Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Friday, July 01, 2016

Price-adjusted Other Important Trading Partners Dollar Index -- Monthly Index

(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 1973 105.7529
FEB 1973 101.7831
MAR 1973 100.0000
APR 1973 99.4528
MAY 1973 98.4520
JUN 1973 97.0420
JUL 1973 94.5178
AUG 1973 94.7071
SEP 1973 93.0896
OCT 1973 94.9760
NOV 1973 95.3206
DEC 1973 94.5187
JAN 1974 92.0413
FEB 1974 89.7030
MAR 1974 89.2347
APR 1974 88.4576
MAY 1974 88.7556
JUN 1974 88.8307
JUL 1974 88.2828
AUG 1974 88.5289
SEP 1974 88.6951
OCT 1974 88.6913
NOV 1974 88.5641
DEC 1974 89.5730
JAN 1975 90.2688
FEB 1975 89.2916
MAR 1975 89.8856
APR 1975 89.4779
MAY 1975 89.0301
JUN 1975 90.0930
JUL 1975 91.4736
AUG 1975 91.6744
SEP 1975 92.2374
OCT 1975 92.2834
NOV 1975 92.5058
DEC 1975 92.2884
JAN 1976 91.3999
FEB 1976 90.3357
MAR 1976 89.0860
APR 1976 88.6815
MAY 1976 88.4813
JUN 1976 88.1946
JUL 1976 87.6641
AUG 1976 87.1936
SEP 1976 91.7283
OCT 1976 91.4899
NOV 1976 92.6937
DEC 1976 91.1751
JAN 1977 90.7196
FEB 1977 91.2052
MAR 1977 91.1910
APR 1977 91.3356
MAY 1977 91.2996
JUN 1977 90.9270
JUL 1977 90.4977
AUG 1977 89.5009
SEP 1977 89.2625
OCT 1977 89.1551
NOV 1977 89.8380
DEC 1977 89.6616
JAN 1978 89.0308
FEB 1978 88.8697
MAR 1978 89.2876
APR 1978 89.4753
MAY 1978 90.1954
JUN 1978 90.2388
JUL 1978 89.3910
AUG 1978 88.3554
SEP 1978 88.2063
OCT 1978 87.6116
NOV 1978 88.5566
DEC 1978 89.3180
JAN 1979 88.7339
FEB 1979 88.9811
MAR 1979 89.2468
APR 1979 89.6489
MAY 1979 90.1656
JUN 1979 90.5425
JUL 1979 89.9914
AUG 1979 89.1854
SEP 1979 88.7879
OCT 1979 88.7816
NOV 1979 89.0908
DEC 1979 90.0107
JAN 1980 88.6160
FEB 1980 88.8841
MAR 1980 89.6583
APR 1980 90.0161
MAY 1980 89.1715
JUN 1980 89.1005
JUL 1980 88.0100
AUG 1980 87.8722
SEP 1980 87.7273
OCT 1980 87.0114
NOV 1980 87.4246
DEC 1980 87.6616
JAN 1981 86.6487
FEB 1981 87.2981
MAR 1981 87.4251
APR 1981 88.3882
MAY 1981 89.3076
JUN 1981 90.8821
JUL 1981 91.4294
AUG 1981 92.4799
SEP 1981 91.7299
OCT 1981 91.6798
NOV 1981 91.5357
DEC 1981 91.5148
JAN 1982 91.6912
FEB 1982 94.0870
MAR 1982 98.7698
APR 1982 98.1421
MAY 1982 98.1196
JUN 1982 99.9226
JUL 1982 101.6589
AUG 1982 107.8094
SEP 1982 108.4865
OCT 1982 105.5224
NOV 1982 103.7914
DEC 1982 104.3441
JAN 1983 105.3164
FEB 1983 105.5634
MAR 1983 106.3107
APR 1983 108.5861
MAY 1983 109.6680
JUN 1983 110.1725
JUL 1983 110.6989
AUG 1983 112.1253
SEP 1983 113.1167
OCT 1983 114.1113
NOV 1983 113.8213
DEC 1983 114.1519
JAN 1984 113.9418
FEB 1984 114.1974
MAR 1984 115.4562
APR 1984 114.9959
MAY 1984 115.3818
JUN 1984 115.9637
JUL 1984 116.9459
AUG 1984 117.6941
SEP 1984 119.2175
OCT 1984 120.5728
NOV 1984 120.1827
DEC 1984 120.8839
JAN 1985 119.9563
FEB 1985 120.9198
MAR 1985 121.5570
APR 1985 121.8051
MAY 1985 123.3041
JUN 1985 123.9620
JUL 1985 124.7392
AUG 1985 127.4888
SEP 1985 127.5300
OCT 1985 127.6986
NOV 1985 128.2211
DEC 1985 128.3627
JAN 1986 128.0901
FEB 1986 128.3451
MAR 1986 128.2456
APR 1986 127.8962
MAY 1986 128.1515
JUN 1986 128.7267
JUL 1986 130.1010
AUG 1986 129.8374
SEP 1986 130.3097
OCT 1986 130.6352
NOV 1986 130.3814
DEC 1986 131.1874
JAN 1987 130.0755
FEB 1987 130.4576
MAR 1987 130.3745
APR 1987 128.4490
MAY 1987 127.2859
JUN 1987 126.8642
JUL 1987 126.7707
AUG 1987 125.6160
SEP 1987 124.9505
OCT 1987 124.2981
NOV 1987 122.6822
DEC 1987 121.6187
JAN 1988 120.0622
FEB 1988 118.7223
MAR 1988 117.5188
APR 1988 116.6342
MAY 1988 116.1333
JUN 1988 115.5466
JUL 1988 115.4029
AUG 1988 115.0196
SEP 1988 114.5487
OCT 1988 113.8599
NOV 1988 112.1485
DEC 1988 111.2161
JAN 1989 110.5861
FEB 1989 109.7070
MAR 1989 110.6037
APR 1989 111.1909
MAY 1989 109.9663
JUN 1989 109.6910
JUL 1989 110.5713
AUG 1989 109.9009
SEP 1989 109.1120
OCT 1989 108.9887
NOV 1989 109.4033
DEC 1989 110.7909
JAN 1990 110.3412
FEB 1990 110.4526
MAR 1990 109.4524
APR 1990 109.4266
MAY 1990 109.1849
JUN 1990 109.6187
JUL 1990 109.6172
AUG 1990 109.4243
SEP 1990 108.3296
OCT 1990 108.8393
NOV 1990 109.8974
DEC 1990 110.0850
JAN 1991 110.1660
FEB 1991 109.2144
MAR 1991 109.0562
APR 1991 108.9512
MAY 1991 108.7996
JUN 1991 108.7679
JUL 1991 108.9025
AUG 1991 108.1293
SEP 1991 107.8207
OCT 1991 108.2434
NOV 1991 107.5889
DEC 1991 107.2828
JAN 1992 106.0484
FEB 1992 105.5026
MAR 1992 106.0896
APR 1992 105.3105
MAY 1992 104.7722
JUN 1992 104.8708
JUL 1992 104.7186
AUG 1992 104.5106
SEP 1992 103.5625
OCT 1992 104.0984
NOV 1992 104.9289
DEC 1992 105.1263
JAN 1993 104.3791
FEB 1993 104.5704
MAR 1993 104.2624
APR 1993 102.7804
MAY 1993 102.9406
JUN 1993 102.6928
JUL 1993 102.6313
AUG 1993 101.9824
SEP 1993 101.0185
OCT 1993 100.7700
NOV 1993 100.5774
DEC 1993 99.3693
JAN 1994 104.5061
FEB 1994 103.8550
MAR 1994 104.4797
APR 1994 103.8696
MAY 1994 103.0444
JUN 1994 103.2037
JUL 1994 102.9613
AUG 1994 101.3603
SEP 1994 100.2880
OCT 1994 99.9334
NOV 1994 99.3329
DEC 1994 101.2708
JAN 1995 105.9469
FEB 1995 105.2905
MAR 1995 107.3849
APR 1995 103.0615
MAY 1995 100.6944
JUN 1995 100.5608
JUL 1995 99.8924
AUG 1995 100.2481
SEP 1995 100.1109
OCT 1995 100.7917
NOV 1995 102.5949
DEC 1995 102.2135
JAN 1996 101.3527
FEB 1996 100.4693
MAR 1996 100.3532
APR 1996 99.1879
MAY 1996 99.0318
JUN 1996 99.3752
JUL 1996 99.6529
AUG 1996 98.5860
SEP 1996 98.3331
OCT 1996 98.8997
NOV 1996 99.1200
DEC 1996 98.4724
JAN 1997 97.8692
FEB 1997 97.5340
MAR 1997 98.3189
APR 1997 97.9277
MAY 1997 97.6480
JUN 1997 97.3608
JUL 1997 98.4925
AUG 1997 99.4687
SEP 1997 100.5849
OCT 1997 102.9814
NOV 1997 105.7673
DEC 1997 111.4367
JAN 1998 116.8574
FEB 1998 113.5185
MAR 1998 111.7590
APR 1998 109.9751
MAY 1998 111.4244
JUN 1998 114.3288
JUL 1998 113.9209
AUG 1998 115.4964
SEP 1998 117.0961
OCT 1998 114.7823
NOV 1998 112.6251
DEC 1998 111.4878
JAN 1999 112.6522
FEB 1999 113.6759
MAR 1999 113.4798
APR 1999 112.2903
MAY 1999 111.5244
JUN 1999 111.2814
JUL 1999 111.0692
AUG 1999 111.7673
SEP 1999 112.4023
OCT 1999 112.5510
NOV 1999 111.6388
DEC 1999 111.0910
JAN 2000 110.7881
FEB 2000 110.7038
MAR 2000 110.7616
APR 2000 110.9269
MAY 2000 112.0030
JUN 2000 113.2572
JUL 2000 112.3722
AUG 2000 111.5377
SEP 2000 112.3006
OCT 2000 113.5391
NOV 2000 114.1007
DEC 2000 114.5861
JAN 2001 116.2770
FEB 2001 116.2657
MAR 2001 116.6626
APR 2001 116.7775
MAY 2001 116.6999
JUN 2001 117.0433
JUL 2001 117.3156
AUG 2001 116.1342
SEP 2001 117.7264
OCT 2001 117.5315
NOV 2001 116.6533
DEC 2001 116.1323
JAN 2002 117.0005
FEB 2002 117.3745
MAR 2002 117.2668
APR 2002 117.6317
MAY 2002 118.1456
JUN 2002 118.6633
JUL 2002 118.4307
AUG 2002 119.5152
SEP 2002 121.0972
OCT 2002 122.2945
NOV 2002 121.4900
DEC 2002 121.3478
JAN 2003 121.9089
FEB 2003 123.5122
MAR 2003 123.2497
APR 2003 120.9450
MAY 2003 118.9839
JUN 2003 119.3849
JUL 2003 119.4086
AUG 2003 120.8155
SEP 2003 120.6268
OCT 2003 120.2457
NOV 2003 119.9271
DEC 2003 119.9547
JAN 2004 118.6080
FEB 2004 119.1549
MAR 2004 118.9475
APR 2004 118.8883
MAY 2004 120.8558
JUN 2004 120.6256
JUL 2004 120.2560
AUG 2004 119.8095
SEP 2004 119.5360
OCT 2004 119.3504
NOV 2004 118.5990
DEC 2004 117.0933
JAN 2005 116.6285
FEB 2005 115.8200
MAR 2005 116.0932
APR 2005 116.0900
MAY 2005 115.1230
JUN 2005 115.0452
JUL 2005 115.0404
AUG 2005 114.7228
SEP 2005 116.4615
OCT 2005 116.5621
NOV 2005 115.3891
DEC 2005 114.6802
JAN 2006 113.6128
FEB 2006 112.9921
MAR 2006 113.3665
APR 2006 113.4933
MAY 2006 113.3200
JUN 2006 114.8329
JUL 2006 114.1603
AUG 2006 113.8956
SEP 2006 112.9607
OCT 2006 111.7622
NOV 2006 110.8750
DEC 2006 109.9553
JAN 2007 110.1386
FEB 2007 109.9479
MAR 2007 110.1775
APR 2007 109.3082
MAY 2007 108.3431
JUN 2007 107.8076
JUL 2007 106.5252
AUG 2007 106.9866
SEP 2007 106.4887
OCT 2007 104.6701
NOV 2007 104.3038
DEC 2007 103.7574
JAN 2008 102.8806
FEB 2008 101.0712
MAR 2008 100.2167
APR 2008 99.0069
MAY 2008 99.4340
JUN 2008 99.2286
JUL 2008 98.7493
AUG 2008 99.3928
SEP 2008 102.2267
OCT 2008 107.7621
NOV 2008 108.1011
DEC 2008 107.9590
JAN 2009 108.8114
FEB 2009 111.8553
MAR 2009 111.6202
APR 2009 108.0701
MAY 2009 106.0732
JUN 2009 106.4434
JUL 2009 106.1633
AUG 2009 105.2728
SEP 2009 105.2453
OCT 2009 103.9824
NOV 2009 103.5392
DEC 2009 102.9946
JAN 2010 102.5735
FEB 2010 102.9429
MAR 2010 101.4466
APR 2010 100.0215
MAY 2010 101.3929
JUN 2010 101.6467
JUL 2010 101.0773
AUG 2010 100.3103
SEP 2010 99.3457
OCT 2010 97.2769
NOV 2010 96.8059
DEC 2010 97.0193
JAN 2011 95.7380
FEB 2011 95.3472
MAR 2011 95.1039
APR 2011 93.7044
MAY 2011 93.4977
JUN 2011 93.1179
JUL 2011 92.3284
AUG 2011 93.3985
SEP 2011 96.1328
OCT 2011 96.9253
NOV 2011 97.2466
DEC 2011 97.5801
JAN 2012 96.1591
FEB 2012 94.6392
MAR 2012 94.7090
APR 2012 95.3224
MAY 2012 96.6359
JUN 2012 97.6739
JUL 2012 96.4534
AUG 2012 96.1191
SEP 2012 95.3287
OCT 2012 94.6852
NOV 2012 94.4894
DEC 2012 93.6317
JAN 2013 92.9174
FEB 2013 93.4666
MAR 2013 92.9111
APR 2013 91.8394
MAY 2013 91.7563
JUN 2013 93.5863
JUL 2013 93.5132
AUG 2013 94.1269
SEP 2013 93.8277
OCT 2013 92.7923
NOV 2013 93.1470
DEC 2013 93.3202
JAN 2014 93.9277
FEB 2014 94.3402
MAR 2014 94.3249
APR 2014 93.9751
MAY 2014 93.2682
JUN 2014 93.1726
JUL 2014 92.7423
AUG 2014 92.9058
SEP 2014 93.4332
OCT 2014 94.2293
NOV 2014 95.0447
DEC 2014 97.2489
JAN 2015 97.5661
FEB 2015 98.2204
MAR 2015 99.0234
APR 2015 97.8334
MAY 2015 97.9064
JUN 2015 98.7301
JUL 2015 99.9401
AUG 2015 102.8448
SEP 2015 104.2347
OCT 2015 102.9113
NOV 2015 103.2731
DEC 2015 104.5712
JAN 2016 107.6699
FEB 2016 106.8510
MAR 2016 104.3715
APR 2016 103.3900
MAY 2016 104.9408
JUN 2016 105.6838
Last update: July 01, 2016