.9872
2-NOV-00 106.1011
3-NOV-00 105.8087
6-NOV-00 105.9128
7-NOV-00 105.9367
8-NOV-00 106.3984
9-NOV-00 106.3533
10-NOV-00 ND
13-NOV-00 106.2330
14-NOV-00 106.4994
15-NOV-00 106.8205
16-NOV-00 107.1178
17-NOV-00 107.2968
20-NOV-00 107.6573
21-NOV-00 107.8728
22-NOV-00 107.8493
23-NOV-00 ND
24-NOV-00 108.1902
27-NOV-00 107.2700
28-NOV-00 106.9871
29-NOV-00 107.1374
30-NOV-00 106.4412
1-DEC-00 106.0844
4-DEC-00 105.5962
5-DEC-00 105.9104
6-DEC-00 105.2564
7-DEC-00 105.0365
8-DEC-00 105.3120
11-DEC-00 105.4395
12-DEC-00 105.6717
13-DEC-00 105.8646
14-DEC-00 105.2345
15-DEC-00 104.6943
18-DEC-00 105.0467
19-DEC-00 105.2497
20-DEC-00 104.5089
21-DEC-00 104.1693
22-DEC-00 103.7367
25-DEC-00 ND
26-DEC-00 103.5059
27-DEC-00 103.5613
28-DEC-00 103.7606
29-DEC-00 102.9858
1-JAN-01 ND
2-JAN-01 102.6588
3-JAN-01 102.5178
4-JAN-01 102.9167
5-JAN-01 102.6777
8-JAN-01 102.7523
9-JAN-01 103.3540
10-JAN-01 103.3696
11-JAN-01 103.0036
12-JAN-01 103.3049
15-JAN-01 ND
16-JAN-01 103.9047
17-JAN-01 104.5415
18-JAN-01 103.8791
19-JAN-01 104.1452
22-JAN-01 103.8750
23-JAN-01 103.8399
24-JAN-01 104.8145
25-JAN-01 104.6563
26-JAN-01 104.7053
29-JAN-01 104.6329
30-JAN-01 104.0145
31-JAN-01 103.9784
1-FEB-01 103.2480
2-FEB-01 103.4604
5-FEB-01 103.3929
6-FEB-01 103.9322
7-FEB-01 104.1014
8-FEB-01 104.9267
9-FEB-01 104.7232
12-FEB-01 104.8781
13-FEB-01 105.2196
14-FEB-01 105.2584
15-FEB-01 105.7136
16-FEB-01 105.3819
19-FEB-01 ND
20-FEB-01 105.8359
21-FEB-01 106.0663
22-FEB-01 106.0863
23-FEB-01 105.9028
26-FEB-01 105.8880
27-FEB-01 105.5677
28-FEB-01 105.5088
1-MAR-01 105.3763
2-MAR-01 105.3977
5-MAR-01 105.6481
6-MAR-01 105.3681
7-MAR-01 105.9996
8-MAR-01 105.8809
9-MAR-01 105.7458
12-MAR-01 106.0362
13-MAR-01 106.7084
14-MAR-01 107.0453
15-MAR-01 107.8592
16-MAR-01 108.7786
19-MAR-01 108.5372
20-MAR-01 108.0386
21-MAR-01 108.8364
22-MAR-01 109.3991
23-MAR-01 108.7171
26-MAR-01 108.3205
27-MAR-01 108.9041
28-MAR-01 108.8938
29-MAR-01 109.5410
30-MAR-01 110.2018
2-APR-01 110.2368
3-APR-01 109.4936
4-APR-01 108.8772
5-APR-01 109.0870
6-APR-01 108.4365
9-APR-01 108.5131
10-APR-01 108.9299
11-APR-01 109.2376
12-APR-01 108.5816
13-APR-01 108.9396
16-APR-01 109.1265
17-APR-01 109.1627
18-APR-01 109.2172
19-APR-01 108.1028
20-APR-01 107.5006
23-APR-01 107.8492
24-APR-01 108.0742
25-APR-01 107.9199
26-APR-01 107.8866
27-APR-01 108.2926
30-APR-01 108.4174
1-MAY-01 107.7326
2-MAY-01 107.6802
3-MAY-01 107.8045
4-MAY-01 107.6015
7-MAY-01 107.8155
8-MAY-01 108.3265
9-MAY-01 108.4292
10-MAY-01 108.7144
11-MAY-01 109.0668
14-MAY-01 109.3314
15-MAY-01 109.0115
16-MAY-01 108.5929
17-MAY-01 108.3605
18-MAY-01 108.7056
21-MAY-01 108.5563
22-MAY-01 109.3167
23-MAY-01 109.2845
24-MAY-01 109.5282
25-MAY-01 109.4847
28-MAY-01 ND
29-MAY-01 109.3661
30-MAY-01 109.4223
31-MAY-01 109.8261
1-JUN-01 109.6163
4-JUN-01 109.7976
5-JUN-01 109.6163
6-JUN-01 109.8702
7-JUN-01 109.4530
8-JUN-01 109.6371
11-JUN-01 110.2464
12-JUN-01 110.0775
13-JUN-01 109.5565
14-JUN-01 109.1529
15-JUN-01 109.2677
18-JUN-01 109.6526
19-JUN-01 109.9032
20-JUN-01 110.2137
21-JUN-01 109.9760
22-JUN-01 109.9049
25-JUN-01 109.4682
26-JUN-01 109.2498
27-JUN-01 109.3900
28-JUN-01 110.4232
29-JUN-01 110.3021
2-JUL-01 110.1906
3-JUL-01 110.1267
4-JUL-01 ND
5-JUL-01 110.8825
6-JUL-01 110.5951
9-JUL-01 110.5067
10-JUL-01 110.1198
11-JUL-01 109.6646
12-JUL-01 110.1639
13-JUL-01 110.5831
16-JUL-01 110.5857
17-JUL-01 110.4776
18-JUL-01 109.4033
19-JUL-01 109.4563
20-JUL-01 109.2316
23-JUL-01 109.7298
24-JUL-01 109.1740
25-JUL-01 108.8623
26-JUL-01 108.9554
27-JUL-01 108.9658
30-JUL-01 109.2101
31-JUL-01 109.1828
1-AUG-01 108.9626
2-AUG-01 108.7878
3-AUG-01 108.4845
6-AUG-01 108.6494
7-AUG-01 108.9170
8-AUG-01 108.7729
9-AUG-01 108.3524
10-AUG-01 107.9030
13-AUG-01 107.8043
14-AUG-01 107.4475
15-AUG-01 106.4004
16-AUG-01 106.3392
17-AUG-01 106.4609
20-AUG-01 106.8175
21-AUG-01 106.7677
22-AUG-01 106.2429
23-AUG-01 106.3746
24-AUG-01 106.6464
27-AUG-01 106.7617
28-AUG-01 106.7130
29-AUG-01 106.7347
30-AUG-01 106.3601
31-AUG-01 106.6281
3-SEP-01 ND
4-SEP-01 107.9552
5-SEP-01 108.1114
6-SEP-01 107.8901
7-SEP-01 107.4480
10-SEP-01 107.8980
11-SEP-01 ND
12-SEP-01 107.0717
13-SEP-01 106.9705
14-SEP-01 106.1585
17-SEP-01 106.3441
18-SEP-01 106.2470
19-SEP-01 105.8647
20-SEP-01 105.8939
21-SEP-01 106.8076
24-SEP-01 106.7082
25-SEP-01 106.3439
26-SEP-01 106.3942
27-SEP-01 107.0736
28-SEP-01 107.3133
1-OCT-01 107.1967
2-OCT-01 107.2522
3-OCT-01 106.9622
4-OCT-01 107.0946
5-OCT-01 106.7648
8-OCT-01 ND
9-OCT-01 106.9737
10-OCT-01 107.3308
11-OCT-01 108.0706
12-OCT-01 107.4990
15-OCT-01 107.3207
16-OCT-01 107.3866
17-OCT-01 107.5776
18-OCT-01 108.0019
19-OCT-01 108.2125
22-OCT-01 108.9842
23-OCT-01 109.0026
24-OCT-01 108.8739
25-OCT-01 108.7048
26-OCT-01 108.8721
29-OCT-01 108.0437
30-OCT-01 108.0151
31-OCT-01 108.6594
1-NOV-01 108.2340
2-NOV-01 108.2614
5-NOV-01 108.6869
6-NOV-01 108.4408
7-NOV-01 108.2369
8-NOV-01 108.6045
9-NOV-01 108.6126
12-NOV-01 ND
13-NOV-01 109.4013
14-NOV-01 109.2395
15-NOV-01 109.4231
16-NOV-01 109.3277
19-NOV-01 109.8336
20-NOV-01 109.5999
21-NOV-01 110.1431
22-NOV-01 ND
23-NOV-01 110.3960
26-NOV-01 110.1815
27-NOV-01 110.0299
28-NOV-01 109.3776
29-NOV-01 109.3909
30-NOV-01 108.6811
3-DEC-01 109.2167
4-DEC-01 109.2116
5-DEC-01 109.4157
6-DEC-01 109.2458
7-DEC-01 109.3134
10-DEC-01 109.6414
11-DEC-01 109.5116
12-DEC-01 109.0342
13-DEC-01 108.8935
14-DEC-01 108.6219
17-DEC-01 108.6831
18-DEC-01 109.0488
19-DEC-01 109.2694
20-DEC-01 109.5983
21-DEC-01 110.4381
24-DEC-01 111.1763
25-DEC-01 ND
26-DEC-01 111.3311
27-DEC-01 111.0167
28-DEC-01 111.0817
31-DEC-01 110.5376
1-JAN-02 ND
2-JAN-02 110.2477
3-JAN-02 110.4103
4-JAN-02 110.4322
7-JAN-02 110.5489
8-JAN-02 110.7425
9-JAN-02 111.0209
10-JAN-02 110.8756
11-JAN-02 110.8040
14-JAN-02 110.6136
15-JAN-02 110.4595
16-JAN-02 111.0986
17-JAN-02 111.6953
18-JAN-02 111.5827
21-JAN-02 ND
22-JAN-02 111.7860
23-JAN-02 111.7629
24-JAN-02 112.0784
25-JAN-02 112.9273
28-JAN-02 113.1004
29-JAN-02 112.4260
30-JAN-02 112.3236
31-JAN-02 112.8322
1-FEB-02 112.6514
4-FEB-02 112.1016
5-FEB-02 112.5232
6-FEB-02 112.5269
7-FEB-02 112.5241
8-FEB-02 112.3620
11-FEB-02 111.7145
12-FEB-02 111.6345
13-FEB-02 111.8899
14-FEB-02 111.7842
15-FEB-02 111.7362
18-FEB-02 ND
19-FEB-02 111.6477
20-FEB-02 112.0565
21-FEB-02 112.1279
22-FEB-02 111.8819
25-FEB-02 112.2511
26-FEB-02 112.7128
27-FEB-02 112.9374
28-FEB-02 112.6876
1-MAR-02 112.3750
4-MAR-02 111.7543
5-MAR-02 111.8193
6-MAR-02 111.0439
7-MAR-02 110.2275
8-MAR-02 110.7285
11-MAR-02 110.6153
12-MAR-02 110.8526
13-MAR-02 111.0903
14-MAR-02 110.7453
15-MAR-02 110.5311
18-MAR-02 110.9052
19-MAR-02 111.1288
20-MAR-02 110.6846
21-MAR-02 110.7284
22-MAR-02 111.0455
25-MAR-02 111.4590
26-MAR-02 111.4912
27-MAR-02 111.7282
28-MAR-02 111.7797
29-MAR-02 111.7950
1-APR-02 111.4077
2-APR-02 111.4510
3-APR-02 111.1575
4-APR-02 111.3061
5-APR-02 111.0160
8-APR-02 111.3477
9-APR-02 111.1234
10-APR-02 110.9824
11-APR-02 110.8010
12-APR-02 111.0795
15-APR-02 111.0596
16-APR-02 110.5947
17-APR-02 110.0810
18-APR-02 109.8441
19-APR-02 109.9266
22-APR-02 109.9170
23-APR-02 109.8610
24-APR-02 109.6027
25-APR-02 108.9275
26-APR-02 108.8731
29-APR-02 108.6979
30-APR-02 108.9308
1-MAY-02 108.2106
2-MAY-02 108.5338
3-MAY-02 107.9757
6-MAY-02 107.8986
7-MAY-02 108.1312
8-MAY-02 108.8622
9-MAY-02 108.4933
10-MAY-02 108.0383
13-MAY-02 108.0789
14-MAY-02 108.7030
15-MAY-02 108.2059
16-MAY-02 108.0762
17-MAY-02 106.9415
20-MAY-02 106.8369
21-MAY-02 106.5534
22-MAY-02 106.1973
23-MAY-02 106.4366
24-MAY-02 106.4968
27-MAY-02 ND
28-MAY-02 106.0182
29-MAY-02 105.9878
30-MAY-02 105.4396
31-MAY-02 105.6478
3-JUN-02 105.3505
4-JUN-02 105.2640
5-JUN-02 105.6524
6-JUN-02 105.2956
7-JUN-02 105.3578
10-JUN-02 105.5233
11-JUN-02 105.6346
12-JUN-02 105.4748
13-JUN-02 105.5976
14-JUN-02 105.6382
17-JUN-02 105.5882
18-JUN-02 105.3130
19-JUN-02 104.8882
20-JUN-02 104.0387
21-JUN-02 103.2414
24-JUN-02 102.7508
25-JUN-02 103.3976
26-JUN-02 102.3939
27-JUN-02 101.8238
28-JUN-02 102.2052
1-JUL-02 102.0600
2-JUL-02 102.4202
3-JUL-02 102.5425
4-JUL-02 ND
5-JUL-02 102.9352
8-JUL-02 101.9332
9-JUL-02 101.3228
10-JUL-02 101.6502
11-JUL-02 101.3008
12-JUL-02 101.5768
15-JUL-02 100.8464
16-JUL-02 100.6874
17-JUL-02 100.9433
18-JUL-02 101.1957
19-JUL-02 100.4600
22-JUL-02 101.1301
23-JUL-02 102.5028
24-JUL-02 102.2091
25-JUL-02 101.9941
26-JUL-02 103.1619
29-JUL-02 103.4828
30-JUL-02 102.9931
31-JUL-02 103.5860
1-AUG-02 103.3850
2-AUG-02 103.1805
5-AUG-02 103.5895
6-AUG-02 104.8848
7-AUG-02 104.0740
8-AUG-02 104.6294
9-AUG-02 104.0469
12-AUG-02 103.5244
13-AUG-02 103.3680
14-AUG-02 102.5117
15-AUG-02 102.7253
16-AUG-02 102.7363
19-AUG-02 103.4423
20-AUG-02 103.4632
21-AUG-02 103.0675
22-AUG-02 103.7644
23-AUG-02 103.5482
26-AUG-02 103.5218
27-AUG-02 102.7752
28-AUG-02 102.8811
29-AUG-02 102.7728
30-AUG-02 102.9442
2-SEP-02 ND
3-SEP-02 101.9087
4-SEP-02 102.4175
5-SEP-02 102.5296
6-SEP-02 102.7636
9-SEP-02 102.9809
10-SEP-02 103.5781
11-SEP-02 103.9394
12-SEP-02 103.9075
13-SEP-02 104.1202
16-SEP-02 104.3479
17-SEP-02 104.5874
18-SEP-02 103.9152
19-SEP-02 103.5541
20-SEP-02 103.7624
23-SEP-02 104.1924
24-SEP-02 104.1599
25-SEP-02 103.9987
26-SEP-02 104.1149
27-SEP-02 104.1078
30-SEP-02 103.5604
1-OCT-02 103.7924
2-OCT-02 103.9516
3-OCT-02 103.8593
4-OCT-02 104.1535
7-OCT-02 104.3905
8-OCT-02 104.5446
9-OCT-02 104.1036
10-OCT-02 104.0949
11-OCT-02 104.1367
14-OCT-02 ND
15-OCT-02 104.4026
16-OCT-02 104.2430
17-OCT-02 104.5549
18-OCT-02 104.7546
21-OCT-02 104.4471
22-OCT-02 104.2847
23-OCT-02 104.1598
24-OCT-02 104.2302
25-OCT-02 104.1167
28-OCT-02 103.5181
29-OCT-02 103.3753
30-OCT-02 103.6035
31-OCT-02 103.2170
1-NOV-02 102.6765
4-NOV-02 102.8191
5-NOV-02 102.5057
6-NOV-02 102.7093
7-NOV-02 101.8340
8-NOV-02 101.5350
11-NOV-02 ND
12-NOV-02 101.8591
13-NOV-02 102.2337
14-NOV-02 102.3608
15-NOV-02 102.2868
18-NOV-02 102.5804
19-NOV-02 102.4511
20-NOV-02 102.9680
21-NOV-02 103.0548
22-NOV-02 103.1371
25-NOV-02 103.1316
26-NOV-02 103.2407
27-NOV-02 103.4709
28-NOV-02 ND
29-NOV-02 103.1323
2-DEC-02 103.3440
3-DEC-02 103.0273
4-DEC-02 102.9937
5-DEC-02 103.0969
6-DEC-02 102.6104
9-DEC-02 102.3974
10-DEC-02 102.5713
11-DEC-02 102.3696
12-DEC-02 101.7739
13-DEC-02 101.3405
16-DEC-02 101.5208
17-DEC-02 101.0377
18-DEC-02 101.0864
19-DEC-02 101.0711
20-DEC-02 100.9090
23-DEC-02 101.1918
24-DEC-02 100.6623
25-DEC-02 ND
26-DEC-02 100.5262
27-DEC-02 100.5754
30-DEC-02 100.3191
31-DEC-02 100.2592
1-JAN-03 ND
2-JAN-03 100.8823
3-JAN-03 100.4493
6-JAN-03 99.9431
7-JAN-03 100.3055
8-JAN-03 100.1170
9-JAN-03 99.9591
10-JAN-03 99.5697
13-JAN-03 99.3814
14-JAN-03 99.0062
15-JAN-03 98.9138
16-JAN-03 98.9469
17-JAN-03 98.4994
20-JAN-03 ND
21-JAN-03 98.5658
22-JAN-03 98.2795
23-JAN-03 97.8751
24-JAN-03 97.5687
27-JAN-03 97.7094
28-JAN-03 97.9258
29-JAN-03 97.4524
30-JAN-03 98.0650
31-JAN-03 98.3107
3-FEB-03 98.1769
4-FEB-03 97.4823
5-FEB-03 97.7185
6-FEB-03 97.8577
7-FEB-03 98.0730
10-FEB-03 98.6278
11-FEB-03 98.6099
12-FEB-03 98.7309
13-FEB-03 97.9486
14-FEB-03 98.1226
17-FEB-03 ND
18-FEB-03 98.2480
19-FEB-03 98.0175
20-FEB-03 97.4821
21-FEB-03 97.7557
24-FEB-03 97.3662
25-FEB-03 97.3002
26-FEB-03 97.2240
27-FEB-03 97.4580
28-FEB-03 97.3906
3-MAR-03 97.0675
4-MAR-03 96.7032
5-MAR-03 96.1109
6-MAR-03 95.9604
7-MAR-03 95.7199
10-MAR-03 95.5594
11-MAR-03 95.9300
12-MAR-03 95.9421
13-MAR-03 96.9287
14-MAR-03 97.5382
17-MAR-03 98.0651
18-MAR-03 98.0256
19-MAR-03 98.3561
20-MAR-03 98.2020
21-MAR-03 98.9254
24-MAR-03 98.1931
25-MAR-03 97.9361
26-MAR-03 97.7989
27-MAR-03 97.5925
28-MAR-03 97.4649
31-MAR-03 96.6002
1-APR-03 96.6987
2-APR-03 97.4900
3-APR-03 97.6000
4-APR-03 97.7614
7-APR-03 98.4537
8-APR-03 97.7923
9-APR-03 97.7136
10-APR-03 96.9783
11-APR-03 97.2038
14-APR-03 97.1318
15-APR-03 96.9953
16-APR-03 96.7684
17-APR-03 96.3770
18-APR-03 96.5578
21-APR-03 96.9579
22-APR-03 96.1607
23-APR-03 96.3823
24-APR-03 96.0196
25-APR-03 96.0518
28-APR-03 96.1486
29-APR-03 95.9845
30-APR-03 94.9403
1-MAY-03 94.2933
2-MAY-03 94.6163
5-MAY-03 94.1023
6-MAY-03 93.5685
7-MAY-03 93.3523
8-MAY-03 92.8277
9-MAY-03 92.7242
12-MAY-03 92.3859
13-MAY-03 92.5440
14-MAY-03 92.2166
15-MAY-03 92.2036
16-MAY-03 91.7688
19-MAY-03 91.2057
20-MAY-03 90.8939
21-MAY-03 90.9837
22-MAY-03 91.4063
23-MAY-03 91.3066
26-MAY-03 ND
27-MAY-03 91.0654
28-MAY-03 91.9199
29-MAY-03 91.3391
30-MAY-03 91.6274
2-JUN-03 91.4967
3-JUN-03 91.9376
4-JUN-03 91.3890
5-JUN-03 90.2662
6-JUN-03 91.2774
9-JUN-03 91.1979
10-JUN-03 91.4018
11-JUN-03 90.7972
12-JUN-03 90.7231
13-JUN-03 90.2406
16-JUN-03 90.2447
17-JUN-03 90.3628
18-JUN-03 90.6335
19-JUN-03 91.1462
20-JUN-03 91.5023
23-JUN-03 91.5101
24-JUN-03 91.8862
25-JUN-03 91.0444
26-JUN-03 92.1540
27-JUN-03 92.2135
30-JUN-03 92.1051
1-JUL-03 91.6034
2-JUL-03 91.3704
3-JUL-03 91.3261
4-JUL-03 ND
7-JUL-03 92.1793
8-JUL-03 93.0960
9-JUL-03 92.9401
10-JUL-03 92.7939
11-JUL-03 92.9643
14-JUL-03 92.9392
15-JUL-03 93.6546
16-JUL-03 93.7703
17-JUL-03 94.2688
18-JUL-03 94.2726
21-JUL-03 93.6988
22-JUL-03 94.0569
23-JUL-03 93.1265
24-JUL-03 93.2573
25-JUL-03 92.6132
28-JUL-03 92.7401
29-JUL-03 92.9746
30-JUL-03 93.7750
31-JUL-03 94.4015
1-AUG-03 94.0399
4-AUG-03 94.0318
5-AUG-03 93.8786
6-AUG-03 93.9331
7-AUG-03 93.2998
8-AUG-03 93.5860
11-AUG-03 93.2154
12-AUG-03 93.4343
13-AUG-03 93.4138
14-AUG-03 93.8885
15-AUG-03 93.7790
18-AUG-03 94.3341
19-AUG-03 94.5849
20-AUG-03 94.4540
21-AUG-03 94.9152
22-AUG-03 95.4083
25-AUG-03 95.0898
26-AUG-03 95.0041
27-AUG-03 95.1865
28-AUG-03 95.0630
29-AUG-03 94.3479
1-SEP-03 ND
2-SEP-03 94.7387
3-SEP-03 94.6768
4-SEP-03 94.4252
5-SEP-03 93.7566
8-SEP-03 93.5028
9-SEP-03 93.1392
10-SEP-03 93.2455
11-SEP-03 93.3239
12-SEP-03 92.7454
15-SEP-03 92.8524
16-SEP-03 93.2668
17-SEP-03 92.8257
18-SEP-03 92.5985
19-SEP-03 91.6036
22-SEP-03 90.8013
23-SEP-03 90.8088
24-SEP-03 90.8169
25-SEP-03 90.6443
26-SEP-03 90.8014
29-SEP-03 90.3671
30-SEP-03 90.1300
1-OCT-03 89.7471
2-OCT-03 89.4713
3-OCT-03 90.0331
6-OCT-03 89.5961
7-OCT-03 89.0173
8-OCT-03 89.0052
9-OCT-03 89.4418
10-OCT-03 88.5645
13-OCT-03 ND
14-OCT-03 88.9392
15-OCT-03 89.2306
16-OCT-03 88.9675
17-OCT-03 89.0938
20-OCT-03 89.1843
21-OCT-03 88.9808
22-OCT-03 88.1268
23-OCT-03 88.3660
24-OCT-03 88.1556
27-OCT-03 88.3067
28-OCT-03 88.5127
29-OCT-03 88.4894
30-OCT-03 88.3568
31-OCT-03 89.2018
3-NOV-03 90.2227
4-NOV-03 89.8172
5-NOV-03 89.9130
6-NOV-03 90.2736
7-NOV-03 89.5947
10-NOV-03 89.0646
11-NOV-03 ND
12-NOV-03 88.5258
13-NOV-03 88.2308
14-NOV-03 88.2355
17-NOV-03 88.5269
18-NOV-03 87.6274
19-NOV-03 87.7633
20-NOV-03 87.7477
21-NOV-03 87.6945
24-NOV-03 88.5992
25-NOV-03 88.4295
26-NOV-03 87.7074
27-NOV-03 ND
28-NOV-03 87.3523
1-DEC-03 87.5731
2-DEC-03 86.9652
3-DEC-03 86.8679
4-DEC-03 87.1950
5-DEC-03 86.6916
8-DEC-03 86.2338
9-DEC-03 86.4186
10-DEC-03 86.5964
11-DEC-03 87.1196
12-DEC-03 86.4357
15-DEC-03 86.3656
16-DEC-03 86.3563
17-DEC-03 86.2694
18-DEC-03 86.4434
19-DEC-03 86.6510
22-DEC-03 86.3387
23-DEC-03 86.2110
24-DEC-03 85.6980
25-DEC-03 ND
26-DEC-03 85.6833
29-DEC-03 85.6003
30-DEC-03 85.3338
31-DEC-03 84.8891
1-JAN-04 ND
2-JAN-04 84.7879
5-JAN-04 84.1433
6-JAN-04 83.8996
7-JAN-04 84.3212
8-JAN-04 83.7749
9-JAN-04 83.3622
12-JAN-04 83.5562
13-JAN-04 83.7156
14-JAN-04 84.0030
15-JAN-04 84.7230
16-JAN-04 85.4298
19-JAN-04 ND
20-JAN-04 84.6510
21-JAN-04 84.7600
22-JAN-04 84.2169
23-JAN-04 84.9294
26-JAN-04 85.1045
27-JAN-04 84.5577
28-JAN-04 84.9159
29-JAN-04 86.0206
30-JAN-04 85.6263
2-FEB-04 85.9173
3-FEB-04 85.3924
4-FEB-04 85.3828
5-FEB-04 85.1907
6-FEB-04 84.8667
9-FEB-04 84.8887
10-FEB-04 84.6372
11-FEB-04 84.1021
12-FEB-04 84.1211
13-FEB-04 84.2490
16-FEB-04 ND
17-FEB-04 83.8522
18-FEB-04 84.1954
19-FEB-04 84.8700
20-FEB-04 85.9197
23-FEB-04 85.6484
24-FEB-04 85.0432
25-FEB-04 85.9318
26-FEB-04 86.3718
27-FEB-04 86.2939
1-MAR-04 86.2085
2-MAR-04 87.2592
3-MAR-04 87.8066
4-MAR-04 87.1281
5-MAR-04 86.3755
8-MAR-04 86.6430
9-MAR-04 86.2628
10-MAR-04 87.1771
11-MAR-04 86.9681
12-MAR-04 87.5384
15-MAR-04 87.1798
16-MAR-04 86.8405
17-MAR-04 87.0825
18-MAR-04 85.9102
19-MAR-04 86.3894
22-MAR-04 85.9164
23-MAR-04 86.1190
24-MAR-04 86.5365
25-MAR-04 86.5985
26-MAR-04 86.5748
29-MAR-04 86.1472
30-MAR-04 85.8918
31-MAR-04 85.3932
1-APR-04 85.0536
2-APR-04 86.0873
5-APR-04 86.5940
6-APR-04 86.2122
7-APR-04 85.8943
8-APR-04 86.5726
9-APR-04 86.6514
12-APR-04 86.7392
13-APR-04 87.4692
14-APR-04 88.0000
15-APR-04 88.2077
16-APR-04 87.5549
19-APR-04 87.7187
20-APR-04 88.2421
21-APR-04 88.7878
22-APR-04 88.8307
23-APR-04 88.9857
26-APR-04 88.4999
27-APR-04 88.2937
28-APR-04 89.0707
29-APR-04 88.7967
30-APR-04 88.8156
3-MAY-04 88.9888
4-MAY-04 88.3497
5-MAY-04 87.8849
6-MAY-04 88.3968
7-MAY-04 89.6474
10-MAY-04 90.3081
11-MAY-04 90.2374
12-MAY-04 89.8070
13-MAY-04 90.5793
14-MAY-04 90.2992
17-MAY-04 89.6577
18-MAY-04 89.8730
19-MAY-04 89.1650
20-MAY-04 89.4192
21-MAY-04 88.9743
24-MAY-04 89.0749
25-MAY-04 88.6540
26-MAY-04 88.4714
27-MAY-04 87.4512
28-MAY-04 87.7248
31-MAY-04 ND
1-JUN-04 87.8255
2-JUN-04 87.5745
3-JUN-04 87.8455
4-JUN-04 87.4961
7-JUN-04 86.9210
8-JUN-04 87.1173
9-JUN-04 87.8050
10-JUN-04 87.7038
11-JUN-04 88.3906
14-JUN-04 88.4563
15-JUN-04 87.9829
16-JUN-04 88.6305
17-JUN-04 88.3753
18-JUN-04 87.7533
21-JUN-04 87.7796
22-JUN-04 87.8652
23-JUN-04 87.8774
24-JUN-04 86.9908
25-JUN-04 87.2994
28-JUN-04 87.0432
29-JUN-04 87.4545
30-JUN-04 87.3452
1-JUL-04 87.0166
2-JUL-04 86.4299
5-JUL-04 ND
6-JUL-04 86.5269
7-JUL-04 85.9274
8-JUL-04 85.9072
9-JUL-04 85.9248
12-JUL-04 85.7873
13-JUL-04 86.4567
14-JUL-04 86.1111
15-JUL-04 86.2398
16-JUL-04 85.5688
19-JUL-04 85.4774
20-JUL-04 85.7619
21-JUL-04 86.8598
22-JUL-04 86.3874
23-JUL-04 87.1191
26-JUL-04 87.2587
27-JUL-04 87.8058
28-JUL-04 87.8575
29-JUL-04 87.7261
30-JUL-04 87.8218
2-AUG-04 87.7585
3-AUG-04 87.3896
4-AUG-04 87.4020
5-AUG-04 87.5165
6-AUG-04 86.3857
9-AUG-04 86.6456
10-AUG-04 86.5199
11-AUG-04 87.0064
12-AUG-04 87.2511
13-AUG-04 86.2469
16-AUG-04 86.2848
17-AUG-04 86.2753
18-AUG-04 86.3178
19-AUG-04 85.7826
20-AUG-04 85.9775
23-AUG-04 86.5708
24-AUG-04 86.9460
25-AUG-04 87.0693
26-AUG-04 87.1647
27-AUG-04 87.2600
30-AUG-04 87.3915
31-AUG-04 86.8064
1-SEP-04 86.7596
2-SEP-04 86.6637
3-SEP-04 87.2205
6-SEP-04 ND
7-SEP-04 86.6868
8-SEP-04 86.4417
9-SEP-04 86.4309
10-SEP-04 86.0474
13-SEP-04 86.5101
14-SEP-04 86.1546
15-SEP-04 86.9048
16-SEP-04 86.5664
17-SEP-04 86.7215
20-SEP-04 86.5991
21-SEP-04 86.1960
22-SEP-04 86.1302
23-SEP-04 85.8947
24-SEP-04 86.0129
27-SEP-04 85.8661
28-SEP-04 85.9389
29-SEP-04 85.8605
30-SEP-04 85.2075
1-OCT-04 85.2971
4-OCT-04 86.0260
5-OCT-04 85.7016
6-OCT-04 85.7147
7-OCT-04 85.6665
8-OCT-04 84.8549
11-OCT-04 ND
12-OCT-04 85.3350
13-OCT-04 85.6098
14-OCT-04 84.9671
15-OCT-04 84.6163
18-OCT-04 84.6078
19-OCT-04 84.4602
20-OCT-04 83.8213
21-OCT-04 83.6650
22-OCT-04 83.5326
25-OCT-04 82.6549
26-OCT-04 82.7606
27-OCT-04 82.8840
28-OCT-04 82.5791
29-OCT-04 82.6325
1-NOV-04 82.7587
2-NOV-04 82.8938
3-NOV-04 82.3179
4-NOV-04 81.9010
5-NOV-04 81.5037
8-NOV-04 81.3868
9-NOV-04 81.4380
10-NOV-04 81.7415
11-NOV-04 ND
12-NOV-04 81.2259
15-NOV-04 81.5562
16-NOV-04 81.2046
17-NOV-04 80.8493
18-NOV-04 81.3137
19-NOV-04 80.5605
22-NOV-04 80.4944
23-NOV-04 80.4079
24-NOV-04 80.0061
25-NOV-04 ND
26-NOV-04 79.5092
29-NOV-04 79.6823
30-NOV-04 79.9129
1-DEC-04 79.5870
2-DEC-04 79.8552
3-DEC-04 79.5736
6-DEC-04 79.5643
7-DEC-04 79.7008
8-DEC-04 80.8895
9-DEC-04 80.9139
10-DEC-04 81.1846
13-DEC-04 80.8212
14-DEC-04 81.2203
15-DEC-04 80.2336
16-DEC-04 80.9449
17-DEC-04 80.6861
20-DEC-04 80.4408
21-DEC-04 80.5710
22-DEC-04 80.8084
23-DEC-04 80.4287
24-DEC-04 ND
27-DEC-04 79.5172
28-DEC-04 79.6098
29-DEC-04 79.9209
30-DEC-04 79.4030
31-DEC-04 79.4926
3-JAN-05 79.8483
4-JAN-05 80.9007
5-JAN-05 80.8122
6-JAN-05 81.5387
7-JAN-05 81.7955
10-JAN-05 81.2709
11-JAN-05 80.8816
12-JAN-05 80.0362
13-JAN-05 80.3397
14-JAN-05 81.0351
17-JAN-05 ND
18-JAN-05 81.2201
19-JAN-05 81.3387
20-JAN-05 81.7897
21-JAN-05 81.2218
24-JAN-05 81.3063
25-JAN-05 82.0605
26-JAN-05 81.3143
27-JAN-05 81.5794
28-JAN-05 81.7510
31-JAN-05 81.6742
1-FEB-05 81.8596
2-FEB-05 81.8695
3-FEB-05 82.1369
4-FEB-05 82.2182
7-FEB-05 82.9856
8-FEB-05 82.9433
9-FEB-05 82.9950
10-FEB-05 82.4589
11-FEB-05 82.4682
14-FEB-05 81.8714
15-FEB-05 81.7870
16-FEB-05 82.1632
17-FEB-05 81.6047
18-FEB-05 81.6331
21-FEB-05 ND
22-FEB-05 80.9722
23-FEB-05 81.3800
24-FEB-05 81.5111
25-FEB-05 81.4315
28-FEB-05 80.8089
1-MAR-05 81.3341
2-MAR-05 81.5150
3-MAR-05 81.7025
4-MAR-05 80.9853
7-MAR-05 81.1750
8-MAR-05 80.3954
9-MAR-05 80.0382
10-MAR-05 79.9945
11-MAR-05 79.7966
14-MAR-05 80.4000
15-MAR-05 80.3439
16-MAR-05 79.9100
17-MAR-05 80.0830
18-MAR-05 80.2708
21-MAR-05 80.9466
22-MAR-05 80.6077
23-MAR-05 81.6071
24-MAR-05 81.8371
25-MAR-05 81.9287
28-MAR-05 82.3751
29-MAR-05 82.0735
30-MAR-05 82.0052
31-MAR-05 81.7564
1-APR-05 82.1474
4-APR-05 82.5434
5-APR-05 82.5248
6-APR-05 82.5284
7-APR-05 82.3760
8-APR-05 82.4035
11-APR-05 82.3156
12-APR-05 82.8227
13-APR-05 82.4395
14-APR-05 83.0007
15-APR-05 82.6106
18-APR-05 82.3936
19-APR-05 82.1400
20-APR-05 81.9280
21-APR-05 81.9241
22-APR-05 81.7229
25-APR-05 81.9754
26-APR-05 82.2962
27-APR-05 82.3627
28-APR-05 82.4786
29-APR-05 82.3892
2-MAY-05 82.6497
3-MAY-05 82.5942
4-MAY-05 82.2925
5-MAY-05 82.1077
6-MAY-05 82.4584
9-MAY-05 82.4603
10-MAY-05 82.3578
11-MAY-05 82.8252
12-MAY-05 83.2932
13-MAY-05 83.8591
16-MAY-05 84.1222
17-MAY-05 84.0001
18-MAY-05 83.8461
19-MAY-05 84.0179
20-MAY-05 84.3748
23-MAY-05 84.1222
24-MAY-05 84.1120
25-MAY-05 84.1662
26-MAY-05 84.5550
27-MAY-05 84.1980
30-MAY-05 ND
31-MAY-05 84.6120
1-JUN-05 84.9620
2-JUN-05 84.8365
3-JUN-05 84.9049
6-JUN-05 84.5101
7-JUN-05 84.4460
8-JUN-05 84.3007
9-JUN-05 84.9739
10-JUN-05 85.2849
13-JUN-05 85.9553
14-JUN-05 85.8266
15-JUN-05 85.2232
16-JUN-05 85.1820
17-JUN-05 84.6395
20-JUN-05 84.9439
21-JUN-05 84.8020
22-JUN-05 84.9745
23-JUN-05 85.1238
24-JUN-05 85.1296
27-JUN-05 84.9217
28-JUN-05 85.2551
29-JUN-05 85.1928
30-JUN-05 85.3435
1-JUL-05 86.3253
4-JUL-05 ND
5-JUL-05 86.5486
6-JUL-05 86.4434
7-JUL-05 86.3110
8-JUL-05 86.1650
11-JUL-05 85.4359
12-JUL-05 84.6983
13-JUL-05 85.3144
14-JUL-05 85.3011
15-JUL-05 85.8030
18-JUL-05 85.4675
19-JUL-05 86.0260
20-JUL-05 86.0565
21-JUL-05 85.2686
22-JUL-05 85.4596
25-JUL-05 85.6259
26-JUL-05 86.1076
27-JUL-05 86.1075
28-JUL-05 85.8564
29-JUL-05 85.6043
1-AUG-05 85.0812
2-AUG-05 84.8654
3-AUG-05 84.4551
4-AUG-05 84.3214
5-AUG-05 84.7865
8-AUG-05 84.5036
9-AUG-05 84.6070
10-AUG-05 84.3119
11-AUG-05 83.6794
12-AUG-05 83.4423
15-AUG-05 83.6735
16-AUG-05 83.7488
17-AUG-05 84.1457
18-AUG-05 84.8844
19-AUG-05 84.9577
22-AUG-05 84.2958
23-AUG-05 84.2413
24-AUG-05 84.1979
25-AUG-05 83.7369
26-AUG-05 83.8282
29-AUG-05 84.2059
30-AUG-05 84.4384
31-AUG-05 83.8645
1-SEP-05 83.2425
2-SEP-05 82.9216
5-SEP-05 ND
6-SEP-05 83.0340
7-SEP-05 83.1823
8-SEP-05 83.2673
9-SEP-05 82.8977
12-SEP-05 83.6070
13-SEP-05 83.7149
14-SEP-05 83.6083
15-SEP-05 83.9922
16-SEP-05 84.0607
19-SEP-05 83.8986
20-SEP-05 83.8931
21-SEP-05 83.7048
22-SEP-05 83.9586
23-SEP-05 84.4172
26-SEP-05 84.7121
27-SEP-05 84.9621
28-SEP-05 84.9587
29-SEP-05 84.7929
30-SEP-05 84.3850
3-OCT-05 85.0704
4-OCT-05 85.2146
5-OCT-05 85.1009
6-OCT-05 84.6890
7-OCT-05 84.6795
10-OCT-05 ND
11-OCT-05 85.0749
12-OCT-05 84.8963
13-OCT-05 85.6197
14-OCT-05 85.0658
17-OCT-05 85.2196
18-OCT-05 85.6503
19-OCT-05 85.3566
20-OCT-05 85.2956
21-OCT-05 85.6353
24-OCT-05 85.5071
25-OCT-05 84.8238
26-OCT-05 84.9074
27-OCT-05 84.5838
28-OCT-05 85.0041
31-OCT-05 85.4896
1-NOV-05 85.4909
2-NOV-05 85.3677
3-NOV-05 85.7360
4-NOV-05 86.3763
7-NOV-05 86.6048
8-NOV-05 86.5619
9-NOV-05 86.6379
10-NOV-05 86.7670
11-NOV-05 ND
14-NOV-05 87.3394
15-NOV-05 87.2149
16-NOV-05 87.3550
17-NOV-05 87.0612
18-NOV-05 87.1386
21-NOV-05 86.8997
22-NOV-05 86.8149
23-NOV-05 86.4122
24-NOV-05 ND
25-NOV-05 86.6976
28-NOV-05 86.2979
29-NOV-05 86.4310
30-NOV-05 86.3933
1-DEC-05 86.7993
2-DEC-05 86.6573
5-DEC-05 86.2152
6-DEC-05 86.1928
7-DEC-05 86.4758
8-DEC-05 85.9809
9-DEC-05 86.0330
12-DEC-05 85.2883
13-DEC-05 85.4937
14-DEC-05 84.7334
15-DEC-05 85.0943
16-DEC-05 84.8056
19-DEC-05 85.0782
20-DEC-05 85.9324
21-DEC-05 86.0382
22-DEC-05 85.6913
23-DEC-05 85.7561
26-DEC-05 ND
27-DEC-05 86.0545
28-DEC-05 85.8585
29-DEC-05 85.9648
30-DEC-05 86.0334
2-JAN-06 ND
3-JAN-06 85.1042
4-JAN-06 84.5699
5-JAN-06 84.7301
6-JAN-06 84.3895
9-JAN-06 84.7676
10-JAN-06 84.6429
11-JAN-06 84.2236
12-JAN-06 84.6696
13-JAN-06 84.4265
16-JAN-06 ND
17-JAN-06 84.8078
18-JAN-06 84.9173
19-JAN-06 84.6772
20-JAN-06 84.4255
23-JAN-06 83.6992
24-JAN-06 83.7199
25-JAN-06 83.8237
26-JAN-06 84.0275
27-JAN-06 84.3849
30-JAN-06 84.5125
31-JAN-06 84.1481
1-FEB-06 84.3998
2-FEB-06 84.4992
3-FEB-06 84.9883
6-FEB-06 85.1883
7-FEB-06 85.1373
8-FEB-06 85.4648
9-FEB-06 85.1953
10-FEB-06 85.3697
13-FEB-06 85.4385
14-FEB-06 85.4774
15-FEB-06 85.5326
16-FEB-06 85.6615
17-FEB-06 85.5135
20-FEB-06 ND
21-FEB-06 85.3953
22-FEB-06 85.4315
23-FEB-06 85.2000
24-FEB-06 85.3540
27-FEB-06 85.0896
28-FEB-06 84.7244
1-MAR-06 84.8495
2-MAR-06 84.4261
3-MAR-06 84.4649
6-MAR-06 84.8043
7-MAR-06 85.3972
8-MAR-06 85.5901
9-MAR-06 85.6120
10-MAR-06 85.9433
13-MAR-06 85.7756
14-MAR-06 85.0752
15-MAR-06 85.0293
16-MAR-06 84.6576
17-MAR-06 84.4800
20-MAR-06 84.7168
21-MAR-06 85.2137
22-MAR-06 85.0865
23-MAR-06 85.5952
24-MAR-06 85.4671
27-MAR-06 85.4141
28-MAR-06 85.3265
29-MAR-06 85.6824
30-MAR-06 85.0671
31-MAR-06 85.1815
3-APR-06 85.3719
4-APR-06 84.7398
5-APR-06 84.6267
6-APR-06 84.5753
7-APR-06 84.8455
10-APR-06 84.9507
11-APR-06 84.7788
12-APR-06 84.8454
13-APR-06 84.9124
14-APR-06 84.9513
17-APR-06 84.1228
18-APR-06 84.0208
19-APR-06 83.6086
20-APR-06 83.7625
21-APR-06 83.5973
24-APR-06 83.2395
25-APR-06 82.9807
26-APR-06 82.7021
27-APR-06 82.3111
28-APR-06 81.8407
1-MAY-06 81.5819
2-MAY-06 81.3374
3-MAY-06 81.3339
4-MAY-06 81.1901
5-MAY-06 80.9110
8-MAY-06 80.9297
9-MAY-06 80.5863
10-MAY-06 80.3077
11-MAY-06 80.0189
12-MAY-06 80.1609
15-MAY-06 80.4618
16-MAY-06 80.4037
17-MAY-06 80.7265
18-MAY-06 80.7543
19-MAY-06 81.1029
22-MAY-06 80.7178
23-MAY-06 80.6646
24-MAY-06 81.2760
25-MAY-06 80.7065
26-MAY-06 80.9556
29-MAY-06 ND
30-MAY-06 80.2878
31-MAY-06 80.5199
1-JUN-06 80.5421
2-JUN-06 80.1511
5-JUN-06 80.0771
6-JUN-06 81.0060
7-JUN-06 81.0269
8-JUN-06 81.8458
9-JUN-06 81.4385
12-JUN-06 81.4168
13-JUN-06 81.8018
14-JUN-06 81.6914
15-JUN-06 81.8920
16-JUN-06 81.9934
19-JUN-06 82.1977
20-JUN-06 82.0177
21-JUN-06 81.4380
22-JUN-06 82.1811
23-JUN-06 82.5753
26-JUN-06 82.5183
27-JUN-06 82.3203
28-JUN-06 82.5996
29-JUN-06 82.3859
30-JUN-06 81.3467
3-JUL-06 81.3091
4-JUL-06 ND
5-JUL-06 81.6127
6-JUL-06 81.4454
7-JUL-06 81.0889
10-JUL-06 81.5692
11-JUL-06 81.7757
12-JUL-06 82.1301
13-JUL-06 82.1123
14-JUL-06 82.2237
17-JUL-06 82.8055
18-JUL-06 82.9479
19-JUL-06 82.7380
20-JUL-06 82.4274
21-JUL-06 82.2740
24-JUL-06 82.5903
25-JUL-06 82.8526
26-JUL-06 82.5286
27-JUL-06 81.9458
28-JUL-06 81.6770
31-JUL-06 81.6021
1-AUG-06 81.6442
2-AUG-06 81.3842
3-AUG-06 81.5284
4-AUG-06 81.0058
7-AUG-06 80.9598
8-AUG-06 81.1154
9-AUG-06 80.9795
10-AUG-06 81.5743
11-AUG-06 81.5229
14-AUG-06 81.7402
15-AUG-06 81.4723
16-AUG-06 81.0621
17-AUG-06 81.0521
18-AUG-06 81.4838
21-AUG-06 81.0385
22-AUG-06 81.3787
23-AUG-06 81.2415
24-AUG-06 81.3570
25-AUG-06 81.4140
28-AUG-06 81.4103
29-AUG-06 81.4060
30-AUG-06 81.2004
31-AUG-06 81.2578
1-SEP-06 81.1121
4-SEP-06 ND
5-SEP-06 81.1791
6-SEP-06 81.2526
7-SEP-06 81.4158
8-SEP-06 81.9627
11-SEP-06 82.0517
12-SEP-06 81.9811
13-SEP-06 81.9027
14-SEP-06 81.7109
15-SEP-06 82.0878
18-SEP-06 82.0079
19-SEP-06 82.0351
20-SEP-06 82.0259
21-SEP-06 81.7037
22-SEP-06 81.4102
25-SEP-06 81.5203
26-SEP-06 81.7729
27-SEP-06 81.8091
28-SEP-06 81.8078
29-SEP-06 81.9764
2-OCT-06 81.7403
3-OCT-06 81.9399
4-OCT-06 82.2558
5-OCT-06 82.1901
6-OCT-06 82.5738
9-OCT-06 ND
10-OCT-06 83.0259
11-OCT-06 83.0655
12-OCT-06 83.0833
13-OCT-06 83.2418
16-OCT-06 83.1291
17-OCT-06 82.8620
18-OCT-06 83.0669
19-OCT-06 82.6041
20-OCT-06 82.4010
23-OCT-06 82.7742
24-OCT-06 82.6713
25-OCT-06 82.5303
26-OCT-06 82.2315
27-OCT-06 81.7474
30-OCT-06 81.8228
31-OCT-06 81.5553
1-NOV-06 81.7726
2-NOV-06 81.8777
3-NOV-06 82.0687
6-NOV-06 82.1048
7-NOV-06 81.6529
8-NOV-06 81.7942
9-NOV-06 81.6929
10-NOV-06 ND
13-NOV-06 82.0073
14-NOV-06 82.0041
15-NOV-06 82.0836
16-NOV-06 82.0957
17-NOV-06 82.1223
20-NOV-06 82.2302
21-NOV-06 82.1714
22-NOV-06 81.5081
23-NOV-06 ND
24-NOV-06 80.8161
27-NOV-06 80.6910
28-NOV-06 80.5074
29-NOV-06 80.6650
30-NOV-06 80.3216
1-DEC-06 80.1883
4-DEC-06 80.1983
5-DEC-06 80.0834
6-DEC-06 80.2781
7-DEC-06 80.3536
8-DEC-06 80.7667
11-DEC-06 80.8076
12-DEC-06 80.9088
13-DEC-06 80.9836
14-DEC-06 81.1695
15-DEC-06 81.4534
18-DEC-06 81.5801
19-DEC-06 81.1350
20-DEC-06 81.0636
21-DEC-06 81.1885
22-DEC-06 81.4852
25-DEC-06 ND
26-DEC-06 81.5397
27-DEC-06 81.5754
28-DEC-06 81.4629
29-DEC-06 81.5039
1-JAN-07 ND
2-JAN-07 81.1766
3-JAN-07 81.7762
4-JAN-07 82.1133
5-JAN-07 82.3093
8-JAN-07 82.2562
9-JAN-07 82.4645
10-JAN-07 82.6193
11-JAN-07 82.7583
12-JAN-07 82.5112
15-JAN-07 ND
16-JAN-07 82.6380
17-JAN-07 82.4794
18-JAN-07 82.6297
19-JAN-07 82.4682
22-JAN-07 82.6110
23-JAN-07 82.5071
24-JAN-07 82.6840
25-JAN-07 82.5738
26-JAN-07 82.9206
29-JAN-07 82.8905
30-JAN-07 82.8482
31-JAN-07 82.6037
1-FEB-07 82.3900
2-FEB-07 82.7756
5-FEB-07 82.7412
6-FEB-07 82.6164
7-FEB-07 82.5864
8-FEB-07 82.6618
9-FEB-07 82.5748
12-FEB-07 82.7599
13-FEB-07 82.4140
14-FEB-07 81.9599
15-FEB-07 81.7729
16-FEB-07 81.7436
19-FEB-07 ND
20-FEB-07 81.9777
21-FEB-07 81.9211
22-FEB-07 81.9374
23-FEB-07 81.7356
26-FEB-07 81.7356
27-FEB-07 81.3214
28-FEB-07 81.4765
1-MAR-07 81.5668
2-MAR-07 81.5854
5-MAR-07 81.9359
6-MAR-07 81.8359
7-MAR-07 81.7569
8-MAR-07 81.9821
9-MAR-07 81.9059
12-MAR-07 81.6021
13-MAR-07 81.4723
14-MAR-07 81.4598
15-MAR-07 81.5052
16-MAR-07 81.2235
19-MAR-07 81.3538
20-MAR-07 81.0553
21-MAR-07 80.9554
22-MAR-07 80.7692
23-MAR-07 80.9885
26-MAR-07 80.9366
27-MAR-07 80.8040
28-MAR-07 80.7671
29-MAR-07 80.8538
30-MAR-07 80.6121
2-APR-07 80.6408
3-APR-07 80.8583
4-APR-07 80.8515
5-APR-07 80.5441
6-APR-07 80.7699
9-APR-07 80.8436
10-APR-07 80.4922
11-APR-07 80.4424
12-APR-07 80.0960
13-APR-07 80.0609
16-APR-07 79.8604
17-APR-07 79.6096
18-APR-07 79.5091
19-APR-07 79.4475
20-APR-07 79.3789
23-APR-07 79.3974
24-APR-07 79.3166
25-APR-07 79.0734
26-APR-07 79.4995
27-APR-07 79.2794
30-APR-07 78.9905
1-MAY-07 79.2286
2-MAY-07 79.2978
3-MAY-07 79.3780
4-MAY-07 79.3016
7-MAY-07 79.0953
8-MAY-07 79.3537
9-MAY-07 79.3171
10-MAY-07 79.5300
11-MAY-07 79.6363
14-MAY-07 79.4547
15-MAY-07 79.0655
16-MAY-07 79.4927
17-MAY-07 79.5326
18-MAY-07 79.2511
21-MAY-07 79.4024
22-MAY-07 79.3392
23-MAY-07 79.1705
24-MAY-07 79.3592
25-MAY-07 79.2373
28-MAY-07 ND
29-MAY-07 79.0188
30-MAY-07 79.2330
31-MAY-07 79.0410
1-JUN-07 78.8810
4-JUN-07 78.6227
5-JUN-07 78.5486
6-JUN-07 78.5354
7-JUN-07 78.7417
8-JUN-07 79.0909
11-JUN-07 79.0880
12-JUN-07 79.2055
13-JUN-07 79.4344
14-JUN-07 79.5317
15-JUN-07 79.4203
18-JUN-07 79.4248
19-JUN-07 79.1370
20-JUN-07 79.1089
21-JUN-07 79.3688
22-JUN-07 79.1741
25-JUN-07 79.2048
26-JUN-07 79.0694
27-JUN-07 79.1235
28-JUN-07 78.8573
29-JUN-07 78.7744
2-JUL-07 78.1563
3-JUL-07 78.2918
4-JUL-07 ND
5-JUL-07 78.3395
6-JUL-07 78.1125
9-JUL-07 78.1066
10-JUL-07 77.8241
11-JUL-07 77.7800
12-JUL-07 77.5771
13-JUL-07 77.4824
16-JUL-07 77.3573
17-JUL-07 77.4035
18-JUL-07 77.2493
19-JUL-07 77.2602
20-JUL-07 77.1196
23-JUL-07 77.1902
24-JUL-07 76.9016
25-JUL-07 77.2880
26-JUL-07 77.3047
27-JUL-07 77.7153
30-JUL-07 77.8647
31-JUL-07 77.7518
1-AUG-07 77.5974
2-AUG-07 77.5430
3-AUG-07 77.1944
6-AUG-07 77.1438
7-AUG-07 77.4276
8-AUG-07 77.2462
9-AUG-07 77.5604
10-AUG-07 77.4890
13-AUG-07 77.6704
14-AUG-07 78.0792
15-AUG-07 78.5132
16-AUG-07 78.4456
17-AUG-07 77.9146
20-AUG-07 77.9044
21-AUG-07 77.9180
22-AUG-07 77.8696
23-AUG-07 77.7351
24-AUG-07 77.4405
27-AUG-07 77.3908
28-AUG-07 77.5380
29-AUG-07 77.4369
30-AUG-07 77.4903
31-AUG-07 77.5049
3-SEP-07 ND
4-SEP-07 77.4774
5-SEP-07 77.1997
6-SEP-07 77.1955
7-SEP-07 76.8224
10-SEP-07 76.7275
11-SEP-07 76.4442
12-SEP-07 76.1746
13-SEP-07 76.2531
14-SEP-07 76.3251
17-SEP-07 76.3507
18-SEP-07 76.2391
19-SEP-07 75.8685
20-SEP-07 74.9319
21-SEP-07 75.0987
24-SEP-07 74.9971
25-SEP-07 74.8548
26-SEP-07 75.0873
27-SEP-07 75.0153
28-SEP-07 74.5195
1-OCT-07 74.5044
2-OCT-07 74.8357
3-OCT-07 74.9120
4-OCT-07 74.9407
5-OCT-07 74.4912
8-OCT-07 ND
9-OCT-07 74.7552
10-OCT-07 74.5257
11-OCT-07 74.2972
12-OCT-07 74.3847
15-OCT-07 74.2934
16-OCT-07 74.4320
17-OCT-07 74.2128
18-OCT-07 73.8894
19-OCT-07 73.6626
22-OCT-07 74.3036
23-OCT-07 73.7200
24-OCT-07 73.7423
25-OCT-07 73.5281
26-OCT-07 73.1773
29-OCT-07 73.0253
30-OCT-07 72.9388
31-OCT-07 72.7775
1-NOV-07 72.8106
2-NOV-07 72.3795
5-NOV-07 72.3271
6-NOV-07 71.8911
7-NOV-07 71.2708
8-NOV-07 71.4682
9-NOV-07 71.5868
12-NOV-07 ND
13-NOV-07 72.3384
14-NOV-07 72.2636
15-NOV-07 72.7529
16-NOV-07 72.5818
19-NOV-07 72.7248
20-NOV-07 72.4351
21-NOV-07 72.3351
22-NOV-07 ND
23-NOV-07 72.2726
26-NOV-07 72.1319
27-NOV-07 72.5068
28-NOV-07 72.7007
29-NOV-07 72.6818
30-NOV-07 73.1698
3-DEC-07 73.1237
4-DEC-07 73.1042
5-DEC-07 73.5706
6-DEC-07 73.6428
7-DEC-07 73.4926
10-DEC-07 73.4433
11-DEC-07 73.5198
12-DEC-07 73.5637
13-DEC-07 74.0771
14-DEC-07 74.4277
17-DEC-07 74.4178
18-DEC-07 74.4589
19-DEC-07 74.5482
20-DEC-07 74.3379
21-DEC-07 74.3264
24-DEC-07 74.1366
25-DEC-07 ND
26-DEC-07 73.7920
27-DEC-07 73.4837
28-DEC-07 73.0550
31-DEC-07 73.3822
1-JAN-08 ND
2-JAN-08 72.9521
3-JAN-08 72.9137
4-JAN-08 72.8549
7-JAN-08 73.3206
8-JAN-08 73.0992
9-JAN-08 73.4937
10-JAN-08 73.4197
11-JAN-08 73.4035
14-JAN-08 73.1217
15-JAN-08 72.9624
16-JAN-08 73.5758
17-JAN-08 73.5184
18-JAN-08 73.7349
21-JAN-08 ND
22-JAN-08 73.6502
23-JAN-08 73.6433
24-JAN-08 72.9076
25-JAN-08 73.0436
28-JAN-08 72.6956
29-JAN-08 72.6450
30-JAN-08 72.5308
31-JAN-08 72.5079
1-FEB-08 72.3064
4-FEB-08 72.3336
5-FEB-08 73.0795
6-FEB-08 72.9964
7-FEB-08 73.5885
8-FEB-08 73.3408
11-FEB-08 73.2872
12-FEB-08 73.0306
13-FEB-08 73.2585
14-FEB-08 72.9850
15-FEB-08 72.9795
18-FEB-08 ND
19-FEB-08 73.1536
20-FEB-08 73.4859
21-FEB-08 72.8304
22-FEB-08 72.8644
25-FEB-08 72.5930
26-FEB-08 72.1435
27-FEB-08 71.2339
28-FEB-08 70.9355
29-FEB-08 70.9164
3-MAR-08 70.9763
4-MAR-08 71.0517
5-MAR-08 70.9108
6-MAR-08 70.5140
7-MAR-08 70.6415
10-MAR-08 70.5958
11-MAR-08 70.7891
12-MAR-08 70.2363
13-MAR-08 69.6892
14-MAR-08 69.6694
17-MAR-08 69.3023
18-MAR-08 69.2802
19-MAR-08 69.9758
20-MAR-08 70.8900
21-MAR-08 70.8376
24-MAR-08 71.0403
25-MAR-08 70.4482
26-MAR-08 70.0091
27-MAR-08 69.9348
28-MAR-08 70.1255
31-MAR-08 70.2674
1-APR-08 70.8915
2-APR-08 70.7824
3-APR-08 70.3740
4-APR-08 70.2096
7-APR-08 70.4261
8-APR-08 70.5699
9-APR-08 70.3631
10-APR-08 70.4187
11-APR-08 70.3477
14-APR-08 70.2185
15-APR-08 70.3278
16-APR-08 69.6221
17-APR-08 69.9611
18-APR-08 70.5442
21-APR-08 70.1178
22-APR-08 69.6608
23-APR-08 70.3705
24-APR-08 70.7907
25-APR-08 70.8940
28-APR-08 70.8406
29-APR-08 70.8075
30-APR-08 70.8967
1-MAY-08 71.2966
2-MAY-08 71.4963
5-MAY-08 71.2442
6-MAY-08 70.8470
7-MAY-08 71.3126
8-MAY-08 71.3262
9-MAY-08 70.9744
12-MAY-08 70.8141
13-MAY-08 70.9078
14-MAY-08 71.1570
15-MAY-08 70.9725
16-MAY-08 70.5717
19-MAY-08 70.7238
20-MAY-08 70.2679
21-MAY-08 69.8528
22-MAY-08 70.0834
23-MAY-08 69.8562
26-MAY-08 ND
27-MAY-08 70.1724
28-MAY-08 70.3981
29-MAY-08 70.6240
30-MAY-08 70.6825
2-JUN-08 70.7698
3-JUN-08 71.1383
4-JUN-08 71.3182
5-JUN-08 71.3478
6-JUN-08 70.8719
9-JUN-08 71.0542
10-JUN-08 71.7732
11-JUN-08 71.3622
12-JUN-08 71.9925
13-JUN-08 72.1782
16-JUN-08 71.8082
17-JUN-08 71.7117
18-JUN-08 71.7020
19-JUN-08 71.5229
20-JUN-08 71.3003
23-JUN-08 71.6393
24-JUN-08 71.3332
25-JUN-08 71.4528
26-JUN-08 70.9178
27-JUN-08 70.7421
30-JUN-08 70.8949
1-JUL-08 70.8543
2-JUL-08 70.4982
3-JUL-08 71.0955
4-JUL-08 ND
7-JUL-08 71.2923
8-JUL-08 71.3300
9-JUL-08 70.8891
10-JUL-08 70.8225
11-JUL-08 70.4149
14-JUL-08 70.3035
15-JUL-08 69.9724
16-JUL-08 70.1322
17-JUL-08 70.2297
18-JUL-08 70.4392
21-JUL-08 70.3272
22-JUL-08 70.6544
23-JUL-08 70.9168
24-JUL-08 71.1273
25-JUL-08 71.2051
28-JUL-08 71.1315
29-JUL-08 71.6581
30-JUL-08 71.6784
31-JUL-08 71.6681
1-AUG-08 71.6694
4-AUG-08 72.0046
5-AUG-08 72.3909
6-AUG-08 72.7680
7-AUG-08 72.9923
8-AUG-08 74.1212
11-AUG-08 74.3138
12-AUG-08 74.3955
13-AUG-08 74.4437
14-AUG-08 74.5554
15-AUG-08 74.9677
18-AUG-08 74.8215
19-AUG-08 74.7600
20-AUG-08 74.9599
21-AUG-08 73.9612
22-AUG-08 74.4024
25-AUG-08 74.3025
26-AUG-08 74.8276
27-AUG-08 74.7941
28-AUG-08 74.8712
29-AUG-08 75.0685
1-SEP-08 ND
2-SEP-08 75.7015
3-SEP-08 75.5244
4-SEP-08 75.8574
5-SEP-08 75.9829
8-SEP-08 76.6120
9-SEP-08 76.3430
10-SEP-08 76.9620
11-SEP-08 77.1654
12-SEP-08 76.1578
15-SEP-08 76.0729
16-SEP-08 76.2584
17-SEP-08 76.2005
18-SEP-08 75.4763
19-SEP-08 75.1755
22-SEP-08 74.1142
23-SEP-08 73.9044
24-SEP-08 74.1279
25-SEP-08 74.2064
26-SEP-08 74.3036
29-SEP-08 74.8941
30-SEP-08 76.2464
1-OCT-08 76.3167
2-OCT-08 77.1290
3-OCT-08 77.3337
6-OCT-08 78.2305
7-OCT-08 77.9842
8-OCT-08 78.2180
9-OCT-08 78.8503
10-OCT-08 80.1342
13-OCT-08 ND
14-OCT-08 79.1727
15-OCT-08 79.8221
16-OCT-08 80.4487
17-OCT-08 80.1094
20-OCT-08 80.9058
21-OCT-08 81.8958
22-OCT-08 83.2107
23-OCT-08 83.0949
24-OCT-08 83.6647
27-OCT-08 84.7977
28-OCT-08 84.9834
29-OCT-08 82.4732
30-OCT-08 82.3578
31-OCT-08 82.8794
3-NOV-08 82.3322
4-NOV-08 80.8779
5-NOV-08 80.8082
6-NOV-08 82.0784
7-NOV-08 82.1082
10-NOV-08 82.4206
11-NOV-08 ND
12-NOV-08 83.7049
13-NOV-08 84.0349
14-NOV-08 83.3307
17-NOV-08 83.3161
18-NOV-08 83.5104
19-NOV-08 83.9725
20-NOV-08 85.1499
21-NOV-08 85.2110
24-NOV-08 82.9217
25-NOV-08 82.2246
26-NOV-08 83.0920
27-NOV-08 ND
28-NOV-08 83.4022
1-DEC-08 83.5888
2-DEC-08 83.3871
3-DEC-08 83.8545
4-DEC-08 83.2495
5-DEC-08 84.7272
8-DEC-08 82.9934
9-DEC-08 83.0866
10-DEC-08 82.7960
11-DEC-08 81.1350
12-DEC-08 81.5525
15-DEC-08 80.2900
16-DEC-08 79.5882
17-DEC-08 77.4731
18-DEC-08 77.8305
19-DEC-08 79.5263
22-DEC-08 79.2704
23-DEC-08 79.2910
24-DEC-08 79.2727
25-DEC-08 ND
26-DEC-08 79.1909
29-DEC-08 78.5760
30-DEC-08 79.1548
31-DEC-08 79.5269
1-JAN-09 ND
2-JAN-09 79.2583
5-JAN-09 80.0940
6-JAN-09 80.2671
7-JAN-09 79.1779
8-JAN-09 79.1322
9-JAN-09 79.5904
12-JAN-09 80.3428
13-JAN-09 81.3828
14-JAN-09 81.5937
15-JAN-09 82.3406
16-JAN-09 81.7864
19-JAN-09 ND
20-JAN-09 83.1064
21-JAN-09 83.3922
22-JAN-09 82.9985
23-JAN-09 83.1286
26-JAN-09 81.7234
27-JAN-09 81.6851
28-JAN-09 80.9673
29-JAN-09 82.0059
30-JAN-09 82.8599
2-FEB-09 83.0661
3-FEB-09 82.0936
4-FEB-09 82.4014
5-FEB-09 82.6628
6-FEB-09 82.7250
9-FEB-09 81.6317
10-FEB-09 82.2987
11-FEB-09 82.8274
12-FEB-09 83.1941
13-FEB-09 83.0102
16-FEB-09 ND
17-FEB-09 84.4639
18-FEB-09 84.7409
19-FEB-09 84.3647
20-FEB-09 84.1999
23-FEB-09 83.9501
24-FEB-09 84.2894
25-FEB-09 84.6426
26-FEB-09 84.4690
27-FEB-09 85.2077
2-MAR-09 85.9279
3-MAR-09 86.2000
4-MAR-09 85.7591
5-MAR-09 86.0006
6-MAR-09 85.5743
9-MAR-09 86.3049
10-MAR-09 85.3875
11-MAR-09 85.2833
12-MAR-09 85.4974
13-MAR-09 84.8452
16-MAR-09 84.4162
17-MAR-09 84.6200
18-MAR-09 84.1286
19-MAR-09 80.7431
20-MAR-09 81.6389
23-MAR-09 81.6196
24-MAR-09 81.5688
25-MAR-09 81.5366
26-MAR-09 81.7850
27-MAR-09 82.6179
30-MAR-09 83.4917
31-MAR-09 83.3141
1-APR-09 83.3936
2-APR-09 82.1271
3-APR-09 82.0867
6-APR-09 82.6256
7-APR-09 82.6582
8-APR-09 82.6281
9-APR-09 82.9343
10-APR-09 82.9085
13-APR-09 82.0555
14-APR-09 81.8416
15-APR-09 82.0259
16-APR-09 82.0760
17-APR-09 82.7723
20-APR-09 83.5657
21-APR-09 83.3425
22-APR-09 83.2429
23-APR-09 82.8928
24-APR-09 81.6837
27-APR-09 82.0327
28-APR-09 82.5566
29-APR-09 81.2954
30-APR-09 81.5939
1-MAY-09 81.4332
4-MAY-09 80.8909
5-MAY-09 80.7146
6-MAY-09 80.7856
7-MAY-09 80.5506
8-MAY-09 80.0178
11-MAY-09 79.4940
12-MAY-09 79.4512
13-MAY-09 79.4947
14-MAY-09 79.5434
15-MAY-09 79.6799
18-MAY-09 79.6604
19-MAY-09 79.0950
20-MAY-09 78.2348
21-MAY-09 78.0470
22-MAY-09 77.0511
25-MAY-09 ND
26-MAY-09 77.0552
27-MAY-09 77.0281
28-MAY-09 77.2661
29-MAY-09 76.2337
1-JUN-09 75.8573
2-JUN-09 75.4666
3-JUN-09 76.0203
4-JUN-09 76.2892
5-JUN-09 77.3478
8-JUN-09 77.8856
9-JUN-09 76.9048
10-JUN-09 77.1002
11-JUN-09 76.4281
12-JUN-09 76.9964
15-JUN-09 78.1131
16-JUN-09 77.5245
17-JUN-09 77.7153
18-JUN-09 77.2466
19-JUN-09 77.0977
22-JUN-09 78.0889
23-JUN-09 77.5695
24-JUN-09 77.3629
25-JUN-09 77.9456
26-JUN-09 77.3581
29-JUN-09 77.5087
30-JUN-09 77.7933
1-JUL-09 76.9859
2-JUL-09 77.7299
3-JUL-09 ND
6-JUL-09 77.9035
7-JUL-09 77.9254
8-JUL-09 78.0547
9-JUL-09 77.4177
10-JUL-09 77.7320
13-JUL-09 77.4543
14-JUL-09 77.1536
15-JUL-09 76.4384
16-JUL-09 76.3611
17-JUL-09 76.4521
20-JUL-09 75.9892
21-JUL-09 75.9015
22-JUL-09 75.6838
23-JUL-09 75.4049
24-JUL-09 75.5555
27-JUL-09 75.5632
28-JUL-09 75.3811
29-JUL-09 76.1104
30-JUL-09 75.8929
31-JUL-09 75.0631
3-AUG-09 74.4315
4-AUG-09 74.5857
5-AUG-09 74.6214
6-AUG-09 74.9208
7-AUG-09 75.7926
10-AUG-09 75.9317
11-AUG-09 76.0700
12-AUG-09 75.6585
13-AUG-09 75.3878
14-AUG-09 75.6484
17-AUG-09 76.2179
18-AUG-09 76.3052
19-AUG-09 75.4173
20-AUG-09 75.3995
21-AUG-09 75.0644
24-AUG-09 74.9212
25-AUG-09 74.7958
26-AUG-09 75.7167
27-AUG-09 75.4728
28-AUG-09 75.0182
31-AUG-09 75.1268
1-SEP-09 75.6638
2-SEP-09 75.5583
3-SEP-09 75.3937
4-SEP-09 75.1145
7-SEP-09 ND
8-SEP-09 74.1922
9-SEP-09 73.9980
10-SEP-09 74.0423
11-SEP-09 73.6248
14-SEP-09 73.9227
15-SEP-09 73.7966
16-SEP-09 73.3706
17-SEP-09 73.2029
18-SEP-09 73.6090
21-SEP-09 73.8487
22-SEP-09 73.2434
23-SEP-09 73.4559
24-SEP-09 73.9622
25-SEP-09 73.9748
28-SEP-09 73.8713
29-SEP-09 74.2443
30-SEP-09 73.6208
1-OCT-09 74.0178
2-OCT-09 74.0536
5-OCT-09 73.7114
6-OCT-09 72.9939
7-OCT-09 73.2727
8-OCT-09 72.7144
9-OCT-09 72.8924
12-OCT-09 ND
13-OCT-09 72.3679
14-OCT-09 72.1354
15-OCT-09 72.0679
16-OCT-09 72.3776
19-OCT-09 72.0394
20-OCT-09 72.5318
21-OCT-09 72.0548
22-OCT-09 72.2612
23-OCT-09 72.4102
26-OCT-09 72.8361
27-OCT-09 73.1847
28-OCT-09 73.4284
29-OCT-09 73.1348
30-OCT-09 73.3446
2-NOV-09 73.1566
3-NOV-09 73.4593
4-NOV-09 72.9469
5-NOV-09 72.8464
6-NOV-09 72.9187
9-NOV-09 72.1839
10-NOV-09 72.1724
11-NOV-09 ND
12-NOV-09 72.5056
13-NOV-09 72.2566
16-NOV-09 71.8796
17-NOV-09 72.5080
18-NOV-09 71.9763
19-NOV-09 72.4448
20-NOV-09 72.7001
23-NOV-09 72.1831
24-NOV-09 72.3238
25-NOV-09 71.6145
26-NOV-09 ND
27-NOV-09 72.1133
30-NOV-09 71.8813
1-DEC-09 71.3423
2-DEC-09 71.5425
3-DEC-09 71.8022
4-DEC-09 72.4449
7-DEC-09 72.5659
8-DEC-09 72.8428
9-DEC-09 72.7306
10-DEC-09 72.7057
11-DEC-09 73.2386
14-DEC-09 73.0460
15-DEC-09 73.6097
16-DEC-09 73.2887
17-DEC-09 74.3627
18-DEC-09 74.3887
21-DEC-09 74.2048
22-DEC-09 74.4653
23-DEC-09 74.0470
24-DEC-09 74.0370
25-DEC-09 ND
28-DEC-09 73.8038
29-DEC-09 73.8894
30-DEC-09 74.2490
31-DEC-09 74.0779
1-JAN-10 ND
4-JAN-10 73.6151
5-JAN-10 73.5327
6-JAN-10 73.5672
7-JAN-10 73.9502
8-JAN-10 73.7173
11-JAN-10 73.0862
12-JAN-10 73.1018
13-JAN-10 73.0787
14-JAN-10 72.8996
15-JAN-10 73.1794
18-JAN-10 ND
19-JAN-10 73.4859
20-JAN-10 74.2654
21-JAN-10 74.1485
22-JAN-10 74.2236
25-JAN-10 74.2556
26-JAN-10 74.6218
27-JAN-10 74.5438
28-JAN-10 74.5892
29-JAN-10 75.1666
1-FEB-10 75.1766
2-FEB-10 74.9034
3-FEB-10 75.1429
4-FEB-10 75.5549
5-FEB-10 75.9746
8-FEB-10 75.6596
9-FEB-10 75.4224
10-FEB-10 75.6278
11-FEB-10 75.4221
12-FEB-10 75.5097
15-FEB-10 ND
16-FEB-10 75.0260
17-FEB-10 75.4079
18-FEB-10 75.6768
19-FEB-10 75.8060
22-FEB-10 75.5526
23-FEB-10 75.7353
24-FEB-10 75.7238
25-FEB-10 76.1673
26-FEB-10 75.3428
1-MAR-10 75.6340
2-MAR-10 75.2711
3-MAR-10 74.6469
4-MAR-10 75.1970
5-MAR-10 75.1957
8-MAR-10 75.2016
9-MAR-10 75.1370
10-MAR-10 75.0622
11-MAR-10 75.0427
12-MAR-10 74.6146
15-MAR-10 74.9661
16-MAR-10 74.5019
17-MAR-10 74.3983
18-MAR-10 74.7966
19-MAR-10 75.0803
22-MAR-10 75.0754
23-MAR-10 75.0442
24-MAR-10 76.0060
25-MAR-10 75.9489
26-MAR-10 76.0351
29-MAR-10 75.6697
30-MAR-10 75.7489
31-MAR-10 75.4230
1-APR-10 75.1629
2-APR-10 75.5727
5-APR-10 75.3064
6-APR-10 75.4512
7-APR-10 75.4994
8-APR-10 75.4205
9-APR-10 75.2291
12-APR-10 74.8749
13-APR-10 74.8116
14-APR-10 74.4715
15-APR-10 74.8896
16-APR-10 75.2043
19-APR-10 75.4785
20-APR-10 75.1054
21-APR-10 75.2420
22-APR-10 75.5021
23-APR-10 75.5500
26-APR-10 75.4938
27-APR-10 76.0600
28-APR-10 76.3943
29-APR-10 75.8952
30-APR-10 75.8902
3-MAY-10 76.3237
4-MAY-10 76.9278
5-MAY-10 77.3775
6-MAY-10 78.0765
7-MAY-10 77.9693
10-MAY-10 77.3406
11-MAY-10 77.4953
12-MAY-10 77.7452
13-MAY-10 77.8510
14-MAY-10 78.7280
17-MAY-10 79.2375
18-MAY-10 78.9607
19-MAY-10 79.4779
20-MAY-10 79.5517
21-MAY-10 78.7947
24-MAY-10 79.3078
25-MAY-10 80.0518
26-MAY-10 79.8937
27-MAY-10 79.0992
28-MAY-10 79.1575
31-MAY-10 ND
1-JUN-10 79.3582
2-JUN-10 79.5313
3-JUN-10 79.5837
4-JUN-10 80.3558
7-JUN-10 80.5588
8-JUN-10 80.3124
9-JUN-10 79.8182
10-JUN-10 79.3506
11-JUN-10 79.6031
14-JUN-10 78.7685
15-JUN-10 78.6028
16-JUN-10 78.4994
17-JUN-10 78.4105
18-JUN-10 78.2795
21-JUN-10 78.1254
22-JUN-10 78.2362
23-JUN-10 78.5054
24-JUN-10 78.5868
25-JUN-10 78.3020
28-JUN-10 78.1640
29-JUN-10 78.8314
30-JUN-10 78.8198
1-JUL-10 78.2097
2-JUL-10 77.9838
5-JUL-10 ND
6-JUL-10 77.4256
7-JUL-10 77.5349
8-JUL-10 77.2079
9-JUL-10 77.1718
12-JUL-10 77.4908
13-JUL-10 76.7760
14-JUL-10 76.7483
15-JUL-10 76.4179
16-JUL-10 76.5895
19-JUL-10 76.6277
20-JUL-10 76.7092
21-JUL-10 76.7067
22-JUL-10 76.2699
23-JUL-10 76.3638
26-JUL-10 75.9096
27-JUL-10 76.1287
28-JUL-10 76.0362
29-JUL-10 75.7496
30-JUL-10 75.4337
2-AUG-10 74.9518
3-AUG-10 74.6977
4-AUG-10 74.9097
5-AUG-10 74.7874
6-AUG-10 74.6044
9-AUG-10 74.8106
10-AUG-10 75.4240
11-AUG-10 76.0779
12-AUG-10 76.2077
13-AUG-10 76.4300
16-AUG-10 76.1047
17-AUG-10 75.7851
18-AUG-10 75.7401
19-AUG-10 76.0516
20-AUG-10 76.7324
23-AUG-10 76.7204
24-AUG-10 76.6733
25-AUG-10 76.9648
26-AUG-10 76.5435
27-AUG-10 76.5065
30-AUG-10 76.6755
31-AUG-10 76.7381
1-SEP-10 76.1430
2-SEP-10 76.1338
3-SEP-10 75.7908
6-SEP-10 ND
7-SEP-10 76.1183
8-SEP-10 75.8815
9-SEP-10 75.8630
10-SEP-10 75.9556
13-SEP-10 75.2453
14-SEP-10 74.6722
15-SEP-10 75.2293
16-SEP-10 75.1270
17-SEP-10 75.2991
20-SEP-10 75.1030
21-SEP-10 74.9873
22-SEP-10 74.2286
23-SEP-10 74.2355
24-SEP-10 73.7946
27-SEP-10 73.7691
28-SEP-10 73.5661
29-SEP-10 73.3935
30-SEP-10 73.5118
1-OCT-10 72.9363
4-OCT-10 73.1168
5-OCT-10 72.6092
6-OCT-10 72.1482
7-OCT-10 72.2760
8-OCT-10 72.1041
11-OCT-10 ND
12-OCT-10 72.2336
13-OCT-10 71.8006
14-OCT-10 71.4814
15-OCT-10 71.7628
18-OCT-10 71.8917
19-OCT-10 72.7253
20-OCT-10 72.2077
21-OCT-10 72.1830
22-OCT-10 72.5057
25-OCT-10 71.9852
26-OCT-10 72.3788
27-OCT-10 72.8943
28-OCT-10 72.1684
29-OCT-10 72.1121
1-NOV-10 72.0304
2-NOV-10 71.6586
3-NOV-10 71.7418
4-NOV-10 70.9098
5-NOV-10 71.3804
8-NOV-10 71.6233
9-NOV-10 71.7635
10-NOV-10 72.2918
11-NOV-10 ND
12-NOV-10 72.4781
15-NOV-10 72.7470
16-NOV-10 73.5147
17-NOV-10 73.2932
18-NOV-10 73.1469
19-NOV-10 73.1553
22-NOV-10 73.1852
23-NOV-10 73.7472
24-NOV-10 73.6122
25-NOV-10 ND
26-NOV-10 74.2360
29-NOV-10 74.7057
30-NOV-10 74.7665
1-DEC-10 74.3408
2-DEC-10 73.7927
3-DEC-10 73.3010
6-DEC-10 73.5193
7-DEC-10 73.5016
8-DEC-10 73.9017
9-DEC-10 73.9288
10-DEC-10 73.7905
13-DEC-10 73.2596
14-DEC-10 73.2206
15-DEC-10 73.5561
16-DEC-10 73.8637
17-DEC-10 74.1749
20-DEC-10 74.2298
21-DEC-10 74.2098
22-DEC-10 74.2046
23-DEC-10 74.0019
24-DEC-10 ND
27-DEC-10 73.8910
28-DEC-10 73.6206
29-DEC-10 73.3826
30-DEC-10 73.1677
31-DEC-10 ND
3-JAN-11 72.6359
4-JAN-11 73.0550
5-JAN-11 73.5340
6-JAN-11 73.8694
7-JAN-11 73.9725
10-JAN-11 73.9150
11-JAN-11 73.8919
12-JAN-11 73.5429
13-JAN-11 72.7315
14-JAN-11 72.9583
17-JAN-11 ND
18-JAN-11 72.7051
19-JAN-11 72.4419
20-JAN-11 72.9393
21-JAN-11 72.3996
24-JAN-11 72.1479
25-JAN-11 72.3304
26-JAN-11 72.1150
27-JAN-11 72.2015
28-JAN-11 72.3468
31-JAN-11 72.0772
1-FEB-11 71.5688
2-FEB-11 71.5804
3-FEB-11 71.8113
4-FEB-11 72.0835
7-FEB-11 72.1596
8-FEB-11 71.8597
9-FEB-11 72.0624
10-FEB-11 72.2852
11-FEB-11 72.5604
14-FEB-11 72.5576
15-FEB-11 72.5473
16-FEB-11 72.3589
17-FEB-11 72.0276
18-FEB-11 71.8347
21-FEB-11 ND
22-FEB-11 71.9467
23-FEB-11 71.7461
24-FEB-11 71.4023
25-FEB-11 71.4259
28-FEB-11 71.1565
1-MAR-11 71.0865
2-MAR-11 70.9079
3-MAR-11 70.9473
4-MAR-11 70.8061
7-MAR-11 70.8500
8-MAR-11 71.0407
9-MAR-11 70.9769
10-MAR-11 71.3443
11-MAR-11 71.0713
14-MAR-11 70.8437
15-MAR-11 70.9671
16-MAR-11 71.1683
17-MAR-11 70.6113
18-MAR-11 70.5945
21-MAR-11 70.3076
22-MAR-11 70.1774
23-MAR-11 70.5048
24-MAR-11 70.1923
25-MAR-11 70.4493
28-MAR-11 70.5882
29-MAR-11 70.7437
30-MAR-11 70.6947
31-MAR-11 70.4706
1-APR-11 70.3889
4-APR-11 70.4777
5-APR-11 70.4187
6-APR-11 70.1568
7-APR-11 70.2193
8-APR-11 69.8138
11-APR-11 69.6697
12-APR-11 69.7648
13-APR-11 69.6903
14-APR-11 69.6028
15-APR-11 69.6019
18-APR-11 70.1709
19-APR-11 69.6732
20-APR-11 69.1322
21-APR-11 68.7817
22-APR-11 68.9436
25-APR-11 68.8893
26-APR-11 68.7352
27-APR-11 68.8301
28-APR-11 68.3018
29-APR-11 68.0978
2-MAY-11 67.9952
3-MAY-11 68.0078
4-MAY-11 68.2168
5-MAY-11 68.9156
6-MAY-11 69.0157
9-MAY-11 69.5224
10-MAY-11 69.3291
11-MAY-11 69.4360
12-MAY-11 69.7294
13-MAY-11 70.0932
16-MAY-11 69.8728
17-MAY-11 70.2679
18-MAY-11 69.9215
19-MAY-11 69.9697
20-MAY-11 70.1343
23-MAY-11 70.6745
24-MAY-11 70.4473
25-MAY-11 70.3615
26-MAY-11 70.3552
27-MAY-11 69.6695
30-MAY-11 ND
31-MAY-11 69.4324
1-JUN-11 69.2857
2-JUN-11 69.5508
3-JUN-11 69.0043
6-JUN-11 68.9963
7-JUN-11 68.7996
8-JUN-11 69.0168
9-JUN-11 69.0634
10-JUN-11 69.5542
13-JUN-11 69.5253
14-JUN-11 69.1506
15-JUN-11 69.9542
16-JUN-11 70.2633
17-JUN-11 69.7004
20-JUN-11 69.6945
21-JUN-11 69.3907
22-JUN-11 69.3792
23-JUN-11 70.1470
24-JUN-11 70.1658
27-JUN-11 70.1147
28-JUN-11 69.8134
29-JUN-11 69.4037
30-JUN-11 69.0819
1-JUL-11 69.0704
4-JUL-11 ND
5-JUL-11 69.1805
6-JUL-11 69.5299
7-JUL-11 69.4018
8-JUL-11 69.5601
11-JUL-11 70.0695
12-JUL-11 69.9939
13-JUL-11 69.3094
14-JUL-11 69.2939
15-JUL-11 69.2473
18-JUL-11 69.7140
19-JUL-11 69.1545
20-JUL-11 69.0133
21-JUL-11 68.4609
22-JUL-11 68.5684
25-JUL-11 68.4323
26-JUL-11 68.0690
27-JUL-11 68.3387
28-JUL-11 68.4794
29-JUL-11 68.2498
1-AUG-11 68.7146
2-AUG-11 68.6453
3-AUG-11 68.5320
4-AUG-11 69.5275
5-AUG-11 69.6017
8-AUG-11 69.3856
9-AUG-11 69.3546
10-AUG-11 69.3701
11-AUG-11 69.3515
12-AUG-11 69.3438
15-AUG-11 68.8165
16-AUG-11 68.8554
17-AUG-11 68.7000
18-AUG-11 69.1733
19-AUG-11 68.8422
22-AUG-11 69.0799
23-AUG-11 68.8790
24-AUG-11 69.0334
25-AUG-11 69.1248
26-AUG-11 68.8775
29-AUG-11 68.6950
30-AUG-11 68.8588
31-AUG-11 68.8058
1-SEP-11 69.0091
2-SEP-11 69.2716
5-SEP-11 ND
6-SEP-11 70.3065
7-SEP-11 70.0969
8-SEP-11 70.2658
9-SEP-11 71.1747
12-SEP-11 71.2653
13-SEP-11 71.0111
14-SEP-11 70.9847
15-SEP-11 70.5314
16-SEP-11 70.5980
19-SEP-11 71.1191
20-SEP-11 71.0208
21-SEP-11 71.1584
22-SEP-11 72.6951
23-SEP-11 72.3855
26-SEP-11 72.4871
27-SEP-11 71.9025
28-SEP-11 71.9497
29-SEP-11 72.1896
30-SEP-11 72.8115
3-OCT-11 73.3181
4-OCT-11 73.7676
5-OCT-11 73.3171
6-OCT-11 73.0694
7-OCT-11 72.5042
10-OCT-11 ND
11-OCT-11 72.0587
12-OCT-11 71.4619
13-OCT-11 71.7415
14-OCT-11 71.2799
17-OCT-11 71.4238
18-OCT-11 71.6032
19-OCT-11 71.3704
20-OCT-11 71.8065
21-OCT-11 70.8570
24-OCT-11 70.5805
25-OCT-11 70.7948
26-OCT-11 70.9422
27-OCT-11 69.7054
28-OCT-11 69.7243
31-OCT-11 70.4775
1-NOV-11 71.8291
2-NOV-11 71.3292
3-NOV-11 71.4539
4-NOV-11 71.5510
7-NOV-11 71.5946
8-NOV-11 71.3687
9-NOV-11 71.9343
10-NOV-11 71.9481
11-NOV-11 ND
14-NOV-11 71.7963
15-NOV-11 72.1885
16-NOV-11 72.1979
17-NOV-11 72.2023
18-NOV-11 72.2811
21-NOV-11 72.6345
22-NOV-11 72.6768
23-NOV-11 73.3833
24-NOV-11 ND
25-NOV-11 73.6988
28-NOV-11 73.1382
29-NOV-11 72.9532
30-NOV-11 72.3518
1-DEC-11 72.2469
2-DEC-11 72.5451
5-DEC-11 72.2451
6-DEC-11 72.4112
7-DEC-11 72.3499
8-DEC-11 72.7060
9-DEC-11 72.6031
12-DEC-11 73.2737
13-DEC-11 73.5376
14-DEC-11 74.2045
15-DEC-11 73.8810
16-DEC-11 73.8909
19-DEC-11 73.9048
20-DEC-11 73.4651
21-DEC-11 73.6094
22-DEC-11 73.4448
23-DEC-11 73.4693
26-DEC-11 ND
27-DEC-11 73.2937
28-DEC-11 73.8239
29-DEC-11 73.6923
30-DEC-11 73.3470
2-JAN-12 ND
3-JAN-12 72.8465
4-JAN-12 73.2661
5-JAN-12 73.9214
6-JAN-12 74.1328
9-JAN-12 74.1313
10-JAN-12 73.7497
11-JAN-12 74.1316
12-JAN-12 73.7944
13-JAN-12 74.2707
16-JAN-12 ND
17-JAN-12 73.8109
18-JAN-12 73.5973
19-JAN-12 73.2586
20-JAN-12 73.2610
23-JAN-12 72.8838
24-JAN-12 73.1472
25-JAN-12 73.3283
26-JAN-12 72.4413
27-JAN-12 72.2777
30-JAN-12 72.4196
31-JAN-12 72.6142
1-FEB-12 72.0859
2-FEB-12 72.1239
3-FEB-12 72.2494
6-FEB-12 72.1964
7-FEB-12 71.9492
8-FEB-12 72.0041
9-FEB-12 71.9184
10-FEB-12 72.4143
13-FEB-12 72.2748
14-FEB-12 72.5872
15-FEB-12 72.6363
16-FEB-12 72.6371
17-FEB-12 72.6593
20-FEB-12 ND
21-FEB-12 72.4498
22-FEB-12 72.6958
23-FEB-12 72.4937
24-FEB-12 72.1823
27-FEB-12 72.2176
28-FEB-12 72.0541
29-FEB-12 72.1509
1-MAR-12 72.2092
2-MAR-12 72.6774
5-MAR-12 72.7207
6-MAR-12 73.1444
7-MAR-12 73.0419
8-MAR-12 72.6595
9-MAR-12 73.1839
12-MAR-12 73.1833
13-MAR-12 73.1994
14-MAR-12 73.6556
15-MAR-12 73.4719
16-MAR-12 73.1266
19-MAR-12 72.8581
20-MAR-12 73.1153
21-MAR-12 73.1874
22-MAR-12 73.2014
23-MAR-12 72.9355
26-MAR-12 72.6850
27-MAR-12 72.7205
28-MAR-12 72.9240
29-MAR-12 72.9537
30-MAR-12 72.7516
2-APR-12 72.5492
3-APR-12 72.5395
4-APR-12 73.2725
5-APR-12 73.3114
6-APR-12 73.2049
9-APR-12 73.1802
10-APR-12 73.3133
11-APR-12 73.2167
12-APR-12 72.8175
13-APR-12 73.1512
16-APR-12 73.2047
17-APR-12 72.7617
18-APR-12 72.8777
19-APR-12 72.9427
20-APR-12 72.6949
23-APR-12 72.9025
24-APR-12 72.6027
25-APR-12 72.5299
26-APR-12 72.3494
27-APR-12 72.1634
30-APR-12 72.2848
1-MAY-12 72.2641
2-MAY-12 72.5610
3-MAY-12 72.5733
4-MAY-12 72.8406
7-MAY-12 72.8826
8-MAY-12 73.1147
9-MAY-12 73.2939
10-MAY-12 73.3158
11-MAY-12 73.2989
14-MAY-12 73.6318
15-MAY-12 73.9357
16-MAY-12 74.2631
17-MAY-12 74.3257
18-MAY-12 74.4176
21-MAY-12 74.3366
22-MAY-12 74.4570
23-MAY-12 75.0139
24-MAY-12 74.9816
25-MAY-12 75.2074
28-MAY-12 ND
29-MAY-12 75.1833
30-MAY-12 75.4458
31-MAY-12 75.6283
1-JUN-12 75.5481
4-JUN-12 75.4396
5-JUN-12 75.6388
6-JUN-12 75.1438
7-JUN-12 74.9949
8-JUN-12 75.4236
11-JUN-12 75.2122
12-JUN-12 75.2248
13-JUN-12 74.8976
14-JUN-12 74.8152
15-JUN-12 74.5768
18-JUN-12 74.7975
19-JUN-12 74.2682
20-JUN-12 74.3693
21-JUN-12 74.9523
22-JUN-12 75.1556
25-JUN-12 75.2824
26-JUN-12 75.1791
27-JUN-12 75.2800
28-JUN-12 75.4439
29-JUN-12 74.4991
2-JUL-12 74.6474
3-JUL-12 74.4479
4-JUL-12 ND
5-JUL-12 75.1416
6-JUL-12 75.5408
9-JUL-12 75.5237
10-JUL-12 75.5652
11-JUL-12 75.6065
12-JUL-12 75.7725
13-JUL-12 75.4688
16-JUL-12 75.2897
17-JUL-12 75.3698
18-JUL-12 75.1634
19-JUL-12 75.0141
20-JUL-12 75.3217
23-JUL-12 75.6364
24-JUL-12 75.8472
25-JUL-12 75.6256
26-JUL-12 74.9609
27-JUL-12 74.6656
30-JUL-12 74.8415
31-JUL-12 74.6157
1-AUG-12 74.7067
2-AUG-12 75.2465
3-AUG-12 74.4424
6-AUG-12 74.2988
7-AUG-12 74.3284
8-AUG-12 74.3826
9-AUG-12 74.5965
10-AUG-12 74.4376
13-AUG-12 74.4053
14-AUG-12 74.4665
15-AUG-12 74.5285
16-AUG-12 74.3814
17-AUG-12 74.5608
20-AUG-12 74.4771
21-AUG-12 74.0666
22-AUG-12 74.1749
23-AUG-12 73.7380
24-AUG-12 73.9080
27-AUG-12 73.9096
28-AUG-12 73.6942
29-AUG-12 73.8223
30-AUG-12 74.0437
31-AUG-12 73.6243
3-SEP-12 ND
4-SEP-12 73.6944
5-SEP-12 73.6980
6-SEP-12 73.5558
7-SEP-12 72.8509
10-SEP-12 72.8385
11-SEP-12 72.4939
12-SEP-12 72.4774
13-SEP-12 72.3718
14-SEP-12 71.8119
17-SEP-12 71.9680
18-SEP-12 72.1655
19-SEP-12 72.1005
20-SEP-12 72.4364
21-SEP-12 72.2602
24-SEP-12 72.5225
25-SEP-12 72.3540
26-SEP-12 72.7658
27-SEP-12 72.5638
28-SEP-12 72.7530
1-OCT-12 72.6466
2-OCT-12 72.5378
3-OCT-12 72.8919
4-OCT-12 72.5091
5-OCT-12 72.2761
8-OCT-12 ND
9-OCT-12 72.7745
10-OCT-12 72.7298
11-OCT-12 72.6499
12-OCT-12 72.6034
15-OCT-12 72.6272
16-OCT-12 72.5838
17-OCT-12 72.1608
18-OCT-12 72.3289
19-OCT-12 72.8453
22-OCT-12 72.8596
23-OCT-12 73.1155
24-OCT-12 73.1602
25-OCT-12 73.1222
26-OCT-12 73.2099
29-OCT-12 73.3662
30-OCT-12 73.0963
31-OCT-12 73.1952
1-NOV-12 73.2169
2-NOV-12 73.5157
5-NOV-12 73.6203
6-NOV-12 73.4942
7-NOV-12 73.6468
8-NOV-12 73.6972
9-NOV-12 73.7984
12-NOV-12 ND
13-NOV-12 73.8118
14-NOV-12 73.9054
15-NOV-12 73.9794
16-NOV-12 74.1795
19-NOV-12 73.7586
20-NOV-12 73.8429
21-NOV-12 73.9591
22-NOV-12 ND
23-NOV-12 73.4299
26-NOV-12 73.4262
27-NOV-12 73.4849
28-NOV-12 73.4475
29-NOV-12 73.4182
30-NOV-12 73.3650
3-DEC-12 73.1585
4-DEC-12 73.0567
5-DEC-12 73.1177
6-DEC-12 73.3551
7-DEC-12 73.4010
10-DEC-12 73.3750
11-DEC-12 73.2166
12-DEC-12 73.1715
13-DEC-12 73.1290
14-DEC-12 73.0178
17-DEC-12 72.8989
18-DEC-12 72.8192
19-DEC-12 72.8141
20-DEC-12 72.9245
21-DEC-12 73.2005
24-DEC-12 73.2518
25-DEC-12 ND
26-DEC-12 73.3239
27-DEC-12 73.4025
28-DEC-12 73.4064
31-DEC-12 73.5364
1-JAN-13 ND
2-JAN-13 73.3452
3-JAN-13 73.5424
4-JAN-13 73.9242
7-JAN-13 73.7169
8-JAN-13 73.7873
9-JAN-13 73.8354
10-JAN-13 73.4655
11-JAN-13 73.2755
14-JAN-13 73.2829
15-JAN-13 73.2803
16-JAN-13 73.4224
17-JAN-13 73.4391
18-JAN-13 73.8624
21-JAN-13 ND
22-JAN-13 73.6509
23-JAN-13 73.7460
24-JAN-13 73.9236
25-JAN-13 73.9971
28-JAN-13 73.9772
29-JAN-13 73.7635
30-JAN-13 73.6164
31-JAN-13 73.4819
1-FEB-13 73.4240
4-FEB-13 73.7688
5-FEB-13 73.8105
6-FEB-13 73.9175
7-FEB-13 74.2807
8-FEB-13 74.2714
11-FEB-13 74.4078
12-FEB-13 74.2070
13-FEB-13 74.2476
14-FEB-13 74.4620
15-FEB-13 74.6069
18-FEB-13 ND
19-FEB-13 74.6646
20-FEB-13 74.9110
21-FEB-13 75.2643
22-FEB-13 75.4733
25-FEB-13 75.6135
26-FEB-13 75.6699
27-FEB-13 75.5488
28-FEB-13 75.7251
1-MAR-13 76.1650
4-MAR-13 76.1461
5-MAR-13 76.0582
6-MAR-13 76.2475
7-MAR-13 76.1327
8-MAR-13 76.5266
11-MAR-13 76.4722
12-MAR-13 76.3946
13-MAR-13 76.6056
14-MAR-13 76.4877
15-MAR-13 75.9273
18-MAR-13 76.2159
19-MAR-13 76.4915
20-MAR-13 76.4101
21-MAR-13 76.3161
22-MAR-13 76.0155
25-MAR-13 76.2907
26-MAR-13 76.2198
27-MAR-13 76.4650
28-MAR-13 76.2004
29-MAR-13 76.3319
1-APR-13 76.0781
2-APR-13 76.1416
3-APR-13 76.0037
4-APR-13 76.4162
5-APR-13 76.1182
8-APR-13 76.4689
9-APR-13 76.1546
10-APR-13 76.2631
11-APR-13 75.9458
12-APR-13 76.0450
15-APR-13 76.1644
16-APR-13 76.0477
17-APR-13 76.3932
18-APR-13 76.3850
19-APR-13 76.5634
22-APR-13 76.6106
23-APR-13 76.7463
24-APR-13 76.8244
25-APR-13 76.5494
26-APR-13 76.2258
29-APR-13 75.9982
30-APR-13 75.5529
1-MAY-13 75.4874
2-MAY-13 75.9135
3-MAY-13 75.9023
6-MAY-13 76.0748
7-MAY-13 75.9862
8-MAY-13 75.6456
9-MAY-13 75.9008
10-MAY-13 76.9444
13-MAY-13 76.8780
14-MAY-13 77.0804
15-MAY-13 77.4811
16-MAY-13 77.2774
17-MAY-13 77.9140
20-MAY-13 77.7033
21-MAY-13 77.6028
22-MAY-13 78.0945
23-MAY-13 77.5523
24-MAY-13 77.5430
27-MAY-13 ND
28-MAY-13 77.9786
29-MAY-13 77.5927
30-MAY-13 77.1811
31-MAY-13 77.3774
3-JUN-13 76.6570
4-JUN-13 77.0249
5-JUN-13 76.8435
6-JUN-13 75.9384
7-JUN-13 75.8685
10-JUN-13 76.0614
11-JUN-13 75.6920
12-JUN-13 75.2575
13-JUN-13 75.1381
14-JUN-13 75.1124
17-JUN-13 75.1748
18-JUN-13 75.1645
19-JUN-13 75.0949
20-JUN-13 76.5308
21-JUN-13 76.9261
24-JUN-13 77.1314
25-JUN-13 77.1328
26-JUN-13 77.1833
27-JUN-13 77.3637
28-JUN-13 77.5848
1-JUL-13 77.4458
2-JUL-13 77.7795
3-JUL-13 77.6893
4-JUL-13 ND
5-JUL-13 78.5477
8-JUL-13 78.4953
9-JUL-13 78.6600
10-JUL-13 78.2665
11-JUL-13 77.2259
12-JUL-13 77.3247
15-JUL-13 77.4813
16-JUL-13 77.0113
17-JUL-13 77.2253
18-JUL-13 77.3383
19-JUL-13 77.0139
22-JUL-13 76.6787
23-JUL-13 76.5887
24-JUL-13 76.6096
25-JUL-13 76.4933
26-JUL-13 76.2228
29-JUL-13 76.1303
30-JUL-13 76.3102
31-JUL-13 76.3501
1-AUG-13 76.7819
2-AUG-13 76.6597
5-AUG-13 76.6235
6-AUG-13 76.3775
7-AUG-13 76.1542
8-AUG-13 75.7264
9-AUG-13 75.7865
12-AUG-13 75.8843
13-AUG-13 76.3990
14-AUG-13 76.2885
15-AUG-13 76.2656
16-AUG-13 76.0583
19-AUG-13 76.0080
20-AUG-13 75.8014
21-AUG-13 76.1854
22-AUG-13 76.4911
23-AUG-13 76.4155
26-AUG-13 76.4928
27-AUG-13 76.2830
28-AUG-13 76.4547
29-AUG-13 76.9113
30-AUG-13 77.0321
2-SEP-13 ND
3-SEP-13 77.1537
4-SEP-13 76.8836
5-SEP-13 77.2570
6-SEP-13 76.7317
9-SEP-13 76.4571
10-SEP-13 76.5100
11-SEP-13 76.3095
12-SEP-13 76.1326
13-SEP-13 76.2939
16-SEP-13 75.9500
17-SEP-13 75.8991
18-SEP-13 75.9239
19-SEP-13 75.2960
20-SEP-13 75.4411
23-SEP-13 75.3508
24-SEP-13 75.4618
25-SEP-13 75.3156
26-SEP-13 75.5685
27-SEP-13 75.2726
30-SEP-13 75.2165
1-OCT-13 75.2718
2-OCT-13 75.0439
3-OCT-13 74.8849
4-OCT-13 75.0507
7-OCT-13 75.0532
8-OCT-13 75.0585
9-OCT-13 75.4700
10-OCT-13 75.4840
11-OCT-13 75.4811
14-OCT-13 ND
15-OCT-13 75.6172
16-OCT-13 75.6342
17-OCT-13 74.8238
18-OCT-13 74.7401
21-OCT-13 74.8638
22-OCT-13 74.5531
23-OCT-13 74.6683
24-OCT-13 74.7047
25-OCT-13 74.8265
28-OCT-13 74.8789
29-OCT-13 75.0231
30-OCT-13 75.0342
31-OCT-13 75.4049
1-NOV-13 75.8387
4-NOV-13 75.6595
5-NOV-13 75.8083
6-NOV-13 75.5855
7-NOV-13 75.9779
8-NOV-13 76.2762
11-NOV-13 ND
12-NOV-13 76.2744
13-NOV-13 76.0471
14-NOV-13 76.1402
15-NOV-13 76.0368
18-NOV-13 75.8400
19-NOV-13 75.9194
20-NOV-13 76.0390
21-NOV-13 76.2672
22-NOV-13 76.1667
25-NOV-13 76.3977
26-NOV-13 76.2080
27-NOV-13 76.3758
28-NOV-13 ND
29-NOV-13 76.2478
2-DEC-13 76.5280
3-DEC-13 76.3460
4-DEC-13 76.6024
5-DEC-13 76.1311
6-DEC-13 76.2407
9-DEC-13 76.1287
10-DEC-13 75.9192
11-DEC-13 75.7916
12-DEC-13 76.1351
13-DEC-13 76.1150
16-DEC-13 75.9468
17-DEC-13 76.0385
18-DEC-13 76.0892
19-DEC-13 76.5326
20-DEC-13 76.5013
23-DEC-13 76.2648
24-DEC-13 76.3830
25-DEC-13 ND
26-DEC-13 76.4570
27-DEC-13 76.3834
30-DEC-13 76.1044
31-DEC-13 76.2002
1-JAN-14 ND
2-JAN-14 76.4793
3-JAN-14 76.5447
6-JAN-14 76.5727
7-JAN-14 76.8327
8-JAN-14 77.0696
9-JAN-14 77.1451
10-JAN-14 76.9858
13-JAN-14 76.8568
14-JAN-14 76.9463
15-JAN-14 77.2564
16-JAN-14 77.2805
17-JAN-14 77.4336
20-JAN-14 ND
21-JAN-14 77.4074
22-JAN-14 77.6274
23-JAN-14 77.3245
24-JAN-14 77.0927
27-JAN-14 77.1074
28-JAN-14 77.3145
29-JAN-14 77.2430
30-JAN-14 77.6883
31-JAN-14 77.6486
3-FEB-14 77.4059
4-FEB-14 77.4361
5-FEB-14 77.4740
6-FEB-14 77.2145
7-FEB-14 77.1246
10-FEB-14 77.0921
11-FEB-14 77.0252
12-FEB-14 77.0585
13-FEB-14 76.7996
14-FEB-14 76.6631
17-FEB-14 ND
18-FEB-14 76.5091
19-FEB-14 76.6842
20-FEB-14 77.0303
21-FEB-14 77.0519
24-FEB-14 76.7956
25-FEB-14 76.7922
26-FEB-14 77.1092
27-FEB-14 76.9654
28-FEB-14 76.6012
3-MAR-14 76.6663
4-MAR-14 76.9102
5-MAR-14 76.7538
6-MAR-14 76.3516
7-MAR-14 76.6026
10-MAR-14 76.6358
11-MAR-14 76.6191
12-MAR-14 76.5859
13-MAR-14 76.2677
14-MAR-14 76.2766
17-MAR-14 76.1995
18-MAR-14 76.2957
19-MAR-14 76.4925
20-MAR-14 77.1101
21-MAR-14 76.9884
24-MAR-14 77.0153
25-MAR-14 76.9545
26-MAR-14 76.8279
27-MAR-14 76.6761
28-MAR-14 76.7967
31-MAR-14 76.6870
1-APR-14 76.6424
2-APR-14 76.8051
3-APR-14 76.9965
4-APR-14 76.8041
7-APR-14 76.6403
8-APR-14 76.2188
9-APR-14 76.1125
10-APR-14 75.8817
11-APR-14 75.9998
14-APR-14 76.2174
15-APR-14 76.2904
16-APR-14 76.4083
17-APR-14 76.3159
18-APR-14 76.4451
21-APR-14 76.5180
22-APR-14 76.4743
23-APR-14 76.4655
24-APR-14 76.4195
25-APR-14 76.3954
28-APR-14 76.3979
29-APR-14 76.3549
30-APR-14 76.1088
1-MAY-14 76.1456
2-MAY-14 76.1887
5-MAY-14 76.0715
6-MAY-14 75.7233
7-MAY-14 75.7765
8-MAY-14 75.8112
9-MAY-14 76.2009
12-MAY-14 76.2194
13-MAY-14 76.3628
14-MAY-14 76.3028
15-MAY-14 76.2925
16-MAY-14 76.2833
19-MAY-14 76.2070
20-MAY-14 76.3285
21-MAY-14 76.5346
22-MAY-14 76.5060
23-MAY-14 76.5393
26-MAY-14 ND
27-MAY-14 76.5978
28-MAY-14 76.6419
29-MAY-14 76.5067
30-MAY-14 76.5013
2-JUN-14 76.7191
3-JUN-14 76.7312
4-JUN-14 76.8079
5-JUN-14 76.7488
6-JUN-14 76.6997
9-JUN-14 76.7697
10-JUN-14 76.8896
11-JUN-14 76.7454
12-JUN-14 76.6107
13-JUN-14 76.7233
16-JUN-14 76.5003
17-JUN-14 76.6560
18-JUN-14 76.6428
19-JUN-14 76.3439
20-JUN-14 76.3548
23-JUN-14 76.2241
24-JUN-14 76.3074
25-JUN-14 76.0944
26-JUN-14 76.1083
27-JUN-14 75.9621
30-JUN-14 75.7615
1-JUL-14 75.7300
2-JUL-14 75.8555
3-JUL-14 75.9921
4-JUL-14 ND
7-JUL-14 76.0352
8-JUL-14 75.9930
9-JUL-14 75.9152
10-JUL-14 75.9564
11-JUL-14 76.1075
14-JUL-14 76.0949
15-JUL-14 76.2944
16-JUL-14 76.3806
17-JUL-14 76.3478
18-JUL-14 76.3729
21-JUL-14 76.3487
22-JUL-14 76.5222
23-JUL-14 76.5170
24-JUL-14 76.5699
25-JUL-14 76.8169
28-JUL-14 76.7591
29-JUL-14 77.0079
30-JUL-14 77.3323
31-JUL-14 77.2542
1-AUG-14 77.1789
4-AUG-14 77.2288
5-AUG-14 77.4896
6-AUG-14 77.3835
7-AUG-14 77.3273
8-AUG-14 77.3349
11-AUG-14 77.3207
12-AUG-14 77.4161
13-AUG-14 77.4225
14-AUG-14 77.3411
15-AUG-14 77.2692
18-AUG-14 77.3396
19-AUG-14 77.5994
20-AUG-14 77.7813
21-AUG-14 77.8530
22-AUG-14 78.0014
25-AUG-14 78.1376
26-AUG-14 78.1427
27-AUG-14 77.9822
28-AUG-14 77.9200
29-AUG-14 78.0211
1-SEP-14 ND
2-SEP-14 78.4050
3-SEP-14 78.2443
4-SEP-14 78.8462
5-SEP-14 78.8089
8-SEP-14 79.0876
9-SEP-14 79.4798
10-SEP-14 79.4173
11-SEP-14 79.4959
12-SEP-14 79.5921
15-SEP-14 79.5455
16-SEP-14 79.2707
17-SEP-14 79.3320
18-SEP-14 79.5421
19-SEP-14 79.8711
22-SEP-14 79.9702
23-SEP-14 79.9884
24-SEP-14 80.2644
25-SEP-14 80.4195
26-SEP-14 80.8200
29-SEP-14 80.7314
30-SEP-14 81.1254
1-OCT-14 81.0407
2-OCT-14 80.7274
3-OCT-14 81.6794
6-OCT-14 81.1783
7-OCT-14 80.9796
8-OCT-14 80.8525
9-OCT-14 80.7035
10-OCT-14 80.9041
13-OCT-14 ND
14-OCT-14 80.9365
15-OCT-14 80.5694
16-OCT-14 80.3753
17-OCT-14 80.5743
20-OCT-14 80.5467
21-OCT-14 80.5731
22-OCT-14 80.8538
23-OCT-14 81.0058
24-OCT-14 80.8574
27-OCT-14 80.7877
28-OCT-14 80.5595
29-OCT-14 80.4260
30-OCT-14 81.0988
31-OCT-14 81.9101
3-NOV-14 82.3647
4-NOV-14 82.2724
5-NOV-14 82.5828
6-NOV-14 82.9827
7-NOV-14 82.8028
10-NOV-14 82.7573
11-NOV-14 ND
12-NOV-14 82.5910
13-NOV-14 82.7392
14-NOV-14 82.6839
17-NOV-14 82.8540
18-NOV-14 82.6169
19-NOV-14 82.7958
20-NOV-14 82.8279
21-NOV-14 83.0003
24-NOV-14 83.0669
25-NOV-14 82.8748
26-NOV-14 82.6491
27-NOV-14 ND
28-NOV-14 83.4370
1-DEC-14 83.0034
2-DEC-14 83.5882
3-DEC-14 83.8238
4-DEC-14 83.4561
5-DEC-14 84.1948
8-DEC-14 84.2881
9-DEC-14 83.5543
10-DEC-14 83.6251
11-DEC-14 83.9234
12-DEC-14 83.5426
15-DEC-14 83.7823
16-DEC-14 83.5902
17-DEC-14 83.9799
18-DEC-14 84.3830
19-DEC-14 84.7361
22-DEC-14 84.7550
23-DEC-14 85.0772
24-DEC-14 85.0036
25-DEC-14 ND
26-DEC-14 85.0036
29-DEC-14 85.0689
30-DEC-14 84.8276
31-DEC-14 85.1292
1-JAN-15 ND
2-JAN-15 85.8204
5-JAN-15 86.2551
6-JAN-15 86.0967
7-JAN-15 86.7858
8-JAN-15 86.6918
9-JAN-15 86.6070
12-JAN-15 86.7217
13-JAN-15 86.9123
14-JAN-15 86.6615
15-JAN-15 86.7820
16-JAN-15 87.0229
19-JAN-15 ND
20-JAN-15 87.3375
21-JAN-15 87.7909
22-JAN-15 88.3573
23-JAN-15 88.9310
26-JAN-15 89.0483
27-JAN-15 88.6586
28-JAN-15 88.8821
29-JAN-15 89.6578
30-JAN-15 89.7655
2-FEB-15 89.3224
3-FEB-15 88.6544
4-FEB-15 88.9664
5-FEB-15 88.5800
6-FEB-15 89.3456
9-FEB-15 89.1948
10-FEB-15 89.4263
11-FEB-15 89.8726
12-FEB-15 88.9064
13-FEB-15 88.8773
16-FEB-15 ND
17-FEB-15 88.8573
18-FEB-15 89.1874
19-FEB-15 89.0420
20-FEB-15 89.1228
23-FEB-15 89.3892
24-FEB-15 89.6112
25-FEB-15 88.9393
26-FEB-15 89.7032
27-FEB-15 89.8037
2-MAR-15 89.9803
3-MAR-15 89.6362
4-MAR-15 90.1897
5-MAR-15 90.6132
6-MAR-15 91.6312
9-MAR-15 91.6428
10-MAR-15 92.2745
11-MAR-15 93.1634
12-MAR-15 92.8083
13-MAR-15 93.4626
16-MAR-15 93.1895
17-MAR-15 93.1323
18-MAR-15 92.9587
19-MAR-15 92.9398
20-MAR-15 91.7593
23-MAR-15 90.9852
24-MAR-15 91.0518
25-MAR-15 90.7165
26-MAR-15 90.8666
27-MAR-15 91.2141
30-MAR-15 91.9145
31-MAR-15 92.1380
1-APR-15 91.8593
2-APR-15 91.4364
3-APR-15 90.6064
6-APR-15 90.5054
7-APR-15 91.3717
8-APR-15 91.4158
9-APR-15 92.2587
10-APR-15 92.6242
13-APR-15 92.7145
14-APR-15 91.8870
15-APR-15 91.9492
16-APR-15 90.8610
17-APR-15 90.7433
20-APR-15 90.8191
21-APR-15 90.9802
22-APR-15 91.0944
23-APR-15 90.5333
24-APR-15 90.1754
27-APR-15 89.9608
28-APR-15 89.3570
29-APR-15 88.4129
30-APR-15 89.0835
1-MAY-15 89.2653
4-MAY-15 89.2444
5-MAY-15 88.8600
6-MAY-15 88.0997
7-MAY-15 88.6752
8-MAY-15 88.6114
11-MAY-15 88.9784
12-MAY-15 88.2877
13-MAY-15 87.6038
14-MAY-15 87.7211
15-MAY-15 87.6103
18-MAY-15 88.2673
19-MAY-15 89.2806
20-MAY-15 89.6013
21-MAY-15 89.3180
22-MAY-15 89.9892
25-MAY-15 ND
26-MAY-15 91.0956
27-MAY-15 91.3015
28-MAY-15 91.2655
29-MAY-15 90.9429
1-JUN-15 91.5514
2-JUN-15 90.3582
3-JUN-15 89.8244
4-JUN-15 90.0438
5-JUN-15 90.8181
8-JUN-15 90.1898
9-JUN-15 89.5887
10-JUN-15 89.1615
11-JUN-15 89.6298
12-JUN-15 89.3383
15-JUN-15 89.4630
16-JUN-15 89.5331
17-JUN-15 89.5386
18-JUN-15 88.5061
19-JUN-15 88.8737
22-JUN-15 88.8528
23-JUN-15 89.6797
24-JUN-15 90.0225
25-JUN-15 89.7204
26-JUN-15 89.9301
29-JUN-15 89.6867
30-JUN-15 89.9642
1-JUL-15 90.5878
2-JUL-15 90.6192
3-JUL-15 ND
6-JUL-15 90.7496
7-JUL-15 91.5075
8-JUL-15 90.9136
9-JUL-15 91.1600
10-JUL-15 90.8054
13-JUL-15 91.4305
14-JUL-15 91.3637
15-JUL-15 92.0198
16-JUL-15 92.2718
17-JUL-15 92.6030
20-JUL-15 92.6093
21-JUL-15 92.2449
22-JUL-15 92.5516
23-JUL-15 92.2580
24-JUL-15 92.3624
27-JUL-15 91.6873
28-JUL-15 91.7573
29-JUL-15 91.8095
30-JUL-15 92.5725
31-JUL-15 92.1230
3-AUG-15 92.6005
4-AUG-15 92.5618
5-AUG-15 93.1327
6-AUG-15 92.9068
7-AUG-15 92.7048
10-AUG-15 92.4377
11-AUG-15 92.5480
12-AUG-15 91.4148
13-AUG-15 91.8948
14-AUG-15 91.9867
17-AUG-15 92.1331
18-AUG-15 92.2639
19-AUG-15 92.3046
20-AUG-15 91.5299
21-AUG-15 90.9486
24-AUG-15 89.9519
25-AUG-15 90.9043
26-AUG-15 91.0070
27-AUG-15 91.5397
28-AUG-15 91.9922
31-AUG-15 91.8582
1-SEP-15 91.4074
2-SEP-15 91.7870
3-SEP-15 92.0816
4-SEP-15 92.1261
7-SEP-15 ND
8-SEP-15 91.7068
9-SEP-15 91.9622
10-SEP-15 91.5342
11-SEP-15 91.4007
14-SEP-15 91.3571
15-SEP-15 91.6251
16-SEP-15 91.2184
17-SEP-15 91.2585
18-SEP-15 90.8101
21-SEP-15 91.6979
22-SEP-15 92.0410
23-SEP-15 92.1456
24-SEP-15 91.8255
25-SEP-15 92.1500
28-SEP-15 91.9675
29-SEP-15 92.0326
30-SEP-15 92.3165
1-OCT-15 91.8018
2-OCT-15 91.4374
5-OCT-15 91.5491
6-OCT-15 91.1681
7-OCT-15 91.1020
8-OCT-15 90.9366
9-OCT-15 90.5077
12-OCT-15 ND
13-OCT-15 90.5054
14-OCT-15 90.1529
15-OCT-15 89.9032
16-OCT-15 90.3518
19-OCT-15 90.6176
20-OCT-15 90.4637
21-OCT-15 90.8473
22-OCT-15 91.6076
23-OCT-15 92.3271
26-OCT-15 92.0882
27-OCT-15 92.2870
28-OCT-15 92.0977
29-OCT-15 92.6252
30-OCT-15 92.0139
2-NOV-15 92.0943
3-NOV-15 92.4764
4-NOV-15 92.9525
5-NOV-15 93.0253
6-NOV-15 94.0824
9-NOV-15 93.8732
10-NOV-15 94.1795
11-NOV-15 ND
12-NOV-15 93.8482
13-NOV-15 94.1020
16-NOV-15 94.2202
17-NOV-15 94.4891
18-NOV-15 94.5594
19-NOV-15 93.7763
20-NOV-15 94.3044
23-NOV-15 94.6431
24-NOV-15 94.2913
25-NOV-15 94.4228
26-NOV-15 ND
27-NOV-15 94.7248
30-NOV-15 94.8000
1-DEC-15 94.5979
2-DEC-15 94.8734
3-DEC-15 93.5493
4-DEC-15 93.5290
7-DEC-15 94.0640
8-DEC-15 94.1040
9-DEC-15 93.4903
10-DEC-15 93.5479
11-DEC-15 93.4954
14-DEC-15 93.4712
15-DEC-15 94.0877
16-DEC-15 94.1592
17-DEC-15 95.2142
18-DEC-15 94.6202
21-DEC-15 94.5693
22-DEC-15 94.2382
23-DEC-15 94.4612
24-DEC-15 93.9989
25-DEC-15 ND
28-DEC-15 94.0233
29-DEC-15 94.2268
30-DEC-15 94.3091
31-DEC-15 94.4564
1-JAN-16 ND
4-JAN-16 94.8900
5-JAN-16 95.1500
6-JAN-16 95.2679
7-JAN-16 94.8205
8-JAN-16 94.9133
11-JAN-16 94.9941
12-JAN-16 95.4544
13-JAN-16 95.3698
14-JAN-16 95.5678
15-JAN-16 95.4496
18-JAN-16 ND
19-JAN-16 95.7746
20-JAN-16 95.8011
21-JAN-16 95.4803
22-JAN-16 95.4118
25-JAN-16 95.6101
26-JAN-16 95.1359
27-JAN-16 95.0702
28-JAN-16 94.7530
29-JAN-16 95.5871
1-FEB-16 95.1433
2-FEB-16 95.0412
3-FEB-16 93.7097
4-FEB-16 92.7464
5-FEB-16 93.4210
8-FEB-16 93.2240
9-FEB-16 92.4863
10-FEB-16 92.8806
11-FEB-16 92.0391
12-FEB-16 92.4346
15-FEB-16 ND
16-FEB-16 93.0426
17-FEB-16 92.7037
18-FEB-16 92.8661
19-FEB-16 92.7435
22-FEB-16 93.0570
23-FEB-16 93.2011
24-FEB-16 93.0751
25-FEB-16 92.8424
26-FEB-16 93.3348
29-FEB-16 93.3502
1-MAR-16 93.3120
2-MAR-16 93.3320
3-MAR-16 92.7101
4-MAR-16 92.3451
7-MAR-16 92.2370
8-MAR-16 92.2232
9-MAR-16 91.9497
10-MAR-16 91.7346
11-MAR-16 91.2896
14-MAR-16 91.7665
15-MAR-16 91.8826
16-MAR-16 92.1767
17-MAR-16 89.9766
18-MAR-16 90.0560
21-MAR-16 90.4256
22-MAR-16 90.6087
23-MAR-16 91.2851
24-MAR-16 91.4761
25-MAR-16 91.5225
28-MAR-16 91.1485
29-MAR-16 91.0875
30-MAR-16 90.0649
31-MAR-16 89.8437
1-APR-16 90.0687
4-APR-16 89.9257
5-APR-16 90.2198
6-APR-16 89.7101
7-APR-16 89.9066
8-APR-16 89.5138
11-APR-16 89.1919
12-APR-16 89.0599
13-APR-16 89.5363
14-APR-16 89.7108
15-APR-16 89.5623
18-APR-16 89.3517
19-APR-16 88.7947
20-APR-16 88.9472
21-APR-16 89.2734
22-APR-16 89.6457
25-APR-16 89.4365
26-APR-16 89.1042
27-APR-16 89.2166
28-APR-16 88.6468
29-APR-16 88.0454
2-MAY-16 87.7060
3-MAY-16 88.1153
4-MAY-16 88.7450
5-MAY-16 89.0037
6-MAY-16 89.0689
9-MAY-16 89.5267
10-MAY-16 89.5890
11-MAY-16 89.0172
12-MAY-16 89.3417
13-MAY-16 89.9162
16-MAY-16 89.6449
17-MAY-16 89.5688
18-MAY-16 89.9123
19-MAY-16 90.5811
20-MAY-16 90.7905
23-MAY-16 90.7882
24-MAY-16 90.8433
25-MAY-16 90.7382
26-MAY-16 90.3481
27-MAY-16 90.5800
30-MAY-16 ND
31-MAY-16 90.9552