Home > Monetary Policy > Monetary Policy Report to the Congress > Monetary Policy Report, July 21, 2010 - Part 1: Overview: Monetary Policy and the Economic Outlook > Monetary Policy Report, July 21, 2010 - Part 2: Recent Financial and Economic Developments

Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on July 21, 2010, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2004-10

Percent, annual rate

Period	Change in real GDP
2004:H1	2.86
2004:H2	3.24
2005:H1	2.88
2005:H2	2.58
2006:H1	3.38
2006:H2	1.52
2007:H1	2.21
2007:H2	2.86
2008:H1	0.36
2008:H2	-4.03
2009:H1	-3.63
2009:H2	3.88
2010:Q1	2.74

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2004-10

Percent

Period	Total	Excluding food and energy
January 2004	2.17	1.76
February 2004	2.00	1.85
March 2004	1.94	1.91
April 2004	2.29	2.03
May 2004	2.81	2.08
June 2004	3.04	2.24
July 2004	2.91	2.20
August 2004	2.64	2.16
September 2004	2.49	2.18
October 2004	2.92	2.19
November 2004	3.18	2.25
December 2004	3.00	2.25
January 2005	2.72	2.30
February 2005	2.77	2.34
March 2005	2.89	2.39
April 2005	3.05	2.27
May 2005	2.64	2.29
June 2005	2.35	2.13
July 2005	2.63	2.07
August 2005	3.02	2.10
September 2005	3.95	2.24
October 2005	3.73	2.35
November 2005	3.09	2.35
December 2005	3.00	2.32
January 2006	3.32	2.17
February 2006	3.06	2.09
March 2006	2.89	2.08
April 2006	2.97	2.22
May 2006	3.26	2.26
June 2006	3.41	2.40
July 2006	3.29	2.39
August 2006	3.22	2.54
September 2006	1.90	2.43
October 2006	1.49	2.37
November 2006	1.89	2.25
December 2006	2.30	2.30
January 2007	2.13	2.50
February 2007	2.43	2.58
March 2007	2.65	2.43
April 2007	2.45	2.30
May 2007	2.46	2.19
June 2007	2.42	2.16
July 2007	2.26	2.24
August 2007	2.00	2.16
September 2007	2.60	2.25
October 2007	3.25	2.36
November 2007	3.81	2.49
December 2007	3.71	2.59
January 2008	3.69	2.41
February 2008	3.54	2.31
March 2008	3.49	2.41
April 2008	3.51	2.47
May 2008	3.62	2.56
June 2008	4.13	2.62
July 2008	4.51	2.68
August 2008	4.41	2.65
September 2008	4.12	2.53
October 2008	3.23	2.26
November 2008	1.38	2.05
December 2008	0.59	1.80
January 2009	0.51	1.74
February 2009	0.62	1.78
March 2009	0.19	1.67
April 2009	0.05	1.74
May 2009	-0.25	1.61
June 2009	-0.37	1.52
July 2009	-0.88	1.34
August 2009	-0.59	1.27
September 2009	-0.61	1.22
October 2009	0.12	1.44
November 2009	1.45	1.51
December 2009	2.12	1.60
January 2010	2.12	1.49
February 2010	1.84	1.36
March 2010	2.06	1.37
April 2010	1.99	1.20
May 2010	1.89	1.26

Note: The data are monthly and extend through May 2010; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Real Personal Consumption Expenditures, 2004-10

Billions of chained (2005) dollars

Period	Personal consumption expenditures
January 2004	8421.82
February 2004	8428.78
March 2004	8462.32
April 2004	8460.06
May 2004	8515.12
June 2004	8474.47
July 2004	8523.77
August 2004	8538.75
September 2004	8605.00
October 2004	8624.95
November 2004	8640.18
December 2004	8697.55
January 2005	8692.33
February 2005	8724.14
March 2005	8740.49
April 2005	8802.20
May 2005	8763.84
June 2005	8842.81
July 2005	8896.20
August 2005	8867.81
September 2005	8832.73
October 2005	8852.83
November 2005	8887.23
December 2005	8925.38
January 2006	8961.45
February 2006	8987.49
March 2006	9010.94
April 2006	9027.21
May 2006	9033.92
June 2006	9044.01
July 2006	9089.60
August 2006	9070.43
September 2006	9112.10
October 2006	9159.11
November 2006	9166.67
December 2006	9219.08
January 2007	9254.45
February 2007	9261.95
March 2007	9279.01
April 2007	9288.33
May 2007	9294.27
June 2007	9291.90
July 2007	9309.76
August 2007	9344.80
September 2007	9352.19
October 2007	9353.20
November 2007	9373.14
December 2007	9364.33
January 2008	9357.28
February 2008	9337.37
March 2008	9354.05
April 2008	9362.99
May 2008	9349.63
June 2008	9340.30
July 2008	9283.97
August 2008	9281.18
September 2008	9237.97
October 2008	9210.35
November 2008	9218.40
December 2008	9157.11
January 2009	9210.59
February 2009	9218.94
March 2009	9198.11
April 2009	9180.82
May 2009	9185.05
June 2009	9201.26
July 2009	9216.82
August 2009	9304.40
September 2009	9236.54
October 2009	9262.54
November 2009	9293.42
December 2009	9312.44
January 2010	9317.32
February 2010	9359.44
March 2010	9400.09
April 2010	9399.61
May 2010	9425.01

Note: The data are monthly and extend through May 2010.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 4. Personal Saving Rate, 1990-2010

Percent

Period	Personal saving rate
1990:Q1	6.40
1990:Q2	6.70
1990:Q3	6.40
1990:Q4	6.50
1991:Q1	7.00
1991:Q2	7.00
1991:Q3	6.80
1991:Q4	7.40
1992:Q1	7.40
1992:Q2	7.60
1992:Q3	7.00
1992:Q4	7.40
1993:Q1	5.60
1993:Q2	6.20
1993:Q3	5.40
1993:Q4	6.00
1994:Q1	4.60
1994:Q2	5.40
1994:Q3	5.30
1994:Q4	5.60
1995:Q1	6.10
1995:Q2	5.20
1995:Q3	5.00
1995:Q4	4.80
1996:Q1	4.90
1996:Q2	4.80
1996:Q3	5.00
1996:Q4	4.70
1997:Q1	4.60
1997:Q2	4.90
1997:Q3	4.40
1997:Q4	4.60
1998:Q1	5.80
1998:Q2	5.50
1998:Q3	5.20
1998:Q4	4.50
1999:Q1	4.30
1999:Q2	3.00
1999:Q3	2.40
1999:Q4	2.60
2000:Q1	3.10
2000:Q2	3.10
2000:Q3	3.10
2000:Q4	2.40
2001:Q1	2.80
2001:Q2	2.10
2001:Q3	4.20
2001:Q4	1.60
2002:Q1	4.00
2002:Q2	4.00
2002:Q3	3.10
2002:Q4	3.10
2003:Q1	3.10
2003:Q2	3.50
2003:Q3	3.60
2003:Q4	3.60
2004:Q1	3.20
2004:Q2	3.60
2004:Q3	3.30
2004:Q4	3.60
2005:Q1	1.60
2005:Q2	1.30
2005:Q3	1.20
2005:Q4	1.50
2006:Q1	2.20
2006:Q2	2.50
2006:Q3	2.30
2006:Q4	2.50
2007:Q1	2.00
2007:Q2	1.80
2007:Q3	1.60
2007:Q4	1.50
2008:Q1	1.20
2008:Q2	3.40
2008:Q3	2.20
2008:Q4	3.80
2009:Q1	3.70
2009:Q2	5.40
2009:Q3	3.90
2009:Q4	3.70
2010:Q1	3.50
2010:Q2	3.90

Note: The data are quarterly and extend through 2010:Q2; the reading for 2010:Q2 is the average for April and May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 5. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2004-10

Percent, annual rate

Period	Real disposable personal income	Real wage and salary disbursements
2004	5.56	2.75
2005	-1.08	1.85
2006	4.36	5.02
2007	0.56	0.62
2008	0.99	-0.87
2009	0.37	-6.19
2010:H1	3.71	4.08

Note: Through 2009, change is from December to December; for 2010, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 6. Wealth-To-Income Ratio, 1990-2010

Period	Ratio
1990:Q1	4.85
1990:Q2	4.85
1990:Q3	4.69
1990:Q4	4.76
1991:Q1	4.86
1991:Q2	4.82
1991:Q3	4.83
1991:Q4	4.89
1992:Q1	4.78
1992:Q2	4.72
1992:Q3	4.73
1992:Q4	4.76
1993:Q1	4.87
1993:Q2	4.81
1993:Q3	4.87
1993:Q4	4.86
1994:Q1	4.85
1994:Q2	4.78
1994:Q3	4.79
1994:Q4	4.74
1995:Q1	4.79
1995:Q2	4.89
1995:Q3	4.98
1995:Q4	5.04
1996:Q1	5.08
1996:Q2	5.10
1996:Q3	5.10
1996:Q4	5.11
1997:Q1	5.08
1997:Q2	5.32
1997:Q3	5.44
1997:Q4	5.41
1998:Q1	5.58
1998:Q2	5.60
1998:Q3	5.34
1998:Q4	5.69
1999:Q1	5.74
1999:Q2	5.92
1999:Q3	5.79
1999:Q4	6.16
2000:Q1	6.16
2000:Q2	6.02
2000:Q3	5.97
2000:Q4	5.73
2001:Q1	5.47
2001:Q2	5.64
2001:Q3	5.26
2001:Q4	5.53
2002:Q1	5.44
2002:Q2	5.21
2002:Q3	4.99
2002:Q4	5.11
2003:Q1	5.07
2003:Q2	5.24
2003:Q3	5.27
2003:Q4	5.50
2004:Q1	5.59
2004:Q2	5.61
2004:Q3	5.60
2004:Q4	5.79
2005:Q1	5.95
2005:Q2	6.07
2005:Q3	6.19
2005:Q4	6.27
2006:Q1	6.38
2006:Q2	6.24
2006:Q3	6.25
2006:Q4	6.37
2007:Q1	6.33
2007:Q2	6.37
2007:Q3	6.31
2007:Q4	6.08
2008:Q1	5.79
2008:Q2	5.46
2008:Q3	5.23
2008:Q4	4.75
2009:Q1	4.48
2009:Q2	4.59
2009:Q3	4.86
2009:Q4	4.86
2010:Q1	4.91

Note: The data are quarterly and extend through 2010:Q1. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 7. Consumer Sentiment Indexes, 2000-10

Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 = 100; for the Thomson Reuters/Michigan data, 1966 = 100). The Thomson Reuters/Michigan curve starts around 110 in early 2000, and the Conference Board curve starts slightly above 140. In late 2000, both curves begin a sharp decline, which generally continues, with moderate fluctuations, until early 2003, when the Conference Board curve temporarily drops to about 60, and the Thomson Reuters/Michigan curve reaches about 80. From mid-2003 through mid-2007, the Conference Board curve generally trends up and reaches about 110 in mid-2007, while the Thomson Reuters/Michigan curve generally fluctuates within a range of about 85 to 95. From mid-2007 through early 2009, the curves decline sharply, on net, with Conference Board reaching near 20 and Thomson Reuters/Michigan a bit below 60. The curves then increase through mid-2009 and level out, with some moderate fluctuation, a bit above 50 for Conference Board and around 70 for Thomson Reuters/Michigan. The last observation for the Conference Board curve (June) is about 53, while the last observation for the Thomson Reuters/Michigan curve (preliminary July) is about 67.

Note: The Conference Board data are monthly and extend through June 2010; the series is indexed to equal 100 in 1985. The Thomson Reuters/University of Michigan data are monthly and extend through a preliminary estimate for July 2010; the series is indexed to equal 100 in 1966.

Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 8. Household Debt Service, 1980-2010

Percent of disposable income

Period	Household debt service
1980:Q1	11.21
1980:Q2	11.19
1980:Q3	10.91
1980:Q4	10.61
1981:Q1	10.65
1981:Q2	10.78
1981:Q3	10.65
1981:Q4	10.70
1982:Q1	10.76
1982:Q2	10.80
1982:Q3	10.70
1982:Q4	10.64
1983:Q1	10.60
1983:Q2	10.61
1983:Q3	10.61
1983:Q4	10.67
1984:Q1	10.70
1984:Q2	10.84
1984:Q3	10.94
1984:Q4	11.07
1985:Q1	11.41
1985:Q2	11.50
1985:Q3	11.86
1985:Q4	11.97
1986:Q1	11.99
1986:Q2	12.08
1986:Q3	12.22
1986:Q4	12.38
1987:Q1	12.22
1987:Q2	12.38
1987:Q3	12.25
1987:Q4	12.08
1988:Q1	12.03
1988:Q2	12.01
1988:Q3	11.98
1988:Q4	11.85
1989:Q1	11.83
1989:Q2	12.02
1989:Q3	12.11
1989:Q4	12.12
1990:Q1	12.05
1990:Q2	12.02
1990:Q3	12.02
1990:Q4	12.03
1991:Q1	11.99
1991:Q2	11.83
1991:Q3	11.73
1991:Q4	11.53
1992:Q1	11.30
1992:Q2	11.14
1992:Q3	10.99
1992:Q4	10.81
1993:Q1	10.99
1993:Q2	10.80
1993:Q3	10.85
1993:Q4	10.73
1994:Q1	10.86
1994:Q2	10.86
1994:Q3	10.96
1994:Q4	11.06
1995:Q1	11.25
1995:Q2	11.47
1995:Q3	11.59
1995:Q4	11.67
1996:Q1	11.69
1996:Q2	11.73
1996:Q3	11.80
1996:Q4	11.87
1997:Q1	11.83
1997:Q2	11.86
1997:Q3	11.89
1997:Q4	11.85
1998:Q1	11.73
1998:Q2	11.76
1998:Q3	11.76
1998:Q4	11.81
1999:Q1	11.88
1999:Q2	12.03
1999:Q3	12.16
1999:Q4	12.13
2000:Q1	12.04
2000:Q2	12.20
2000:Q3	12.36
2000:Q4	12.59
2001:Q1	12.66
2001:Q2	12.86
2001:Q3	12.73
2001:Q4	13.10
2002:Q1	12.95
2002:Q2	13.01
2002:Q3	13.17
2002:Q4	13.24
2003:Q1	13.26
2003:Q2	13.21
2003:Q3	13.15
2003:Q4	13.20
2004:Q1	13.23
2004:Q2	13.20
2004:Q3	13.35
2004:Q4	13.31
2005:Q1	13.67
2005:Q2	13.79
2005:Q3	13.68
2005:Q4	13.77
2006:Q1	13.72
2006:Q2	13.79
2006:Q3	13.88
2006:Q4	13.88
2007:Q1	13.85
2007:Q2	13.89
2007:Q3	13.96
2007:Q4	13.93
2008:Q1	13.96
2008:Q2	13.51
2008:Q3	13.66
2008:Q4	13.62
2009:Q1	13.52
2009:Q2	13.09
2009:Q3	12.97
2009:Q4	12.70
2010:Q1	12.46

Note: The data are quarterly and extend through 2010:Q1. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 9. Gross Issuance of Selected Asset-Backed Securities, 2007-10

Billions of dollars

Period	TALF consumer ABS	Non-TALF consumer ABS
January 2007	0.00	12.85
February 2007	0.00	23.09
March 2007	0.00	20.98
April 2007	0.00	14.38
May 2007	0.00	19.72
June 2007	0.00	27.07
July 2007	0.00	19.92
August 2007	0.00	13.30
September 2007	0.00	14.55
October 2007	0.00	29.48
November 2007	0.00	19.39
December 2007	0.00	8.44
January 2008	0.00	18.82
February 2008	0.00	12.00
March 2008	0.00	11.98
April 2008	0.00	18.96
May 2008	0.00	24.34
June 2008	0.00	18.04
July 2008	0.00	7.78
August 2008	0.00	9.77
September 2008	0.00	8.09
October 2008	0.00	0.00
November 2008	0.00	0.00
December 2008	0.00	0.00
January 2009	0.00	0.00
February 2009	0.00	1.94
March 2009	8.40	1.50
April 2009	3.02	6.60
May 2009	12.50	1.33
June 2009	12.78	6.91
July 2009	12.77	3.45
August 2009	6.94	1.32
September 2009	14.72	4.49
October 2009	3.39	2.52
November 2009	3.18	7.35
December 2009	2.65	4.25
January 2010	0.00	4.63
February 2010	0.86	6.82
March 2010	4.25	2.76
April 2010	0.00	4.64
May 2010	0.00	10.13
June 2010	0.00	5.02

Note: Consumer asset-backed securities (ABS) are securities backed by credit card loans, nonrevolving consumer loans, and auto loans. Data for consumer ABS show gross issuance facilitated by the Term Asset-Backed Securities Loan Facility (TALF) and such issuance outside the TALF.

Source: Bloomberg and the Federal Reserve Bank of New York.

Return to text

Figure 10. Private Housing Starts, 2000-10

Millions of units, annual rate

Period	Single-family	Multifamily
2000:Q1	1.28	0.38
2000:Q2	1.24	0.35
2000:Q3	1.19	0.31
2000:Q4	1.22	0.32
2001:Q1	1.26	0.35
2001:Q2	1.30	0.33
2001:Q3	1.28	0.32
2001:Q4	1.26	0.31
2002:Q1	1.36	0.36
2002:Q2	1.34	0.34
2002:Q3	1.34	0.36
2002:Q4	1.41	0.33
2003:Q1	1.41	0.32
2003:Q2	1.43	0.33
2003:Q3	1.52	0.37
2003:Q4	1.66	0.38
2004:Q1	1.56	0.36
2004:Q2	1.61	0.33
2004:Q3	1.64	0.34
2004:Q4	1.61	0.35
2005:Q1	1.70	0.37
2005:Q2	1.70	0.35
2005:Q3	1.75	0.35
2005:Q4	1.73	0.34
2006:Q1	1.74	0.38
2006:Q2	1.51	0.34
2006:Q3	1.39	0.31
2006:Q4	1.25	0.32
2007:Q1	1.17	0.29
2007:Q2	1.15	0.30
2007:Q3	0.98	0.31
2007:Q4	0.84	0.33
2008:Q1	0.73	0.32
2008:Q2	0.67	0.35
2008:Q3	0.60	0.27
2008:Q4	0.46	0.20
2009:Q1	0.36	0.17
2009:Q2	0.42	0.12
2009:Q3	0.50	0.09
2009:Q4	0.49	0.08
2010:Q1	0.52	0.09
2010:Q2	0.49	0.11

Note: The data are quarterly and extend through 2010:Q2.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 11. Change in Prices of Existing Single-Family Houses, 1995-2010

Percent

Period	S&P/Case-Shiller ten-city index	FHFA index	LP price index
January 1995	1.47	2.28	1.62
February 1995	1.34	2.84	1.69
March 1995	0.86	2.33	1.82
April 1995	0.43	2.39	1.98
May 1995	0.14	2.24	2.01
June 1995	-0.13	2.37	2.02
July 1995	-0.18	2.57	2.33
August 1995	-0.22	2.67	2.41
September 1995	-0.18	2.80	2.53
October 1995	-0.31	2.59	2.54
November 1995	-0.36	2.57	2.51
December 1995	-0.40	3.01	2.53
January 1996	-0.34	3.29	2.78
February 1996	-0.26	2.98	3.13
March 1996	0.14	3.62	3.47
April 1996	0.63	3.41	3.52
May 1996	0.95	3.71	3.43
June 1996	1.09	3.40	3.38
July 1996	1.09	3.32	3.09
August 1996	1.15	2.99	2.90
September 1996	1.21	3.02	2.70
October 1996	1.42	3.04	2.64
November 1996	1.66	3.10	2.69
December 1996	1.88	2.97	2.76
January 1997	1.99	2.76	2.88
February 1997	2.01	2.81	2.90
March 1997	2.35	2.76	3.00
April 1997	2.50	2.91	2.92
May 1997	2.70	2.96	3.01
June 1997	3.18	2.92	3.27
July 1997	3.53	2.88	3.39
August 1997	3.89	3.21	3.63
September 1997	4.08	3.00	4.03
October 1997	4.43	3.49	4.40
November 1997	4.79	3.37	4.76
December 1997	5.36	3.47	5.04
January 1998	5.92	3.67	5.44
February 1998	6.60	4.18	6.41
March 1998	7.13	4.13	6.82
April 1998	7.53	4.22	6.99
May 1998	8.00	4.34	7.04
June 1998	8.45	4.82	6.97
July 1998	9.00	4.84	7.12
August 1998	9.34	4.92	7.34
September 1998	9.82	5.47	7.40
October 1998	9.74	5.23	7.49
November 1998	9.49	5.73	7.70
December 1998	9.12	5.81	7.63
January 1999	8.90	6.07	7.57
February 1999	8.84	5.70	6.85
March 1999	8.87	5.64	6.89
April 1999	9.28	5.83	7.13
May 1999	9.23	6.01	7.45
June 1999	9.27	5.89	7.63
July 1999	9.24	6.09	7.61
August 1999	9.32	6.20	7.64
September 1999	9.39	5.93	7.62
October 1999	9.67	6.31	7.73
November 1999	10.23	5.76	7.65
December 1999	10.79	6.03	7.90
January 2000	11.04	6.56	8.29
February 2000	11.42	6.04	8.98
March 2000	11.97	6.46	9.49
April 2000	12.38	6.52	9.77
May 2000	13.12	6.42	9.97
June 2000	13.39	6.64	9.95
July 2000	13.23	6.66	10.03
August 2000	13.11	6.52	9.97
September 2000	13.17	6.88	10.17
October 2000	13.47	6.65	10.19
November 2000	13.81	7.07	10.28
December 2000	14.12	7.01	10.07
January 2001	14.58	6.53	10.26
February 2001	14.52	7.21	10.30
March 2001	14.13	7.06	10.12
April 2001	13.39	7.06	9.71
May 2001	12.23	7.02	9.14
June 2001	11.31	6.89	8.85
July 2001	11.00	6.94	8.91
August 2001	10.83	6.98	8.77
September 2001	10.81	6.97	8.61
October 2001	10.48	6.94	8.58
November 2001	9.93	6.62	8.55
December 2001	8.88	6.81	8.27
January 2002	8.16	6.71	8.04
February 2002	7.80	6.66	7.85
March 2002	7.91	6.60	7.72
April 2002	8.49	6.54	7.83
May 2002	9.58	6.80	8.32
June 2002	10.61	6.91	8.64
July 2002	11.59	7.04	8.96
August 2002	12.34	7.19	9.23
September 2002	12.80	7.32	9.30
October 2002	13.49	7.47	9.13
November 2002	14.12	7.70	8.88
December 2002	15.00	7.71	9.17
January 2003	15.27	7.65	9.58
February 2003	15.38	7.72	9.51
March 2003	15.03	7.56	9.45
April 2003	14.46	7.56	9.46
May 2003	13.69	7.40	9.13
June 2003	12.76	7.28	8.85
July 2003	12.30	7.44	8.61
August 2003	12.09	7.45	8.83
September 2003	12.37	7.47	9.26
October 2003	12.55	7.37	9.77
November 2003	12.95	7.55	10.33
December 2003	13.43	7.71	10.96
January 2004	14.03	7.77	11.61
February 2004	14.79	7.94	12.23
March 2004	15.93	8.13	12.77
April 2004	17.16	8.19	13.61
May 2004	18.40	8.57	14.27
June 2004	19.87	8.94	14.97
July 2004	20.47	8.99	15.23
August 2004	20.40	8.97	15.23
September 2004	19.99	8.90	15.43
October 2004	19.62	9.18	15.76
November 2004	19.14	9.37	16.03
December 2004	18.70	9.36	16.26
January 2005	18.69	9.16	16.39
February 2005	18.84	8.95	16.59
March 2005	18.64	9.53	17.13
April 2005	18.03	9.70	17.05
May 2005	17.29	9.67	16.75
June 2005	16.39	9.48	16.48
July 2005	15.85	9.48	16.40
August 2005	15.78	9.36	16.46
September 2005	15.98	9.71	16.60
October 2005	16.13	9.43	16.37
November 2005	16.17	9.22	16.03
December 2005	15.93	8.96	15.62
January 2006	15.06	9.16	14.11
February 2006	14.05	8.75	12.69
March 2006	12.32	8.13	11.16
April 2006	11.10	7.69	9.78
May 2006	9.83	7.05	8.40
June 2006	8.35	6.40	6.77
July 2006	6.86	5.61	5.37
August 2006	5.33	5.21	4.27
September 2006	3.84	4.31	3.36
October 2006	2.59	4.07	2.81
November 2006	1.42	3.43	2.20
December 2006	0.22	2.93	1.62
January 2007	-0.52	2.73	-0.23
February 2007	-1.31	2.83	-1.50
March 2007	-1.82	2.76	-2.88
April 2007	-2.69	2.75	-3.10
May 2007	-3.39	2.28	-3.31
June 2007	-3.94	2.11	-3.26
July 2007	-4.36	1.43	-3.46
August 2007	-4.84	1.10	-4.04
September 2007	-5.50	0.50	-5.05
October 2007	-6.67	-0.47	-6.45
November 2007	-8.34	-1.25	-7.62
December 2007	-9.77	-1.79	-8.74
January 2008	-11.40	-3.22	-9.95
February 2008	-13.54	-2.97	-11.39
March 2008	-15.27	-4.01	-12.32
April 2008	-16.25	-4.83	-13.24
May 2008	-16.85	-5.13	-13.41
June 2008	-16.95	-5.48	-13.45
July 2008	-17.40	-5.77	-13.71
August 2008	-17.67	-6.64	-13.96
September 2008	-18.51	-7.21	-14.76
October 2008	-19.11	-7.51	-15.76
November 2008	-19.15	-8.76	-16.56
December 2008	-19.23	-8.64	-17.71
January 2009	-19.44	-6.87	-19.51
February 2009	-18.88	-6.77	-19.87
March 2009	-18.62	-7.27	-19.44
April 2009	-17.96	-6.91	-18.16
May 2009	-16.73	-5.83	-16.38
June 2009	-15.05	-5.06	-13.96
July 2009	-12.69	-4.12	-11.70
August 2009	-10.51	-3.82	-10.10
September 2009	-8.35	-3.25	-8.71
October 2009	-6.39	-2.08	-6.86
November 2009	-4.50	0.51	-4.81
December 2009	-2.42	-1.96	-2.67
January 2010	-0.05	-3.31	0.18
February 2010	1.45	-3.78	1.37
March 2010	3.14	-2.67	3.03
April 2010	4.61	-1.49	3.90
May 2010	ND	ND	3.26

Note: The data are monthly and extend into 2010:Q2; changes are from one year earlier. The LP price index includes purchase transactions only. The FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) also includes purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in the metropolitan areas of Boston, Chicago, Denver, Las Vegas, Los Angeles, Miami, New York, San Diego, San Francisco, and Washington, D.C.

Source: For LP, LoanPerformance, a division of First American CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

ND No data. Return to table

Return to text

Figure 12. Mortgage Delinquency Rates, 2000-10

Percent

Period	Subprime		Prime and near prime
Period	Fixed rate	Adjustable rate	Fixed rate	Adjustable rate
January 2000	6.03	7.04	1.16	2.51
February 2000	5.98	6.72	1.11	2.37
March 2000	5.95	6.82	1.00	2.24
April 2000	6.06	7.15	1.00	2.14
May 2000	5.88	6.50	0.98	2.10
June 2000	5.83	6.44	0.99	2.08
July 2000	6.16	6.76	1.01	2.14
August 2000	6.12	6.58	1.02	2.15
September 2000	6.71	7.21	1.06	2.22
October 2000	6.71	7.28	1.08	2.28
November 2000	6.75	7.39	1.12	2.33
December 2000	7.21	8.40	1.18	2.44
January 2001	7.36	8.57	1.20	2.49
February 2001	7.11	8.40	1.21	2.55
March 2001	7.16	8.43	1.13	2.41
April 2001	7.19	8.40	1.13	2.42
May 2001	7.10	8.51	1.13	2.45
June 2001	6.94	8.91	1.15	2.54
July 2001	7.08	8.98	1.18	2.59
August 2001	7.14	9.10	1.19	2.67
September 2001	7.45	9.70	1.24	2.67
October 2001	7.43	9.66	1.25	2.67
November 2001	7.71	9.48	1.30	2.72
December 2001	7.87	9.82	1.35	2.80
January 2002	6.87	9.35	1.37	2.79
February 2002	6.86	9.29	1.34	2.66
March 2002	6.77	8.90	1.25	2.49
April 2002	6.73	8.84	1.14	2.31
May 2002	6.90	8.39	1.10	2.20
June 2002	7.35	8.64	1.12	2.20
July 2002	7.75	8.56	1.12	2.13
August 2002	8.00	8.70	1.14	2.09
September 2002	8.56	8.89	1.19	2.10
October 2002	8.80	8.78	1.17	2.04
November 2002	9.03	8.84	1.19	2.08
December 2002	9.39	9.00	1.25	2.09
January 2003	9.32	9.08	1.28	2.08
February 2003	8.88	8.75	1.26	1.99
March 2003	8.33	8.34	1.21	1.90
April 2003	8.14	8.18	1.16	1.66
May 2003	7.97	8.00	1.17	1.62
June 2003	8.08	8.10	1.23	1.71
July 2003	7.92	8.07	1.26	1.78
August 2003	7.84	8.11	1.29	1.77
September 2003	7.72	8.10	1.36	1.76
October 2003	7.62	8.08	1.35	1.72
November 2003	7.59	8.11	1.40	1.73
December 2003	7.48	8.21	1.40	1.69
January 2004	7.37	7.96	1.43	1.66
February 2004	7.26	7.73	1.41	1.60
March 2004	6.57	7.18	1.31	1.46
April 2004	6.38	6.79	1.27	1.35
May 2004	6.31	6.54	1.27	1.32
June 2004	6.20	6.48	1.27	1.28
July 2004	6.30	6.45	1.36	1.31
August 2004	6.17	6.25	1.35	1.28
September 2004	6.05	6.14	1.38	1.26
October 2004	6.03	6.16	1.40	1.25
November 2004	6.10	6.20	1.43	1.26
December 2004	6.12	6.25	1.41	1.22
January 2005	6.14	6.27	1.31	1.10
February 2005	5.90	6.08	1.25	1.05
March 2005	5.61	5.77	1.15	0.97
April 2005	5.49	5.65	1.11	0.93
May 2005	5.35	5.51	1.09	0.91
June 2005	5.31	5.59	1.09	0.91
July 2005	5.39	5.79	1.09	0.88
August 2005	5.34	5.81	1.09	0.89
September 2005	5.45	6.10	1.12	0.91
October 2005	5.56	6.27	1.14	0.93
November 2005	5.84	6.71	1.29	1.03
December 2005	5.90	6.99	1.30	1.04
January 2006	5.91	7.21	1.31	1.11
February 2006	5.69	7.13	1.24	1.09
March 2006	5.38	6.84	1.15	1.02
April 2006	5.34	7.01	1.11	1.02
May 2006	5.18	6.95	1.08	1.03
June 2006	5.11	7.15	1.07	1.08
July 2006	5.21	7.65	1.08	1.16
August 2006	5.16	7.90	1.07	1.20
September 2006	5.23	8.42	1.08	1.30
October 2006	5.27	8.94	1.08	1.38
November 2006	5.41	9.48	1.10	1.50
December 2006	5.53	10.20	1.13	1.62
January 2007	5.52	10.65	1.13	1.71
February 2007	5.38	10.76	1.10	1.79
March 2007	5.20	10.88	1.04	1.80
April 2007	5.20	11.32	1.03	1.89
May 2007	5.29	11.94	1.03	2.09
June 2007	5.52	13.02	1.06	2.27
July 2007	5.83	14.29	1.10	2.44
August 2007	6.07	15.55	1.13	2.62
September 2007	6.53	17.18	1.20	2.86
October 2007	6.82	18.56	1.24	3.12
November 2007	7.23	20.33	1.33	3.47
December 2007	7.79	22.39	1.42	3.91
January 2008	8.18	23.92	1.50	4.26
February 2008	8.34	25.08	1.51	4.56
March 2008	8.50	26.02	1.51	4.88
April 2008	8.68	26.87	1.56	5.16
May 2008	8.88	27.69	1.62	5.46
June 2008	9.19	28.67	1.69	5.82
July 2008	9.40	29.32	1.79	6.08
August 2008	9.97	30.48	1.93	6.44
September 2008	10.39	31.32	2.09	6.80
October 2008	10.87	32.40	2.25	7.30
November 2008	11.77	33.94	2.47	7.85
December 2008	12.61	35.21	2.77	8.70
January 2009	13.35	36.47	3.02	9.49
February 2009	13.81	37.48	3.19	10.30
March 2009	14.07	38.20	3.34	11.03
April 2009	14.57	39.07	3.60	11.80
May 2009	15.17	39.95	3.75	12.38
June 2009	15.77	40.76	3.94	12.88
July 2009	16.40	41.53	4.15	13.29
August 2009	17.32	42.80	4.42	13.84
September 2009	18.25	44.06	4.64	14.34
October 2009	18.94	44.87	4.91	14.81
November 2009	19.84	45.86	5.21	15.54
December 2009	20.45	46.35	5.37	15.85
January 2010	20.95	46.58	5.53	16.09
February 2010	20.75	45.73	5.57	16.24
March 2010	20.16	44.34	5.40	15.84
April 2010	19.92	43.62	5.27	15.67
May 2010	ND	ND	5.17	15.45

Note: The data are monthly and extend through April 2010 for subprime and May 2010 for prime and near prime. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.

Source: For subprime, LoanPerformance, a division of First American CoreLogic; for prime and near prime, Lender Processing Services, Inc.

Return to text

Figure 13. Mortgage Interest Rates, 1995-2010

Percent

Period	Fixed rate	Adjustable rate
4 January 1995	9.22	6.83
11 January 1995	9.19	6.87
18 January 1995	9.05	6.82
25 January 1995	9.13	6.75
1 February 1995	8.94	6.75
8 February 1995	8.80	6.69
15 February 1995	8.84	6.66
22 February 1995	8.73	6.60
1 March 1995	8.53	6.51
8 March 1995	8.62	6.50
15 March 1995	8.38	6.44
22 March 1995	8.40	6.41
29 March 1995	8.38	6.37
5 April 1995	8.41	6.41
12 April 1995	8.37	6.38
19 April 1995	8.24	6.32
26 April 1995	8.26	6.30
3 May 1995	8.27	6.26
10 May 1995	7.87	6.12
17 May 1995	7.83	6.10
24 May 1995	7.85	6.06
31 May 1995	7.71	5.95
7 June 1995	7.51	5.86
14 June 1995	7.55	5.88
21 June 1995	7.53	5.84
28 June 1995	7.53	5.84
5 July 1995	7.63	5.86
12 July 1995	7.41	5.80
19 July 1995	7.60	5.81
26 July 1995	7.79	5.86
2 August 1995	7.82	5.89
9 August 1995	7.80	5.91
16 August 1995	7.94	5.95
23 August 1995	7.88	5.96
30 August 1995	7.76	5.86
6 September 1995	7.63	5.86
13 September 1995	7.60	5.80
20 September 1995	7.57	5.77
27 September 1995	7.62	5.77
4 October 1995	7.57	5.76
11 October 1995	7.50	5.75
18 October 1995	7.38	5.72
25 October 1995	7.45	5.73
1 November 1995	7.44	5.67
8 November 1995	7.37	5.64
15 November 1995	7.35	5.65
22 November 1995	7.35	5.61
29 November 1995	7.33	5.60
6 December 1995	7.18	5.53
13 December 1995	7.15	5.55
20 December 1995	7.23	5.64
27 December 1995	7.11	5.55
3 January 1996	7.02	5.46
10 January 1996	7.08	5.45
17 January 1996	7.02	5.48
24 January 1996	7.00	5.37
31 January 1996	7.02	5.37
7 February 1996	7.02	5.33
14 February 1996	6.94	5.19
21 February 1996	7.32	5.34
28 February 1996	7.41	5.38
6 March 1996	7.38	5.40
13 March 1996	7.83	5.55
20 March 1996	7.81	5.60
27 March 1996	7.69	5.62
3 April 1996	7.78	5.62
10 April 1996	8.05	5.80
17 April 1996	7.95	5.75
24 April 1996	7.92	5.74
1 May 1996	7.99	5.76
8 May 1996	8.24	5.80
15 May 1996	8.08	5.78
22 May 1996	8.01	5.75
29 May 1996	8.03	5.76
5 June 1996	8.30	5.86
12 June 1996	8.39	5.91
19 June 1996	8.30	5.93
26 June 1996	8.29	5.98
3 July 1996	8.14	5.94
10 July 1996	8.42	6.01
17 July 1996	8.23	5.97
24 July 1996	8.19	6.01
31 July 1996	8.23	5.98
7 August 1996	7.88	5.89
14 August 1996	7.88	5.81
21 August 1996	7.93	5.79
28 August 1996	8.09	5.75
4 September 1996	8.34	5.85
11 September 1996	8.28	5.90
18 September 1996	8.14	5.83
25 September 1996	8.16	5.82
2 October 1996	8.06	5.70
9 October 1996	7.86	5.68
16 October 1996	7.88	5.62
23 October 1996	7.86	5.57
30 October 1996	7.78	5.60
6 November 1996	7.67	5.56
13 November 1996	7.59	5.52
20 November 1996	7.53	5.48
27 November 1996	7.52	5.50
4 December 1996	7.44	5.47
11 December 1996	7.57	5.52
18 December 1996	7.74	5.53
25 December 1996	7.64	5.57
1 January 1997	7.67	5.56
8 January 1997	7.85	5.54
15 January 1997	7.87	5.57
22 January 1997	7.85	5.57
29 January 1997	7.88	5.55
5 February 1997	7.74	5.51
12 February 1997	7.65	5.52
19 February 1997	7.56	5.45
26 February 1997	7.65	5.49
5 March 1997	7.84	5.54
12 March 1997	7.84	5.61
19 March 1997	7.94	5.71
26 March 1997	7.97	5.71
2 April 1997	8.18	5.80
9 April 1997	8.15	5.91
16 April 1997	8.16	5.89
23 April 1997	8.08	5.86
30 April 1997	8.01	5.84
7 May 1997	7.94	5.82
14 May 1997	7.91	5.78
21 May 1997	7.92	5.80
28 May 1997	7.94	5.83
4 June 1997	7.85	5.78
11 June 1997	7.72	5.67
18 June 1997	7.61	5.66
25 June 1997	7.58	5.66
2 July 1997	7.62	5.67
9 July 1997	7.47	5.53
16 July 1997	7.47	5.55
23 July 1997	7.43	5.54
30 July 1997	7.36	5.49
6 August 1997	7.46	5.53
13 August 1997	7.54	5.56
20 August 1997	7.46	5.56
27 August 1997	7.58	5.62
3 September 1997	7.53	5.58
10 September 1997	7.53	5.59
17 September 1997	7.38	5.53
24 September 1997	7.28	5.51
1 October 1997	7.31	5.52
8 October 1997	7.26	5.49
15 October 1997	7.34	5.55
22 October 1997	7.35	5.55
29 October 1997	7.21	5.46
5 November 1997	7.24	5.48
12 November 1997	7.23	5.53
19 November 1997	7.18	5.48
26 November 1997	7.17	5.47
3 December 1997	7.15	5.50
10 December 1997	7.17	5.52
17 December 1997	7.07	5.51
24 December 1997	6.99	5.53
31 December 1997	7.03	5.50
7 January 1998	6.94	5.50
14 January 1998	6.89	5.56
21 January 1998	6.99	5.53
28 January 1998	7.12	5.59
4 February 1998	7.03	5.57
11 February 1998	7.06	5.58
18 February 1998	6.99	5.59
25 February 1998	7.09	5.65
4 March 1998	7.19	5.70
11 March 1998	7.16	5.70
18 March 1998	7.08	5.67
25 March 1998	7.08	5.70
1 April 1998	7.15	5.68
8 April 1998	7.09	5.68
15 April 1998	7.17	5.67
22 April 1998	7.15	5.64
29 April 1998	7.22	5.69
6 May 1998	7.14	5.65
13 May 1998	7.19	5.71
20 May 1998	7.10	5.70
27 May 1998	7.07	5.70
3 June 1998	7.05	5.68
10 June 1998	7.04	5.71
17 June 1998	6.94	5.68
24 June 1998	6.96	5.68
1 July 1998	6.98	5.66
8 July 1998	6.91	5.60
15 July 1998	6.94	5.64
22 July 1998	6.96	5.65
29 July 1998	6.97	5.62
5 August 1998	6.94	5.61
12 August 1998	6.91	5.60
19 August 1998	6.92	5.58
26 August 1998	6.92	5.58
2 September 1998	6.82	5.51
9 September 1998	6.77	5.50
16 September 1998	6.66	5.43
23 September 1998	6.64	5.42
30 September 1998	6.60	5.39
7 October 1998	6.49	5.36
14 October 1998	6.90	5.35
21 October 1998	6.73	5.37
28 October 1998	6.83	5.42
4 November 1998	6.89	5.48
11 November 1998	6.93	5.56
18 November 1998	6.86	5.52
25 November 1998	6.78	5.54
2 December 1998	6.71	5.52
9 December 1998	6.69	5.53
16 December 1998	6.69	5.55
23 December 1998	6.77	5.58
30 December 1998	6.83	5.63
6 January 1999	6.79	5.61
13 January 1999	6.83	5.61
20 January 1999	6.78	5.57
27 January 1999	6.74	5.57
3 February 1999	6.75	5.63
10 February 1999	6.77	5.58
17 February 1999	6.82	5.67
24 February 1999	6.89	5.71
3 March 1999	7.06	5.74
10 March 1999	7.11	5.88
17 March 1999	7.01	5.75
24 March 1999	6.98	5.69
31 March 1999	6.98	5.65
7 April 1999	6.92	5.59
14 April 1999	6.87	5.56
21 April 1999	6.88	5.56
28 April 1999	6.93	5.63
5 May 1999	7.02	5.68
12 May 1999	7.10	5.71
19 May 1999	7.23	5.76
26 May 1999	7.23	5.73
2 June 1999	7.41	5.85
9 June 1999	7.51	5.92
16 June 1999	7.65	5.94
23 June 1999	7.63	5.93
30 June 1999	7.71	6.05
7 July 1999	7.65	5.96
14 July 1999	7.58	5.97
21 July 1999	7.52	5.97
28 July 1999	7.70	5.99
4 August 1999	7.89	6.09
11 August 1999	8.15	6.24
18 August 1999	7.93	6.18
25 August 1999	7.80	6.22
1 September 1999	7.83	6.18
8 September 1999	7.88	6.21
15 September 1999	7.82	6.22
22 September 1999	7.76	6.19
29 September 1999	7.70	6.12
6 October 1999	7.82	6.27
13 October 1999	7.85	6.31
20 October 1999	7.93	6.30
27 October 1999	7.96	6.35
3 November 1999	7.84	6.34
10 November 1999	7.67	6.30
17 November 1999	7.69	6.35
24 November 1999	7.75	6.45
1 December 1999	7.84	6.49
8 December 1999	7.84	6.45
15 December 1999	7.86	6.49
22 December 1999	7.96	6.64
29 December 1999	8.06	6.56
5 January 2000	8.15	6.60
12 January 2000	8.18	6.61
19 January 2000	8.26	6.56
26 January 2000	8.25	6.65
2 February 2000	8.25	6.65
9 February 2000	8.36	6.73
16 February 2000	8.38	6.77
23 February 2000	8.31	6.73
1 March 2000	8.27	6.68
8 March 2000	8.23	6.68
15 March 2000	8.24	6.68
22 March 2000	8.23	6.78
29 March 2000	8.23	6.76
5 April 2000	8.20	6.79
12 April 2000	8.12	6.86
19 April 2000	8.16	6.76
26 April 2000	8.13	6.77
3 May 2000	8.28	6.90
10 May 2000	8.52	6.96
17 May 2000	8.64	7.15
24 May 2000	8.62	7.25
31 May 2000	8.54	7.25
7 June 2000	8.32	7.24
14 June 2000	8.22	7.21
21 June 2000	8.14	7.22
28 June 2000	8.22	7.26
5 July 2000	8.16	7.27
12 July 2000	8.09	7.22
19 July 2000	8.21	7.32
26 July 2000	8.13	7.29
2 August 2000	8.12	7.28
9 August 2000	8.04	7.28
16 August 2000	7.96	7.21
23 August 2000	7.99	7.37
30 August 2000	7.96	7.27
6 September 2000	7.94	7.33
13 September 2000	7.88	7.26
20 September 2000	7.90	7.27
27 September 2000	7.88	7.21
4 October 2000	7.83	7.21
11 October 2000	7.84	7.23
18 October 2000	7.83	7.25
25 October 2000	7.68	7.22
1 November 2000	7.73	7.12
8 November 2000	7.79	7.23
15 November 2000	7.73	7.25
22 November 2000	7.73	7.28
29 November 2000	7.65	7.24
6 December 2000	7.54	7.21
13 December 2000	7.42	7.05
20 December 2000	7.17	7.02
27 December 2000	7.13	6.93
3 January 2001	7.07	6.86
10 January 2001	6.89	6.65
17 January 2001	7.02	6.64
24 January 2001	7.15	6.64
31 January 2001	7.09	6.54
7 February 2001	6.98	6.45
14 February 2001	7.01	6.40
21 February 2001	7.12	6.43
28 February 2001	7.03	6.39
7 March 2001	6.97	6.29
14 March 2001	6.96	6.32
21 March 2001	6.89	6.22
28 March 2001	6.91	6.19
4 April 2001	7.01	6.23
11 April 2001	7.04	6.15
18 April 2001	7.14	6.08
25 April 2001	7.12	5.97
2 May 2001	7.14	6.00
9 May 2001	7.10	5.90
16 May 2001	7.14	5.81
23 May 2001	7.20	5.82
30 May 2001	7.24	5.89
6 June 2001	7.20	5.85
13 June 2001	7.14	5.82
20 June 2001	7.11	5.74
27 June 2001	7.11	5.77
4 July 2001	7.19	5.71
11 July 2001	7.21	5.79
18 July 2001	7.08	5.62
25 July 2001	7.03	5.72
1 August 2001	7.00	5.77
8 August 2001	7.00	5.70
15 August 2001	6.92	5.71
22 August 2001	6.91	5.68
29 August 2001	6.92	5.67
5 September 2001	6.89	5.64
12 September 2001	6.86	5.62
19 September 2001	6.80	5.58
26 September 2001	6.72	5.45
3 October 2001	6.64	5.34
10 October 2001	6.58	5.26
17 October 2001	6.61	5.26
24 October 2001	6.64	5.25
31 October 2001	6.56	5.26
7 November 2001	6.45	5.30
14 November 2001	6.51	5.06
21 November 2001	6.75	5.18
28 November 2001	7.02	5.22
5 December 2001	6.84	5.21
12 December 2001	7.09	5.19
19 December 2001	7.17	5.27
26 December 2001	7.16	5.25
2 January 2002	7.14	5.26
9 January 2002	7.06	5.26
16 January 2002	6.83	5.08
23 January 2002	6.96	5.10
30 January 2002	7.02	5.12
6 February 2002	6.88	5.04
13 February 2002	6.86	4.98
20 February 2002	6.81	4.96
27 February 2002	6.80	4.94
6 March 2002	6.87	5.07
13 March 2002	7.08	5.08
20 March 2002	7.14	5.11
27 March 2002	7.18	5.11
3 April 2002	7.13	4.99
10 April 2002	6.99	5.00
17 April 2002	6.94	4.95
24 April 2002	6.88	4.91
1 May 2002	6.78	4.75
8 May 2002	6.79	4.80
15 May 2002	6.89	4.81
22 May 2002	6.81	4.85
29 May 2002	6.76	4.76
5 June 2002	6.71	4.71
12 June 2002	6.71	4.67
19 June 2002	6.63	4.60
26 June 2002	6.55	4.61
3 July 2002	6.57	4.58
10 July 2002	6.54	4.66
17 July 2002	6.49	4.50
24 July 2002	6.34	4.31
31 July 2002	6.43	4.45
7 August 2002	6.31	4.37
14 August 2002	6.22	4.39
21 August 2002	6.27	4.34
28 August 2002	6.22	4.34
4 September 2002	6.15	4.35
11 September 2002	6.18	4.32
18 September 2002	6.05	4.28
25 September 2002	5.99	4.22
2 October 2002	6.01	4.29
9 October 2002	5.98	4.23
16 October 2002	6.15	4.27
23 October 2002	6.31	4.30
30 October 2002	6.13	4.25
6 November 2002	6.11	4.15
13 November 2002	5.94	4.09
20 November 2002	6.03	4.14
27 November 2002	6.13	4.19
4 December 2002	6.19	4.21
11 December 2002	6.04	4.18
18 December 2002	6.03	4.07
25 December 2002	5.93	4.01
1 January 2003	5.85	4.06
8 January 2003	5.95	4.03
15 January 2003	5.97	4.03
22 January 2003	5.91	3.93
29 January 2003	5.90	3.89
5 February 2003	5.88	3.89
12 February 2003	5.86	3.89
19 February 2003	5.84	3.81
26 February 2003	5.79	3.83
5 March 2003	5.67	3.76
12 March 2003	5.61	3.68
19 March 2003	5.79	3.75
26 March 2003	5.91	3.84
2 April 2003	5.79	3.82
9 April 2003	5.85	3.80
16 April 2003	5.82	3.79
23 April 2003	5.79	3.79
30 April 2003	5.70	3.74
7 May 2003	5.62	3.66
14 May 2003	5.45	3.67
21 May 2003	5.34	3.61
28 May 2003	5.31	3.63
4 June 2003	5.26	3.59
11 June 2003	5.21	3.54
18 June 2003	5.21	3.51
25 June 2003	5.24	3.45
2 July 2003	5.40	3.49
9 July 2003	5.52	3.55
16 July 2003	5.67	3.58
23 July 2003	5.94	3.67
30 July 2003	6.14	3.68
6 August 2003	6.34	3.80
13 August 2003	6.24	3.75
20 August 2003	6.28	3.84
27 August 2003	6.32	3.88
3 September 2003	6.44	3.98
10 September 2003	6.16	3.87
17 September 2003	6.01	3.81
24 September 2003	5.98	3.77
1 October 2003	5.77	3.72
8 October 2003	5.95	3.69
15 October 2003	6.05	3.79
22 October 2003	6.05	3.76
29 October 2003	5.94	3.74
5 November 2003	5.98	3.73
12 November 2003	6.03	3.76
19 November 2003	5.83	3.72
26 November 2003	5.89	3.77
3 December 2003	6.02	3.77
10 December 2003	5.88	3.77
17 December 2003	5.82	3.77
24 December 2003	5.81	3.73
31 December 2003	5.85	3.72
7 January 2004	5.87	3.76
14 January 2004	5.66	3.62
21 January 2004	5.64	3.56
28 January 2004	5.68	3.59
4 February 2004	5.72	3.61
11 February 2004	5.66	3.57
18 February 2004	5.58	3.53
25 February 2004	5.58	3.50
3 March 2004	5.59	3.47
10 March 2004	5.41	3.41
17 March 2004	5.38	3.39
24 March 2004	5.40	3.36
31 March 2004	5.52	3.46
7 April 2004	5.79	3.65
14 April 2004	5.89	3.69
21 April 2004	5.94	3.69
28 April 2004	6.01	3.75
5 May 2004	6.12	3.76
12 May 2004	6.34	3.90
19 May 2004	6.30	3.99
26 May 2004	6.32	3.87
2 June 2004	6.28	3.98
9 June 2004	6.30	4.14
16 June 2004	6.32	4.13
23 June 2004	6.25	4.13
30 June 2004	6.21	4.19
7 July 2004	6.01	4.05
14 July 2004	6.00	4.02
21 July 2004	5.98	4.12
28 July 2004	6.08	4.17
4 August 2004	5.99	4.08
11 August 2004	5.85	4.08
18 August 2004	5.81	4.01
25 August 2004	5.82	4.05
1 September 2004	5.77	3.97
8 September 2004	5.83	4.00
15 September 2004	5.75	4.03
22 September 2004	5.70	4.00
29 September 2004	5.72	3.97
6 October 2004	5.82	4.08
13 October 2004	5.74	4.01
20 October 2004	5.69	4.02
27 October 2004	5.64	3.96
3 November 2004	5.70	4.00
10 November 2004	5.76	4.16
17 November 2004	5.74	4.17
24 November 2004	5.72	4.27
1 December 2004	5.81	4.19
8 December 2004	5.71	4.15
15 December 2004	5.68	4.18
22 December 2004	5.75	4.17
29 December 2004	5.81	4.19
5 January 2005	5.77	4.10
12 January 2005	5.74	4.10
19 January 2005	5.67	4.11
26 January 2005	5.66	4.18
2 February 2005	5.63	4.23
9 February 2005	5.57	4.11
16 February 2005	5.62	4.15
23 February 2005	5.69	4.16
2 March 2005	5.79	4.14
9 March 2005	5.85	4.24
16 March 2005	5.95	4.20
23 March 2005	6.01	4.24
30 March 2005	6.04	4.33
6 April 2005	5.93	4.23
13 April 2005	5.91	4.30
20 April 2005	5.80	4.26
27 April 2005	5.78	4.21
4 May 2005	5.75	4.22
11 May 2005	5.77	4.23
18 May 2005	5.71	4.26
25 May 2005	5.65	4.21
1 June 2005	5.62	4.26
8 June 2005	5.56	4.21
15 June 2005	5.63	4.25
22 June 2005	5.57	4.23
29 June 2005	5.53	4.24
6 July 2005	5.62	4.33
13 July 2005	5.66	4.39
20 July 2005	5.73	4.42
27 July 2005	5.77	4.46
3 August 2005	5.82	4.47
10 August 2005	5.89	4.57
17 August 2005	5.80	4.58
24 August 2005	5.77	4.56
31 August 2005	5.71	4.48
7 September 2005	5.71	4.45
14 September 2005	5.74	4.46
21 September 2005	5.80	4.48
28 September 2005	5.91	4.68
5 October 2005	5.98	4.77
12 October 2005	6.03	4.85
19 October 2005	6.10	4.89
26 October 2005	6.15	4.91
2 November 2005	6.31	5.09
9 November 2005	6.36	5.12
16 November 2005	6.37	5.20
23 November 2005	6.28	5.14
30 November 2005	6.26	5.16
7 December 2005	6.32	5.16
14 December 2005	6.30	5.15
21 December 2005	6.26	5.22
28 December 2005	6.22	5.15
4 January 2006	6.21	5.16
11 January 2006	6.15	5.15
18 January 2006	6.10	5.18
25 January 2006	6.12	5.20
1 February 2006	6.23	5.33
8 February 2006	6.24	5.34
15 February 2006	6.28	5.36
22 February 2006	6.26	5.32
1 March 2006	6.24	5.34
8 March 2006	6.37	5.45
15 March 2006	6.34	5.37
22 March 2006	6.32	5.41
29 March 2006	6.35	5.51
5 April 2006	6.43	5.57
12 April 2006	6.49	5.61
19 April 2006	6.53	5.63
26 April 2006	6.58	5.68
3 May 2006	6.59	5.67
10 May 2006	6.58	5.62
17 May 2006	6.60	5.62
24 May 2006	6.62	5.61
31 May 2006	6.67	5.68
7 June 2006	6.62	5.63
14 June 2006	6.63	5.66
21 June 2006	6.71	5.75
28 June 2006	6.78	5.82
5 July 2006	6.79	5.83
12 July 2006	6.74	5.75
19 July 2006	6.80	5.80
26 July 2006	6.72	5.78
2 August 2006	6.63	5.69
9 August 2006	6.55	5.69
16 August 2006	6.52	5.65
23 August 2006	6.48	5.60
30 August 2006	6.44	5.59
6 September 2006	6.47	5.63
13 September 2006	6.43	5.60
20 September 2006	6.40	5.54
27 September 2006	6.31	5.47
4 October 2006	6.30	5.46
11 October 2006	6.37	5.56
18 October 2006	6.36	5.57
25 October 2006	6.40	5.60
1 November 2006	6.31	5.53
8 November 2006	6.33	5.55
15 November 2006	6.24	5.53
22 November 2006	6.18	5.49
29 November 2006	6.14	5.46
6 December 2006	6.11	5.43
13 December 2006	6.12	5.45
20 December 2006	6.13	5.44
27 December 2006	6.18	5.47
3 January 2007	6.18	5.42
10 January 2007	6.21	5.44
17 January 2007	6.23	5.51
24 January 2007	6.25	5.49
31 January 2007	6.34	5.54
7 February 2007	6.28	5.49
14 February 2007	6.30	5.52
21 February 2007	6.22	5.49
28 February 2007	6.18	5.49
7 March 2007	6.14	5.47
14 March 2007	6.14	5.42
21 March 2007	6.16	5.40
28 March 2007	6.16	5.43
4 April 2007	6.17	5.44
11 April 2007	6.22	5.47
18 April 2007	6.17	5.45
25 April 2007	6.16	5.43
2 May 2007	6.16	5.42
9 May 2007	6.15	5.48
16 May 2007	6.21	5.48
23 May 2007	6.37	5.64
30 May 2007	6.42	5.57
6 June 2007	6.53	5.65
13 June 2007	6.74	5.75
20 June 2007	6.69	5.66
27 June 2007	6.67	5.65
4 July 2007	6.63	5.71
11 July 2007	6.73	5.71
18 July 2007	6.73	5.72
25 July 2007	6.69	5.69
1 August 2007	6.68	5.59
8 August 2007	6.59	5.65
15 August 2007	6.62	5.67
22 August 2007	6.52	5.60
29 August 2007	6.45	5.84
5 September 2007	6.46	5.74
12 September 2007	6.31	5.66
19 September 2007	6.34	5.65
26 September 2007	6.42	5.60
3 October 2007	6.37	5.58
10 October 2007	6.40	5.73
17 October 2007	6.40	5.76
24 October 2007	6.33	5.66
31 October 2007	6.26	5.57
7 November 2007	6.24	5.50
14 November 2007	6.24	5.50
21 November 2007	6.20	5.42
28 November 2007	6.10	5.43
5 December 2007	5.96	5.46
12 December 2007	6.11	5.50
19 December 2007	6.14	5.51
26 December 2007	6.17	5.53
2 January 2008	6.07	5.47
9 January 2008	5.87	5.37
16 January 2008	5.69	5.26
23 January 2008	5.48	4.99
30 January 2008	5.68	5.05
6 February 2008	5.67	5.03
13 February 2008	5.72	5.00
20 February 2008	6.04	4.98
27 February 2008	6.24	5.11
5 March 2008	6.03	4.94
12 March 2008	6.13	5.14
19 March 2008	5.87	5.15
26 March 2008	5.85	5.24
2 April 2008	5.88	5.19
9 April 2008	5.88	5.18
16 April 2008	5.88	5.10
23 April 2008	6.03	5.29
30 April 2008	6.06	5.29
7 May 2008	6.05	5.29
14 May 2008	6.01	5.18
21 May 2008	5.98	5.24
28 May 2008	6.08	5.22
4 June 2008	6.09	5.06
11 June 2008	6.32	5.09
18 June 2008	6.42	5.19
25 June 2008	6.45	5.27
2 July 2008	6.35	5.17
9 July 2008	6.37	5.17
16 July 2008	6.26	5.10
23 July 2008	6.63	5.49
30 July 2008	6.52	5.27
6 August 2008	6.52	5.22
13 August 2008	6.52	5.18
20 August 2008	6.47	5.29
27 August 2008	6.40	5.33
3 September 2008	6.35	5.15
10 September 2008	5.93	5.21
17 September 2008	5.78	5.03
24 September 2008	6.09	5.16
1 October 2008	6.10	5.12
8 October 2008	5.94	5.15
15 October 2008	6.46	5.16
22 October 2008	6.04	5.23
29 October 2008	6.46	5.38
5 November 2008	6.20	5.25
12 November 2008	6.14	5.33
19 November 2008	6.04	5.29
26 November 2008	5.97	5.18
3 December 2008	5.53	5.02
10 December 2008	5.47	5.09
17 December 2008	5.19	4.94
24 December 2008	5.14	4.95
31 December 2008	5.10	4.85
7 January 2009	5.01	4.95
14 January 2009	4.96	4.89
21 January 2009	5.12	4.92
28 January 2009	5.10	4.90
4 February 2009	5.25	4.92
11 February 2009	5.16	4.94
18 February 2009	5.04	4.80
25 February 2009	5.07	4.81
4 March 2009	5.15	4.86
11 March 2009	5.03	4.80
18 March 2009	4.98	4.91
25 March 2009	4.85	4.85
1 April 2009	4.78	4.75
8 April 2009	4.87	4.83
15 April 2009	4.82	4.91
22 April 2009	4.80	4.82
29 April 2009	4.78	4.77
6 May 2009	4.84	4.78
13 May 2009	4.86	4.71
20 May 2009	4.82	4.82
27 May 2009	4.91	4.69
3 June 2009	5.29	4.81
10 June 2009	5.59	5.04
17 June 2009	5.38	4.95
24 June 2009	5.42	4.93
1 July 2009	5.32	4.94
8 July 2009	5.20	4.82
15 July 2009	5.14	4.76
22 July 2009	5.20	4.77
29 July 2009	5.25	4.80
5 August 2009	5.22	4.78
12 August 2009	5.29	4.72
19 August 2009	5.12	4.69
26 August 2009	5.14	4.69
2 September 2009	5.08	4.62
9 September 2009	5.07	4.64
16 September 2009	5.04	4.58
23 September 2009	5.04	4.52
30 September 2009	4.94	4.49
7 October 2009	4.87	4.53
14 October 2009	4.92	4.60
21 October 2009	5.00	4.54
28 October 2009	5.03	4.57
4 November 2009	4.98	4.47
11 November 2009	4.91	4.46
18 November 2009	4.83	4.35
25 November 2009	4.78	4.35
2 December 2009	4.71	4.25
9 December 2009	4.81	4.24
16 December 2009	4.94	4.34
23 December 2009	5.05	4.38
30 December 2009	5.14	4.33
6 January 2010	5.09	4.31
13 January 2010	5.06	4.39
20 January 2010	4.99	4.32
27 January 2010	4.98	4.29
3 February 2010	5.01	4.22
10 February 2010	4.97	4.33
17 February 2010	4.93	4.23
24 February 2010	5.05	4.15
3 March 2010	4.97	4.27
10 March 2010	4.95	4.22
17 March 2010	4.96	4.12
24 March 2010	4.99	4.20
31 March 2010	5.08	4.05
7 April 2010	5.21	4.14
14 April 2010	5.07	4.13
21 April 2010	5.07	4.22
28 April 2010	5.06	4.25
5 May 2010	5.00	4.07
12 May 2010	4.93	4.02
19 May 2010	4.84	4.00
26 May 2010	4.78	3.95
2 June 2010	4.79	3.95
9 June 2010	4.72	3.91
16 June 2010	4.75	3.82
23 June 2010	4.69	3.77
30 June 2010	4.58	3.80
7 July 2010	4.57	3.75
14 July 2010	4.57	3.74

Note: The data, which are weekly and extend through July 14, 2010, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 14. Change in Real Business Fixed Investment, 2004-10

Percent, annual rate

Period	Structures	Equipment and software	High-tech equipment and software	Other equipment excluding transportation
2004	1.67	8.82	6.06	5.18
2005	-0.12	6.08	5.86	8.36
2006	12.98	6.01	8.58	4.04
2007	18.86	3.15	11.72	1.69
2008	3.19	-10.75	-2.40	-5.96
2009	-25.27	-7.52	3.44	-15.88
2010:Q1	-15.51	11.42	5.63	13.23

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Change in Real Business Inventories, 2004-10

Billions of chained (2005) dollars, annual rate

Period	Change in real business inventories
2004	66.33
2005	49.95
2006	59.42
2007	19.47
2008	-25.89
2009:H1	-137.05
2009:H2	-79.42
2010:Q1	41.22

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 16. Delinquency Rates on Commercial Real Estate Loans, 1991-2010, Commercial Banks and Life Insurance Companies

Percent

Quarter	Commercial banks, nonfarm nonresidential	Commercial banks, construction and land development	Life insurance companies
1991:Q1	9.11	18.00	4.77
1991:Q2	8.70	18.90	5.41
1991:Q3	8.78	18.54	5.75
1991:Q4	8.80	18.63	5.93
1992:Q1	8.35	18.38	6.42
1992:Q2	8.12	18.11	7.53
1992:Q3	7.98	18.20	7.37
1992:Q4	7.69	17.40	6.62
1993:Q1	7.24	15.02	7.11
1993:Q2	6.95	14.02	6.35
1993:Q3	6.52	12.25	5.98
1993:Q4	5.93	10.81	4.54
1994:Q1	5.41	9.55	5.24
1994:Q2	4.97	7.98	5.07
1994:Q3	4.38	7.40	4.21
1994:Q4	3.99	5.96	3.38
1995:Q1	4.13	5.53	3.68
1995:Q2	3.83	5.04	3.58
1995:Q3	3.59	4.82	3.22
1995:Q4	3.32	4.30	2.35
1996:Q1	3.25	4.11	2.35
1996:Q2	3.10	3.87	2.59
1996:Q3	3.10	3.35	2.51
1996:Q4	2.90	3.03	1.79
1997:Q1	2.59	3.05	1.63
1997:Q2	2.41	2.42	1.56
1997:Q3	2.26	2.46	1.33
1997:Q4	2.21	2.47	0.90
1998:Q1	2.12	2.41	0.85
1998:Q2	1.98	2.39	0.80
1998:Q3	1.91	2.29	0.57
1998:Q4	1.96	2.38	0.48
1999:Q1	1.76	2.19	0.47
1999:Q2	1.83	2.02	0.30
1999:Q3	1.59	1.74	0.31
1999:Q4	1.47	1.67	0.25
2000:Q1	1.46	1.90	0.36
2000:Q2	1.42	1.75	0.30
2000:Q3	1.42	1.86	0.27
2000:Q4	1.47	1.88	0.28
2001:Q1	1.55	1.93	0.31
2001:Q2	1.67	2.09	0.24
2001:Q3	1.85	2.36	0.19
2001:Q4	1.88	2.33	0.12
2002:Q1	1.74	2.16	0.22
2002:Q2	1.72	2.17	0.27
2002:Q3	1.65	2.08	0.23
2002:Q4	1.62	1.87	0.28
2003:Q1	1.69	1.91	0.29
2003:Q2	1.64	1.77	0.24
2003:Q3	1.52	1.59	0.18
2003:Q4	1.47	1.41	0.12
2004:Q1	1.35	1.22	0.14
2004:Q2	1.34	1.21	0.14
2004:Q3	1.29	1.08	0.14
2004:Q4	1.19	1.02	0.08
2005:Q1	1.21	1.02	0.07
2005:Q2	1.14	0.96	0.17
2005:Q3	1.15	0.98	0.15
2005:Q4	1.09	0.97	0.05
2006:Q1	1.06	0.97	0.04
2006:Q2	1.06	1.00	0.04
2006:Q3	1.08	1.24	0.04
2006:Q4	1.12	1.63	0.02
2007:Q1	1.14	1.86	0.03
2007:Q2	1.17	2.35	0.01
2007:Q3	1.30	3.10	0.03
2007:Q4	1.54	4.78	0.01
2008:Q1	1.66	6.59	0.01
2008:Q2	1.89	8.21	0.03
2008:Q3	2.06	9.62	0.06
2008:Q4	2.58	11.28	0.07
2009:Q1	3.32	13.32	0.12
2009:Q2	4.04	16.51	0.15
2009:Q3	4.67	18.20	0.23
2009:Q4	5.06	18.33	0.19
2010:Q1	5.31	18.20	0.31

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2010:Q1. The delinquency rates for commercial banks are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers.

Figure 16. Delinquency Rates on Commercial Real Estate Loans, 1991-2010, Commercial Mortgage-Backed Securities

Percent

Month	CMBS
January 1999	0.40
February 1999	0.41
March 1999	0.32
April 1999	0.31
May 1999	0.41
June 1999	0.42
July 1999	0.46
August 1999	0.45
September 1999	0.45
October 1999	0.42
November 1999	0.49
December 1999	0.49
January 2000	0.52
February 2000	0.56
March 2000	0.59
April 2000	0.58
May 2000	0.63
June 2000	0.55
July 2000	0.58
August 2000	0.58
September 2000	0.64
October 2000	0.58
November 2000	0.53
December 2000	0.67
January 2001	0.73
February 2001	0.81
March 2001	0.91
April 2001	0.83
May 2001	0.87
June 2001	0.82
July 2001	0.82
August 2001	0.86
September 2001	0.90
October 2001	0.98
November 2001	1.26
December 2001	1.25
January 2002	1.36
February 2002	1.42
March 2002	1.48
April 2002	1.48
May 2002	1.44
June 2002	1.55
July 2002	1.55
August 2002	1.55
September 2002	1.54
October 2002	1.46
November 2002	1.49
December 2002	1.49
January 2003	1.62
February 2003	1.65
March 2003	1.64
April 2003	1.65
May 2003	1.70
June 2003	1.72
July 2003	1.76
August 2003	1.77
September 2003	1.78
October 2003	1.93
November 2003	1.88
December 2003	1.85
January 2004	1.86
February 2004	1.84
March 2004	1.76
April 2004	1.63
May 2004	1.62
June 2004	1.58
July 2004	1.45
August 2004	1.36
September 2004	1.36
October 2004	1.33
November 2004	1.32
December 2004	1.32
January 2005	1.26
February 2005	1.22
March 2005	1.12
April 2005	1.09
May 2005	1.02
June 2005	0.96
July 2005	0.96
August 2005	0.89
September 2005	0.87
October 2005	1.00
November 2005	0.92
December 2005	0.87
January 2006	0.74
February 2006	0.68
March 2006	0.62
April 2006	0.62
May 2006	0.60
June 2006	0.61
July 2006	0.55
August 2006	0.49
September 2006	0.50
October 2006	0.46
November 2006	0.42
December 2006	0.43
January 2007	0.37
February 2007	0.35
March 2007	0.32
April 2007	0.33
May 2007	0.39
June 2007	0.31
July 2007	0.29
August 2007	0.31
September 2007	0.33
October 2007	0.39
November 2007	0.32
December 2007	0.36
January 2008	0.40
February 2008	0.38
March 2008	0.38
April 2008	0.47
May 2008	0.47
June 2008	0.44
July 2008	0.49
August 2008	0.51
September 2008	0.52
October 2008	0.69
November 2008	0.86
December 2008	1.10
January 2009	1.38
February 2009	1.55
March 2009	1.96
April 2009	2.45
May 2009	2.80
June 2009	4.16
July 2009	3.85
August 2009	4.38
September 2009	4.28
October 2009	4.68
November 2009	5.03
December 2009	5.62
January 2010	6.07
February 2010	6.33
March 2010	7.25
April 2010	8.02
May 2010	8.34
June 2010	8.54

Note: The data for commercial mortgage-backed securities (CMBS) are monthly and extend through June 2010. The delinquency rates for CMBS are the percent of loans 30 days or more past due or not accruing interest.

Source: Citigroup.

Return to text

Figure 17. Selected Components of Net Financing for Nonfinancial Businesses, 2005-10

Billions of dollars, monthly rate

Period	Commercial paper	Bonds	Bank loans	Total
2005	-0.23	4.72	10.85	15.34
2006	2.42	17.96	11.68	32.06
2007	-0.44	25.93	21.58	47.07
2008	1.61	17.05	11.17	29.83
2009:H1	-12.40	40.65	-22.00	6.25
2009:H2	-1.90	22.92	-28.33	-7.31
2010:Q1	4.55	34.42	-27.17	11.80
2010:Q2	5.59	18.38	-4.94	19.03

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 18. Net Percentage of Domestic Banks Tightening Standards and Increasing Premiums Charged on Riskier Loans to Large and Medium-Sized Business Borrowers, 1998-2010

Percent

Period	Standards	Premiums
1998:Q1	1.80	ND
1998:Q2	-7.10	ND
1998:Q3	0.00	ND
1998:Q4	36.40	54.50
1999:Q1	7.40	50.00
1999:Q2	10.00	19.40
1999:Q3	5.40	25.00
1999:Q4	9.10	34.50
2000:Q1	10.90	34.60
2000:Q2	24.60	49.20
2000:Q3	33.90	53.60
2000:Q4	43.80	66.60
2001:Q1	59.70	69.60
2001:Q2	50.90	61.20
2001:Q3	40.40	54.40
2001:Q4	50.90	60.80
2002:Q1	45.40	47.30
2002:Q2	25.00	45.50
2002:Q3	21.40	48.20
2002:Q4	20.00	40.00
2003:Q1	22.00	40.70
2003:Q2	8.90	34.50
2003:Q3	3.50	22.80
2003:Q4	0.00	17.20
2004:Q1	-17.90	-1.80
2004:Q2	-23.20	-8.90
2004:Q3	-20.00	-16.30
2004:Q4	-21.10	-19.60
2005:Q1	-23.60	-12.70
2005:Q2	-24.10	-22.20
2005:Q3	-16.70	-20.40
2005:Q4	-8.80	-7.00
2006:Q1	-10.70	-7.30
2006:Q2	-12.30	-15.80
2006:Q3	-8.90	-7.20
2006:Q4	0.00	-1.90
2007:Q1	0.00	-8.90
2007:Q2	-3.70	-15.10
2007:Q3	7.50	-1.90
2007:Q4	19.20	42.30
2008:Q1	32.20	50.90
2008:Q2	55.40	63.70
2008:Q3	57.60	76.90
2008:Q4	83.60	87.30
2009:Q1	64.20	86.80
2009:Q2	39.60	69.80
2009:Q3	31.50	53.70
2009:Q4	14.00	38.60
2010:Q1	-5.50	14.50
2010:Q2	-7.10	14.30

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the April 2010 survey, which covers 2010:Q1. Net percentage is the percentage of banks reporting a tightening of standards or an increase in premiums less the percentage reporting an easing or a decrease. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

Figure 19. Net Percentage of Small Businesses That Reported More Difficulty in Obtaining Credit, 1990-2010

Period	Percent
January 1990	6.50
February 1990	7.27
March 1990	6.86
April 1990	7.08
May 1990	8.64
June 1990	9.67
July 1990	9.57
August 1990	10.98
September 1990	11.04
October 1990	10.20
November 1990	10.15
December 1990	10.95
January 1991	10.70
February 1991	9.09
March 1991	12.87
April 1991	11.17
May 1991	7.77
June 1991	9.41
July 1991	10.74
August 1991	11.80
September 1991	10.11
October 1991	10.09
November 1991	12.34
December 1991	9.97
January 1992	8.81
February 1992	9.95
March 1992	11.74
April 1992	8.16
May 1992	8.00
June 1992	6.11
July 1992	7.88
August 1992	7.76
September 1992	10.31
October 1992	6.84
November 1992	8.50
December 1992	8.14
January 1993	7.79
February 1993	7.82
March 1993	7.57
April 1993	7.07
May 1993	7.28
June 1993	7.85
July 1993	3.94
August 1993	5.94
September 1993	5.41
October 1993	6.57
November 1993	4.66
December 1993	5.35
January 1994	4.67
February 1994	5.83
March 1994	4.40
April 1994	2.87
May 1994	5.53
June 1994	5.56
July 1994	4.97
August 1994	5.23
September 1994	6.51
October 1994	6.31
November 1994	5.78
December 1994	5.58
January 1995	6.50
February 1995	5.88
March 1995	6.28
April 1995	5.72
May 1995	4.65
June 1995	4.33
July 1995	4.05
August 1995	4.47
September 1995	2.44
October 1995	3.31
November 1995	2.79
December 1995	2.79
January 1996	3.32
February 1996	2.00
March 1996	3.13
April 1996	3.57
May 1996	2.73
June 1996	3.32
July 1996	4.08
August 1996	2.48
September 1996	3.43
October 1996	4.49
November 1996	3.69
December 1996	3.84
January 1997	3.18
February 1997	4.16
March 1997	3.01
April 1997	3.50
May 1997	2.70
June 1997	3.44
July 1997	3.07
August 1997	2.48
September 1997	3.38
October 1997	0.86
November 1997	4.44
December 1997	1.81
January 1998	2.09
February 1998	1.14
March 1998	1.99
April 1998	1.55
May 1998	2.63
June 1998	2.68
July 1998	0.99
August 1998	2.44
September 1998	2.37
October 1998	1.16
November 1998	2.24
December 1998	-0.28
January 1999	2.00
February 1999	3.14
March 1999	2.95
April 1999	-0.36
May 1999	2.47
June 1999	1.96
July 1999	2.95
August 1999	3.43
September 1999	1.39
October 1999	3.41
November 1999	3.08
December 1999	4.62
January 2000	3.95
February 2000	2.96
March 2000	3.83
April 2000	4.85
May 2000	4.43
June 2000	7.28
July 2000	4.87
August 2000	4.36
September 2000	5.51
October 2000	4.50
November 2000	6.96
December 2000	4.44
January 2001	4.95
February 2001	4.90
March 2001	2.65
April 2001	3.03
May 2001	3.49
June 2001	2.46
July 2001	3.81
August 2001	3.36
September 2001	7.63
October 2001	3.52
November 2001	0.89
December 2001	2.19
January 2002	2.98
February 2002	2.79
March 2002	4.56
April 2002	6.24
May 2002	4.60
June 2002	3.67
July 2002	3.78
August 2002	3.25
September 2002	2.70
October 2002	3.46
November 2002	-0.21
December 2002	4.99
January 2003	3.99
February 2003	4.88
March 2003	4.45
April 2003	2.40
May 2003	2.71
June 2003	4.83
July 2003	2.83
August 2003	3.03
September 2003	3.73
October 2003	3.43
November 2003	4.73
December 2003	2.78
January 2004	2.00
February 2004	2.97
March 2004	2.32
April 2004	2.58
May 2004	2.81
June 2004	4.06
July 2004	3.95
August 2004	3.73
September 2004	3.69
October 2004	3.37
November 2004	2.62
December 2004	4.63
January 2005	3.98
February 2005	3.24
March 2005	2.28
April 2005	5.63
May 2005	4.88
June 2005	3.28
July 2005	4.02
August 2005	4.47
September 2005	3.47
October 2005	4.42
November 2005	5.63
December 2005	2.55
January 2006	5.92
February 2006	5.48
March 2006	5.32
April 2006	4.59
May 2006	4.79
June 2006	5.55
July 2006	6.05
August 2006	7.34
September 2006	3.24
October 2006	6.46
November 2006	5.59
December 2006	5.58
January 2007	4.85
February 2007	5.78
March 2007	6.31
April 2007	5.45
May 2007	5.73
June 2007	5.74
July 2007	4.99
August 2007	6.34
September 2007	9.02
October 2007	6.53
November 2007	6.65
December 2007	6.59
January 2008	6.86
February 2008	5.96
March 2008	6.22
April 2008	9.32
May 2008	7.67
June 2008	7.81
July 2008	8.99
August 2008	9.45
September 2008	10.89
October 2008	9.56
November 2008	10.62
December 2008	11.60
January 2009	12.90
February 2009	14.12
March 2009	11.18
April 2009	14.18
May 2009	15.68
June 2009	14.80
July 2009	14.99
August 2009	13.50
September 2009	13.78
October 2009	14.61
November 2009	14.67
December 2009	14.58
January 2010	13.91
February 2010	13.21
March 2010	14.20
April 2010	14.06
May 2010	12.63
June 2010	13.74

Note: The data are drawn from a survey conducted monthly and are seasonally adjusted; the last observation is from the July 2010 survey, which covers June 2010. The data reflect the proportion of borrowers who sought credit in the past three months that reported more difficulty in obtaining credit less the proportion that reported more ease in obtaining credit.

Source: National Federation of Independent Business.

Return to text

Figure 20. Components of Net Equity Issuance, 2005-10

Billions of dollars, monthly rate

Period	Public issuance	Private issuance	Repurchases	Mergers and acquisitions	Total
2005	4.56	8.68	-27.53	-15.02	-29.31
2006	4.67	13.25	-35.87	-24.60	-42.55
2007	5.45	19.27	-44.51	-38.38	-58.17
2008:H1	3.45	21.71	-34.51	-13.36	-22.71
2008:H2	4.00	22.16	-25.00	-17.68	-16.52
2009:H1	5.34	15.17	-9.44	-6.09	4.98
2009:H2	5.18	11.80	-12.77	-15.98	-11.77
2010:Q1	4.21	9.33	-18.33	-13.65	-18.44

Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds. The data for 2010:Q1 are estimated.

Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.

Return to text

Figure 21. Federal Receipts and Expenditures, 1990-2010

Percent of nominal GDP

Period	Expenditures	Receipts
1990	21.85	18.00
1991	22.13	17.79
1992	22.13	17.48
1993	21.40	17.53
1994	20.95	18.04
1995	20.65	18.42
1996	20.22	18.83
1997	19.50	19.23
1998	19.08	19.88
1999	18.48	19.85
2000	18.22	20.62
2001	18.22	19.48
2002	19.07	17.58
2003	19.67	16.23
2004	19.62	16.09
2005	19.86	17.31
2006	20.08	18.20
2007	19.64	18.48
2008	20.66	17.48
2009	24.74	14.79
2010	23.73	14.55

Note: Through 2009, receipts and expenditures are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3. For 2010, receipts and expenditures are for the 12 months ending in June, and GDP is the average of 2009:Q4 and 2010:Q1. Receipts and expenditures are on a unified-budget basis.

Source: Office of Management and Budget.

Return to text

Figure 22. Change in Real Government Expenditures on Consumption and Investment, 2004-10

Percent, annual rate

Period	Federal	State and local
2004	2.35	-0.41
2005	1.15	0.38
2006	2.15	1.16
2007	3.43	1.89
2008	8.88	-0.29
2009	3.58	-0.15
2010:Q1	1.18	-3.84

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 23. Federal Government Debt Held By the Public, 1960-2010

Period	Percent of nominal GDP
1960	45.06
1961	43.22
1962	42.14
1963	40.07
1964	38.47
1965	34.99
1966	32.86
1967	32.61
1968	31.04
1969	28.62
1970	28.45
1971	28.17
1972	26.38
1973	24.19
1974	23.07
1975	25.90
1976	27.23
1977	26.97
1978	25.74
1979	24.73
1980	25.21
1981	25.68
1982	29.64
1983	31.64
1984	33.82
1985	36.81
1986	39.75
1987	39.93
1988	40.09
1989	40.33
1990	42.73
1991	45.57
1992	47.44
1993	48.97
1994	48.18
1995	48.22
1996	47.14
1997	44.73
1998	41.56
1999	38.31
2000	33.42
2001	32.58
2002	33.78
2003	35.33
2004	36.19
2005	36.40
2006	35.89
2007	35.73
2008	44.34
2009	54.00
2010	65.11

Note: The data for debt are as of year-end; the observation for 2010 is an estimate. The corresponding values for gross domestic product (GDP) are for Q4 at an annual rate. Excludes securities held as investments of federal government accounts.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 24. Change in Real Imports and Exports of Goods and Services, 2004-10

Percent, annual rate

Period	Imports	Exports
2004	10.94	7.12
2005	5.17	6.68
2006	4.13	10.21
2007	0.92	10.24
2008	-6.82	-3.45
2009:H1	-26.35	-18.05
2009:H2	18.49	20.28
2010:Q1	14.84	11.26

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 25. U.S. Trade and Current Account Balances, 2002-10

Percent of nominal GDP

Period	Trade	Current account
2002:Q1	-3.54	-3.96
2002:Q2	-3.89	-4.35
2002:Q3	-4.01	-4.33
2002:Q4	-4.36	-4.57
2003:Q1	-4.55	-4.96
2003:Q2	-4.47	-4.73
2003:Q3	-4.36	-4.62
2003:Q4	-4.37	-4.41
2004:Q1	-4.66	-4.71
2004:Q2	-5.09	-5.29
2004:Q3	-5.21	-5.31
2004:Q4	-5.55	-5.91
2005:Q1	-5.37	-5.64
2005:Q2	-5.48	-5.72
2005:Q3	-5.68	-5.81
2005:Q4	-6.05	-6.48
2006:Q1	-5.81	-6.01
2006:Q2	-5.72	-6.04
2006:Q3	-5.91	-6.38
2006:Q4	-5.23	-5.54
2007:Q1	-5.14	-5.74
2007:Q2	-5.12	-5.48
2007:Q3	-4.88	-4.82
2007:Q4	-4.82	-4.40
2008:Q1	-5.05	-4.79
2008:Q2	-5.12	-4.88
2008:Q3	-5.16	-4.74
2008:Q4	-4.02	-4.12
2009:Q1	-2.55	-2.70
2009:Q2	-2.27	-2.39
2009:Q3	-2.79	-2.74
2009:Q4	-2.90	-2.79
2010:Q1	-3.16	-2.99

Note: The data are quarterly and extend through 2010:Q1.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 26. Prices of Oil and Nonfuel Commodities, 2005-10

Period	Nonfuel commodities (December 2004 = 100)	Oil (Dollars per barrel)
January 2005	102.84	46.84
February 2005	105.70	47.97
March 2005	110.12	54.22
April 2005	107.23	53.04
May 2005	106.66	49.83
June 2005	107.39	56.40
July 2005	107.17	58.70
August 2005	108.08	64.97
September 2005	107.88	65.57
October 2005	108.81	62.36
November 2005	109.01	58.30
December 2005	112.92	59.43
January 2006	116.89	65.51
February 2006	120.50	61.63
March 2006	121.42	62.94
April 2006	128.35	69.69
May 2006	139.14	70.98
June 2006	135.31	70.96
July 2006	137.61	74.41
August 2006	137.52	73.05
September 2006	135.17	63.87
October 2006	138.70	58.88
November 2006	140.82	59.33
December 2006	143.07	62.02
January 2007	141.83	54.16
February 2007	145.30	59.26
March 2007	147.78	60.56
April 2007	153.74	63.96
May 2007	155.48	63.46
June 2007	154.92	67.48
July 2007	154.59	74.12
August 2007	149.20	72.39
September 2007	152.52	79.93
October 2007	154.59	85.93
November 2007	154.21	94.62
December 2007	154.44	91.70
January 2008	163.65	92.95
February 2008	174.93	95.35
March 2008	181.52	105.56
April 2008	180.46	112.57
May 2008	178.92	125.39
June 2008	181.57	133.93
July 2008	181.98	133.44
August 2008	170.45	116.70
September 2008	160.98	103.90
October 2008	136.30	76.66
November 2008	125.95	57.28
December 2008	117.39	41.02
January 2009	120.46	41.74
February 2009	117.39	39.16
March 2009	117.22	47.98
April 2009	123.23	49.79
May 2009	130.64	59.16
June 2009	134.72	69.68
July 2009	134.12	64.09
August 2009	139.84	71.06
September 2009	137.54	69.46
October 2009	139.37	75.82
November 2009	144.43	77.93
December 2009	149.12	74.43
January 2010	151.61	78.39
February 2010	148.64	76.42
March 2010	152.15	81.24
April 2010	161.19	84.48
May 2010	153.78	73.84
June 2010	ND	75.35
July 2010	ND	75.34

Note: The data are monthly. The oil price is the spot price of West Texas Intermediate crude oil, and the last observation is the average for July 1-14, 2010. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through May 2010.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 27. Net Saving, 1990-2010

Percent of nominal GDP

Period	Nonfederal saving	Federal saving	Total
1990:Q1	7.00	-3.00	4.00
1990:Q2	7.44	-3.05	4.39
1990:Q3	6.61	-2.94	3.67
1990:Q4	6.73	-3.18	3.55
1991:Q1	7.51	-2.68	4.83
1991:Q2	7.35	-3.64	3.71
1991:Q3	7.20	-3.99	3.21
1991:Q4	7.67	-4.25	3.42
1992:Q1	8.10	-4.78	3.32
1992:Q2	8.25	-4.80	3.45
1992:Q3	7.44	-4.90	2.54
1992:Q4	7.17	-4.60	2.57
1993:Q1	7.45	-4.77	2.68
1993:Q2	7.05	-4.16	2.89
1993:Q3	6.62	-4.22	2.40
1993:Q4	6.53	-3.69	2.84
1994:Q1	6.97	-3.42	3.55
1994:Q2	6.81	-2.88	3.93
1994:Q3	6.98	-3.09	3.89
1994:Q4	7.23	-3.06	4.17
1995:Q1	7.76	-3.03	4.73
1995:Q2	7.25	-2.80	4.45
1995:Q3	7.49	-2.82	4.67
1995:Q4	7.48	-2.48	5.00
1996:Q1	7.62	-2.54	5.08
1996:Q2	7.29	-1.92	5.37
1996:Q3	7.41	-1.75	5.66
1996:Q4	7.30	-1.38	5.92
1997:Q1	7.39	-1.14	6.25
1997:Q2	7.66	-0.86	6.80
1997:Q3	7.44	-0.42	7.02
1997:Q4	7.37	-0.49	6.88
1998:Q1	7.36	0.09	7.45
1998:Q2	6.99	0.24	7.23
1998:Q3	6.80	0.59	7.39
1998:Q4	6.18	0.59	6.77
1999:Q1	6.60	0.86	7.46
1999:Q2	5.59	1.04	6.63
1999:Q3	4.96	1.10	6.06
1999:Q4	4.91	1.21	6.12
2000:Q1	4.85	2.11	6.96
2000:Q2	4.61	1.76	6.37
2000:Q3	4.43	1.81	6.24
2000:Q4	3.46	1.77	5.23
2001:Q1	4.03	1.57	5.60
2001:Q2	3.74	1.16	4.90
2001:Q3	4.87	-1.01	3.86
2001:Q4	2.89	-0.12	2.77
2002:Q1	4.95	-1.96	2.99
2002:Q2	5.00	-2.36	2.64
2002:Q3	4.41	-2.46	1.95
2002:Q4	4.76	-2.72	2.04
2003:Q1	4.24	-2.76	1.48
2003:Q2	5.18	-3.41	1.77
2003:Q3	5.53	-4.01	1.52
2003:Q4	5.65	-3.32	2.33
2004:Q1	5.70	-3.53	2.17
2004:Q2	5.76	-3.26	2.50
2004:Q3	5.88	-3.03	2.85
2004:Q4	5.28	-2.98	2.30
2005:Q1	5.14	-2.33	2.81
2005:Q2	5.04	-2.30	2.74
2005:Q3	4.92	-2.26	2.66
2005:Q4	5.31	-2.07	3.24
2006:Q1	5.60	-1.57	4.03
2006:Q2	5.55	-1.72	3.83
2006:Q3	5.21	-1.60	3.61
2006:Q4	5.07	-1.20	3.87
2007:Q1	3.70	-1.46	2.24
2007:Q2	4.06	-1.58	2.48
2007:Q3	3.64	-1.83	1.81
2007:Q4	3.29	-1.85	1.44
2008:Q1	3.64	-3.02	0.62
2008:Q2	5.11	-5.50	-0.39
2008:Q3	4.47	-4.58	-0.11
2008:Q4	3.93	-4.70	-0.77
2009:Q1	4.80	-6.83	-2.03
2009:Q2	6.61	-8.97	-2.36
2009:Q3	6.35	-9.50	-3.15
2009:Q4	6.44	-9.09	-2.65
2010:Q1	6.93	-9.23	-2.30

Note: The data are quarterly and extend through 2010:Q1. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 28. Net Change in Private Payroll Employment, 2004-10

Thousands of jobs, 3-month moving average

Period	Jobs
January 2004	104.00
February 2004	100.67
March 2004	163.00
April 2004	185.00
May 2004	278.00
June 2004	209.33
July 2004	148.67
August 2004	79.00
September 2004	98.00
October 2004	194.00
November 2004	169.67
December 2004	163.00
January 2005	84.33
February 2005	152.00
March 2005	157.00
April 2005	241.00
May 2005	211.33
June 2005	250.67
July 2005	227.00
August 2005	242.67
September 2005	181.67
October 2005	123.33
November 2005	161.67
December 2005	180.67
January 2006	246.67
February 2006	245.00
March 2006	289.67
April 2006	241.33
May 2006	152.33
June 2006	87.33
July 2006	89.00
August 2006	118.67
September 2006	112.00
October 2006	68.33
November 2006	90.67
December 2006	128.00
January 2007	181.00
February 2007	144.67
March 2007	159.33
April 2007	119.00
May 2007	135.00
June 2007	78.00
July 2007	61.33
August 2007	-17.33
September 2007	-36.00
October 2007	-19.33
November 2007	49.33
December 2007	61.67
January 2008	36.00
February 2008	-24.67
March 2008	-51.67
April 2008	-101.33
May 2008	-157.33
June 2008	-214.67
July 2008	-246.67
August 2008	-278.00
September 2008	-353.33
October 2008	-450.00
November 2008	-579.00
December 2008	-649.33
January 2009	-735.67
February 2009	-726.67
March 2009	-752.33
April 2009	-700.00
May 2009	-575.67
June 2009	-478.33
July 2009	-361.00
August 2009	-321.33
September 2009	-232.67
October 2009	-221.00
November 2009	-124.33
December 2009	-90.00
January 2010	2.67
February 2010	-1.67
March 2010	78.67
April 2010	153.67
May 2010	144.00
June 2010	119.00

Note: The data are monthly and extend through June 2010.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 29. Civilian Unemployment Rate, 1980-2010

Period	Percent
January 1980	6.30
February 1980	6.30
March 1980	6.30
April 1980	6.90
May 1980	7.50
June 1980	7.60
July 1980	7.80
August 1980	7.70
September 1980	7.50
October 1980	7.50
November 1980	7.50
December 1980	7.20
January 1981	7.50
February 1981	7.40
March 1981	7.40
April 1981	7.20
May 1981	7.50
June 1981	7.50
July 1981	7.20
August 1981	7.40
September 1981	7.60
October 1981	7.90
November 1981	8.30
December 1981	8.50
January 1982	8.60
February 1982	8.90
March 1982	9.00
April 1982	9.30
May 1982	9.40
June 1982	9.60
July 1982	9.80
August 1982	9.80
September 1982	10.10
October 1982	10.40
November 1982	10.80
December 1982	10.80
January 1983	10.40
February 1983	10.40
March 1983	10.30
April 1983	10.20
May 1983	10.10
June 1983	10.10
July 1983	9.40
August 1983	9.50
September 1983	9.20
October 1983	8.80
November 1983	8.50
December 1983	8.30
January 1984	8.00
February 1984	7.80
March 1984	7.80
April 1984	7.70
May 1984	7.40
June 1984	7.20
July 1984	7.50
August 1984	7.50
September 1984	7.30
October 1984	7.40
November 1984	7.20
December 1984	7.30
January 1985	7.30
February 1985	7.20
March 1985	7.20
April 1985	7.30
May 1985	7.20
June 1985	7.40
July 1985	7.40
August 1985	7.10
September 1985	7.10
October 1985	7.10
November 1985	7.00
December 1985	7.00
January 1986	6.70
February 1986	7.20
March 1986	7.20
April 1986	7.10
May 1986	7.20
June 1986	7.20
July 1986	7.00
August 1986	6.90
September 1986	7.00
October 1986	7.00
November 1986	6.90
December 1986	6.60
January 1987	6.60
February 1987	6.60
March 1987	6.60
April 1987	6.30
May 1987	6.30
June 1987	6.20
July 1987	6.10
August 1987	6.00
September 1987	5.90
October 1987	6.00
November 1987	5.80
December 1987	5.70
January 1988	5.70
February 1988	5.70
March 1988	5.70
April 1988	5.40
May 1988	5.60
June 1988	5.40
July 1988	5.40
August 1988	5.60
September 1988	5.40
October 1988	5.40
November 1988	5.30
December 1988	5.30
January 1989	5.40
February 1989	5.20
March 1989	5.00
April 1989	5.20
May 1989	5.20
June 1989	5.30
July 1989	5.20
August 1989	5.20
September 1989	5.30
October 1989	5.30
November 1989	5.40
December 1989	5.40
January 1990	5.40
February 1990	5.30
March 1990	5.20
April 1990	5.40
May 1990	5.40
June 1990	5.20
July 1990	5.50
August 1990	5.70
September 1990	5.90
October 1990	5.90
November 1990	6.20
December 1990	6.30
January 1991	6.40
February 1991	6.60
March 1991	6.80
April 1991	6.70
May 1991	6.90
June 1991	6.90
July 1991	6.80
August 1991	6.90
September 1991	6.90
October 1991	7.00
November 1991	7.00
December 1991	7.30
January 1992	7.30
February 1992	7.40
March 1992	7.40
April 1992	7.40
May 1992	7.60
June 1992	7.80
July 1992	7.70
August 1992	7.60
September 1992	7.60
October 1992	7.30
November 1992	7.40
December 1992	7.40
January 1993	7.30
February 1993	7.10
March 1993	7.00
April 1993	7.10
May 1993	7.10
June 1993	7.00
July 1993	6.90
August 1993	6.80
September 1993	6.70
October 1993	6.80
November 1993	6.60
December 1993	6.50
January 1994	6.60
February 1994	6.60
March 1994	6.50
April 1994	6.40
May 1994	6.10
June 1994	6.10
July 1994	6.10
August 1994	6.00
September 1994	5.90
October 1994	5.80
November 1994	5.60
December 1994	5.50
January 1995	5.60
February 1995	5.40
March 1995	5.40
April 1995	5.80
May 1995	5.60
June 1995	5.60
July 1995	5.70
August 1995	5.70
September 1995	5.60
October 1995	5.50
November 1995	5.60
December 1995	5.60
January 1996	5.60
February 1996	5.50
March 1996	5.50
April 1996	5.60
May 1996	5.60
June 1996	5.30
July 1996	5.50
August 1996	5.10
September 1996	5.20
October 1996	5.20
November 1996	5.40
December 1996	5.40
January 1997	5.30
February 1997	5.20
March 1997	5.20
April 1997	5.10
May 1997	4.90
June 1997	5.00
July 1997	4.90
August 1997	4.80
September 1997	4.90
October 1997	4.70
November 1997	4.60
December 1997	4.70
January 1998	4.60
February 1998	4.60
March 1998	4.70
April 1998	4.30
May 1998	4.40
June 1998	4.50
July 1998	4.50
August 1998	4.50
September 1998	4.60
October 1998	4.50
November 1998	4.40
December 1998	4.40
January 1999	4.30
February 1999	4.40
March 1999	4.20
April 1999	4.30
May 1999	4.20
June 1999	4.30
July 1999	4.30
August 1999	4.20
September 1999	4.20
October 1999	4.10
November 1999	4.10
December 1999	4.00
January 2000	4.00
February 2000	4.10
March 2000	4.00
April 2000	3.80
May 2000	4.00
June 2000	4.00
July 2000	4.00
August 2000	4.10
September 2000	3.90
October 2000	3.90
November 2000	3.90
December 2000	3.90
January 2001	4.20
February 2001	4.20
March 2001	4.30
April 2001	4.40
May 2001	4.30
June 2001	4.50
July 2001	4.60
August 2001	4.90
September 2001	5.00
October 2001	5.30
November 2001	5.50
December 2001	5.70
January 2002	5.70
February 2002	5.70
March 2002	5.70
April 2002	5.90
May 2002	5.80
June 2002	5.80
July 2002	5.80
August 2002	5.70
September 2002	5.70
October 2002	5.70
November 2002	5.90
December 2002	6.00
January 2003	5.80
February 2003	5.90
March 2003	5.90
April 2003	6.00
May 2003	6.10
June 2003	6.30
July 2003	6.20
August 2003	6.10
September 2003	6.10
October 2003	6.00
November 2003	5.80
December 2003	5.70
January 2004	5.70
February 2004	5.60
March 2004	5.80
April 2004	5.60
May 2004	5.60
June 2004	5.60
July 2004	5.50
August 2004	5.40
September 2004	5.40
October 2004	5.50
November 2004	5.40
December 2004	5.40
January 2005	5.30
February 2005	5.40
March 2005	5.20
April 2005	5.20
May 2005	5.10
June 2005	5.00
July 2005	5.00
August 2005	4.90
September 2005	5.00
October 2005	5.00
November 2005	5.00
December 2005	4.90
January 2006	4.70
February 2006	4.80
March 2006	4.70
April 2006	4.70
May 2006	4.60
June 2006	4.60
July 2006	4.70
August 2006	4.70
September 2006	4.50
October 2006	4.40
November 2006	4.50
December 2006	4.40
January 2007	4.60
February 2007	4.50
March 2007	4.40
April 2007	4.50
May 2007	4.40
June 2007	4.60
July 2007	4.60
August 2007	4.60
September 2007	4.70
October 2007	4.70
November 2007	4.70
December 2007	5.00
January 2008	5.00
February 2008	4.80
March 2008	5.10
April 2008	5.00
May 2008	5.40
June 2008	5.50
July 2008	5.80
August 2008	6.10
September 2008	6.20
October 2008	6.60
November 2008	6.90
December 2008	7.40
January 2009	7.70
February 2009	8.20
March 2009	8.60
April 2009	8.90
May 2009	9.40
June 2009	9.50
July 2009	9.40
August 2009	9.70
September 2009	9.80
October 2009	10.10
November 2009	10.00
December 2009	10.00
January 2010	9.70
February 2010	9.70
March 2010	9.70
April 2010	9.90
May 2010	9.70
June 2010	9.50

Note: The data are monthly and extend through June 2010.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 30. Labor Force Participation Rate, 1980-2010

Period	Percent
January 1980	64.00
February 1980	64.00
March 1980	63.70
April 1980	63.80
May 1980	63.90
June 1980	63.70
July 1980	63.80
August 1980	63.70
September 1980	63.60
October 1980	63.70
November 1980	63.80
December 1980	63.60
January 1981	63.90
February 1981	63.90
March 1981	64.10
April 1981	64.20
May 1981	64.30
June 1981	63.70
July 1981	63.80
August 1981	63.80
September 1981	63.50
October 1981	63.80
November 1981	63.90
December 1981	63.60
January 1982	63.70
February 1982	63.80
March 1982	63.80
April 1982	63.90
May 1982	64.20
June 1982	63.90
July 1982	64.00
August 1982	64.10
September 1982	64.10
October 1982	64.10
November 1982	64.20
December 1982	64.10
January 1983	63.90
February 1983	63.80
March 1983	63.70
April 1983	63.80
May 1983	63.70
June 1983	64.30
July 1983	64.10
August 1983	64.30
September 1983	64.30
October 1983	64.00
November 1983	64.10
December 1983	64.10
January 1984	63.90
February 1984	64.10
March 1984	64.10
April 1984	64.30
May 1984	64.50
June 1984	64.60
July 1984	64.60
August 1984	64.40
September 1984	64.40
October 1984	64.40
November 1984	64.50
December 1984	64.60
January 1985	64.70
February 1985	64.70
March 1985	64.90
April 1985	64.90
May 1985	64.80
June 1985	64.60
July 1985	64.70
August 1985	64.60
September 1985	64.90
October 1985	65.00
November 1985	64.90
December 1985	65.00
January 1986	64.90
February 1986	65.00
March 1986	65.10
April 1986	65.10
May 1986	65.20
June 1986	65.40
July 1986	65.40
August 1986	65.30
September 1986	65.40
October 1986	65.40
November 1986	65.40
December 1986	65.30
January 1987	65.40
February 1987	65.50
March 1987	65.50
April 1987	65.40
May 1987	65.70
June 1987	65.50
July 1987	65.60
August 1987	65.70
September 1987	65.50
October 1987	65.70
November 1987	65.70
December 1987	65.70
January 1988	65.80
February 1988	65.90
March 1988	65.70
April 1988	65.80
May 1988	65.70
June 1988	65.80
July 1988	65.90
August 1988	66.10
September 1988	65.90
October 1988	66.00
November 1988	66.20
December 1988	66.10
January 1989	66.50
February 1989	66.30
March 1989	66.30
April 1989	66.40
May 1989	66.30
June 1989	66.50
July 1989	66.50
August 1989	66.50
September 1989	66.40
October 1989	66.50
November 1989	66.60
December 1989	66.50
January 1990	66.80
February 1990	66.70
March 1990	66.70
April 1990	66.60
May 1990	66.60
June 1990	66.40
July 1990	66.50
August 1990	66.50
September 1990	66.40
October 1990	66.40
November 1990	66.40
December 1990	66.40
January 1991	66.20
February 1991	66.20
March 1991	66.30
April 1991	66.40
May 1991	66.20
June 1991	66.20
July 1991	66.10
August 1991	66.00
September 1991	66.20
October 1991	66.10
November 1991	66.10
December 1991	66.00
January 1992	66.30
February 1992	66.20
March 1992	66.40
April 1992	66.50
May 1992	66.60
June 1992	66.70
July 1992	66.70
August 1992	66.60
September 1992	66.50
October 1992	66.20
November 1992	66.30
December 1992	66.30
January 1993	66.20
February 1993	66.20
March 1993	66.20
April 1993	66.10
May 1993	66.40
June 1993	66.50
July 1993	66.40
August 1993	66.40
September 1993	66.20
October 1993	66.30
November 1993	66.30
December 1993	66.40
January 1994	66.60
February 1994	66.60
March 1994	66.50
April 1994	66.50
May 1994	66.60
June 1994	66.40
July 1994	66.40
August 1994	66.60
September 1994	66.60
October 1994	66.70
November 1994	66.70
December 1994	66.70
January 1995	66.80
February 1995	66.80
March 1995	66.70
April 1995	66.90
May 1995	66.50
June 1995	66.50
July 1995	66.60
August 1995	66.60
September 1995	66.60
October 1995	66.60
November 1995	66.50
December 1995	66.40
January 1996	66.40
February 1996	66.60
March 1996	66.60
April 1996	66.70
May 1996	66.70
June 1996	66.70
July 1996	66.90
August 1996	66.70
September 1996	66.90
October 1996	67.00
November 1996	67.00
December 1996	67.00
January 1997	67.00
February 1997	66.90
March 1997	67.10
April 1997	67.10
May 1997	67.10
June 1997	67.10
July 1997	67.20
August 1997	67.20
September 1997	67.10
October 1997	67.10
November 1997	67.20
December 1997	67.20
January 1998	67.10
February 1998	67.10
March 1998	67.10
April 1998	67.00
May 1998	67.00
June 1998	67.00
July 1998	67.00
August 1998	67.00
September 1998	67.20
October 1998	67.20
November 1998	67.10
December 1998	67.20
January 1999	67.20
February 1999	67.20
March 1999	67.00
April 1999	67.10
May 1999	67.10
June 1999	67.10
July 1999	67.10
August 1999	67.00
September 1999	67.00
October 1999	67.00
November 1999	67.10
December 1999	67.10
January 2000	67.30
February 2000	67.30
March 2000	67.30
April 2000	67.30
May 2000	67.10
June 2000	67.10
July 2000	66.90
August 2000	66.90
September 2000	66.90
October 2000	66.80
November 2000	66.90
December 2000	67.00
January 2001	67.20
February 2001	67.10
March 2001	67.20
April 2001	66.90
May 2001	66.70
June 2001	66.70
July 2001	66.80
August 2001	66.50
September 2001	66.80
October 2001	66.70
November 2001	66.70
December 2001	66.70
January 2002	66.50
February 2002	66.80
March 2002	66.60
April 2002	66.70
May 2002	66.70
June 2002	66.60
July 2002	66.50
August 2002	66.60
September 2002	66.70
October 2002	66.60
November 2002	66.40
December 2002	66.30
January 2003	66.40
February 2003	66.40
March 2003	66.30
April 2003	66.40
May 2003	66.40
June 2003	66.50
July 2003	66.20
August 2003	66.10
September 2003	66.10
October 2003	66.10
November 2003	66.10
December 2003	65.90
January 2004	66.10
February 2004	66.00
March 2004	66.00
April 2004	65.90
May 2004	66.00
June 2004	66.10
July 2004	66.10
August 2004	66.00
September 2004	65.80
October 2004	65.90
November 2004	66.00
December 2004	65.90
January 2005	65.80
February 2005	65.90
March 2005	65.90
April 2005	66.10
May 2005	66.10
June 2005	66.10
July 2005	66.10
August 2005	66.20
September 2005	66.10
October 2005	66.10
November 2005	66.00
December 2005	66.00
January 2006	66.00
February 2006	66.10
March 2006	66.20
April 2006	66.10
May 2006	66.10
June 2006	66.20
July 2006	66.10
August 2006	66.20
September 2006	66.10
October 2006	66.20
November 2006	66.30
December 2006	66.40
January 2007	66.40
February 2007	66.30
March 2007	66.30
April 2007	66.00
May 2007	66.00
June 2007	66.00
July 2007	66.00
August 2007	65.80
September 2007	66.00
October 2007	65.80
November 2007	66.00
December 2007	66.00
January 2008	66.20
February 2008	66.00
March 2008	66.10
April 2008	66.00
May 2008	66.20
June 2008	66.10
July 2008	66.00
August 2008	66.10
September 2008	66.00
October 2008	66.00
November 2008	65.80
December 2008	65.80
January 2009	65.70
February 2009	65.70
March 2009	65.60
April 2009	65.80
May 2009	65.80
June 2009	65.70
July 2009	65.40
August 2009	65.40
September 2009	65.10
October 2009	65.00
November 2009	64.90
December 2009	64.60
January 2010	64.70
February 2010	64.80
March 2010	64.90
April 2010	65.20
May 2010	65.00
June 2010	64.70

Note: The data are monthly and extend through June 2010.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 31. Change in Output per Hour, 1948-2010

Percent, annual rate

Period	Percent change
1948-73	2.67
1974-95	1.44
1996-2000	2.86
2001-04	3.30
2005	1.50
2006	1.00
2007	2.90
2008	1.40
2009	5.60
2010:Q1	2.80

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 32. Measures of Change in Hourly Compensation, 2000-10

Percent

Period	Employment cost index	Nonfarm business compensation per hour
2000:Q1	4.60	7.00
2000:Q2	4.60	7.10
2000:Q3	4.70	8.50
2000:Q4	4.20	6.80
2001:Q1	4.20	5.40
2001:Q2	4.00	5.40
2001:Q3	4.00	3.60
2001:Q4	4.10	4.00
2002:Q1	3.80	2.70
2002:Q2	4.00	3.40
2002:Q3	3.50	3.60
2002:Q4	3.10	3.10
2003:Q1	3.60	3.60
2003:Q2	3.50	4.40
2003:Q3	3.90	5.30
2003:Q4	4.00	5.70
2004:Q1	3.80	3.50
2004:Q2	3.90	3.20
2004:Q3	3.80	3.40
2004:Q4	3.80	3.40
2005:Q1	3.50	4.70
2005:Q2	3.10	4.00
2005:Q3	2.90	3.80
2005:Q4	2.90	3.50
2006:Q1	2.60	4.10
2006:Q2	2.80	3.90
2006:Q3	3.00	2.80
2006:Q4	3.20	4.50
2007:Q1	3.20	4.30
2007:Q2	3.10	4.30
2007:Q3	3.10	4.60
2007:Q4	3.00	3.60
2008:Q1	3.20	2.80
2008:Q2	3.00	2.80
2008:Q3	2.80	3.50
2008:Q4	2.40	3.10
2009:Q1	1.90	1.80
2009:Q2	1.50	3.40
2009:Q3	1.20	1.80
2009:Q4	1.20	0.20
2010:Q1	1.60	1.60

Note: The data are quarterly and extend through 2010:Q1. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 33. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2004-10

Percent, annual rate

Period	Total	Excluding food and energy
2004	3.00	2.25
2005	3.00	2.32
2006	2.30	2.30
2007	3.71	2.59
2008	0.59	1.80
2009	2.12	1.60
2010:H1	0.70	1.00

Note: Through 2009, change is from December to December; for 2010, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 34. Interest Rates on Selected Treasury Securities, 2004-10

Percent

Period	10-year Treasury securities	2-year Treasury securities	3-month Treasury securities
2 January 2004	4.38	1.94	0.93
5 January 2004	4.41	1.95	0.92
6 January 2004	4.29	1.84	0.92
7 January 2004	4.27	1.84	0.91
8 January 2004	4.27	1.85	0.88
9 January 2004	4.11	1.68	0.87
12 January 2004	4.11	1.68	0.90
13 January 2004	4.05	1.63	0.89
14 January 2004	4.01	1.65	0.88
15 January 2004	3.99	1.67	0.88
16 January 2004	4.04	1.70	0.89
19 January 2004	ND	ND	ND
20 January 2004	4.08	1.69	0.90
21 January 2004	4.05	1.69	0.89
22 January 2004	3.99	1.66	0.88
23 January 2004	4.09	1.71	0.90
26 January 2004	4.16	1.75	0.91
27 January 2004	4.11	1.70	0.91
28 January 2004	4.22	1.87	0.94
29 January 2004	4.22	1.88	0.94
30 January 2004	4.16	1.84	0.92
2 February 2004	4.18	1.83	0.95
3 February 2004	4.13	1.78	0.94
4 February 2004	4.15	1.80	0.94
5 February 2004	4.20	1.85	0.94
6 February 2004	4.12	1.77	0.93
9 February 2004	4.09	1.76	0.95
10 February 2004	4.13	1.82	0.95
11 February 2004	4.05	1.73	0.93
12 February 2004	4.10	1.75	0.93
13 February 2004	4.05	1.70	0.92
16 February 2004	ND	ND	ND
17 February 2004	4.05	1.70	0.95
18 February 2004	4.05	1.72	0.94
19 February 2004	4.05	1.70	0.94
20 February 2004	4.10	1.75	0.94
23 February 2004	4.05	1.69	0.97
24 February 2004	4.04	1.69	0.97
25 February 2004	4.02	1.67	0.96
26 February 2004	4.05	1.69	0.96
27 February 2004	3.99	1.66	0.96
1 March 2004	4.00	1.67	0.97
2 March 2004	4.05	1.74	0.97
3 March 2004	4.07	1.74	0.97
4 March 2004	4.04	1.73	0.96
5 March 2004	3.85	1.57	0.95
8 March 2004	3.78	1.52	0.95
9 March 2004	3.73	1.51	0.96
10 March 2004	3.74	1.54	0.96
11 March 2004	3.74	1.52	0.97
12 March 2004	3.78	1.54	0.96
15 March 2004	3.78	1.56	0.97
16 March 2004	3.70	1.51	0.96
17 March 2004	3.71	1.53	0.93
18 March 2004	3.76	1.55	0.93
19 March 2004	3.80	1.56	0.93
22 March 2004	3.74	1.52	0.96
23 March 2004	3.73	1.52	0.95
24 March 2004	3.73	1.50	0.93
25 March 2004	3.75	1.51	0.93
26 March 2004	3.85	1.59	0.95
29 March 2004	3.91	1.63	0.97
30 March 2004	3.91	1.63	0.96
31 March 2004	3.86	1.60	0.95
1 April 2004	3.91	1.65	0.93
2 April 2004	4.15	1.86	0.95
5 April 2004	4.24	1.91	0.95
6 April 2004	4.19	1.86	0.93
7 April 2004	4.19	1.87	0.95
8 April 2004	4.21	1.88	0.93
9 April 2004	ND	ND	ND
12 April 2004	4.25	1.91	0.95
13 April 2004	4.35	2.01	0.95
14 April 2004	4.40	2.13	0.96
15 April 2004	4.42	2.10	0.95
16 April 2004	4.37	2.03	0.93
19 April 2004	4.39	2.07	0.97
20 April 2004	4.43	2.11	0.98
21 April 2004	4.45	2.22	1.00
22 April 2004	4.40	2.15	0.97
23 April 2004	4.48	2.29	0.98
26 April 2004	4.46	2.28	1.00
27 April 2004	4.43	2.21	0.99
28 April 2004	4.50	2.30	0.98
29 April 2004	4.55	2.34	0.97
30 April 2004	4.53	2.31	0.98
3 May 2004	4.53	2.34	1.01
4 May 2004	4.56	2.32	1.01
5 May 2004	4.61	2.34	0.99
6 May 2004	4.63	2.39	1.00
7 May 2004	4.79	2.64	1.07
10 May 2004	4.81	2.61	1.09
11 May 2004	4.79	2.61	1.06
12 May 2004	4.83	2.62	1.04
13 May 2004	4.85	2.67	1.00
14 May 2004	4.79	2.59	0.99
17 May 2004	4.70	2.51	1.07
18 May 2004	4.74	2.58	1.06
19 May 2004	4.79	2.61	1.04
20 May 2004	4.72	2.55	1.03
21 May 2004	4.76	2.60	1.03
24 May 2004	4.75	2.59	1.08
25 May 2004	4.73	2.58	1.08
26 May 2004	4.67	2.52	1.08
27 May 2004	4.60	2.46	1.06
28 May 2004	4.66	2.54	1.08
31 May 2004	ND	ND	ND
1 June 2004	4.71	2.60	1.17
2 June 2004	4.74	2.65	1.17
3 June 2004	4.71	2.63	1.17
4 June 2004	4.78	2.70	1.20
7 June 2004	4.78	2.67	1.25
8 June 2004	4.78	2.73	1.27
9 June 2004	4.82	2.79	1.27
10 June 2004	4.81	2.81	1.29
11 June 2004	ND	ND	ND
14 June 2004	4.89	2.97	1.42
15 June 2004	4.69	2.77	1.34
16 June 2004	4.74	2.84	1.30
17 June 2004	4.71	2.81	1.27
18 June 2004	4.72	2.81	1.28
21 June 2004	4.70	2.80	1.34
22 June 2004	4.72	2.80	1.32
23 June 2004	4.71	2.78	1.29
24 June 2004	4.66	2.74	1.28
25 June 2004	4.66	2.74	1.30
28 June 2004	4.76	2.86	1.38
29 June 2004	4.70	2.83	1.38
30 June 2004	4.62	2.70	1.33
1 July 2004	4.57	2.64	1.22
2 July 2004	4.48	2.54	1.29
5 July 2004	ND	ND	ND
6 July 2004	4.49	2.56	1.34
7 July 2004	4.50	2.56	1.30
8 July 2004	4.49	2.55	1.27
9 July 2004	4.49	2.55	1.27
12 July 2004	4.46	2.53	1.34
13 July 2004	4.50	2.58	1.34
14 July 2004	4.50	2.62	1.34
15 July 2004	4.50	2.64	1.34
16 July 2004	4.38	2.54	1.34
19 July 2004	4.38	2.56	1.35
20 July 2004	4.47	2.67	1.36
21 July 2004	4.50	2.71	1.35
22 July 2004	4.48	2.69	1.36
23 July 2004	4.45	2.69	1.37
26 July 2004	4.49	2.75	1.46
27 July 2004	4.62	2.82	1.47
28 July 2004	4.61	2.78	1.46
29 July 2004	4.60	2.75	1.44
30 July 2004	4.50	2.68	1.44
2 August 2004	4.48	2.66	1.51
3 August 2004	4.45	2.66	1.49
4 August 2004	4.45	2.66	1.49
5 August 2004	4.43	2.64	1.48
6 August 2004	4.24	2.40	1.43
9 August 2004	4.28	2.45	1.52
10 August 2004	4.32	2.55	1.52
11 August 2004	4.30	2.54	1.44
12 August 2004	4.27	2.52	1.43
13 August 2004	4.22	2.47	1.43
16 August 2004	4.26	2.51	1.50
17 August 2004	4.21	2.44	1.48
18 August 2004	4.23	2.44	1.49
19 August 2004	4.22	2.43	1.48
20 August 2004	4.24	2.46	1.49
23 August 2004	4.28	2.50	1.55
24 August 2004	4.28	2.50	1.55
25 August 2004	4.26	2.51	1.55
26 August 2004	4.22	2.48	1.55
27 August 2004	4.23	2.48	1.56
30 August 2004	4.19	2.47	1.62
31 August 2004	4.13	2.41	1.60
1 September 2004	4.13	2.41	1.58
2 September 2004	4.20	2.46	1.60
3 September 2004	4.30	2.61	1.65
6 September 2004	ND	ND	ND
7 September 2004	4.26	2.58	1.67
8 September 2004	4.18	2.50	1.65
9 September 2004	4.22	2.50	1.64
10 September 2004	4.19	2.50	1.66
13 September 2004	4.16	2.50	1.67
14 September 2004	4.15	2.47	1.67
15 September 2004	4.18	2.51	1.67
16 September 2004	4.08	2.44	1.67
17 September 2004	4.14	2.53	1.71
20 September 2004	4.07	2.46	1.73
21 September 2004	4.05	2.49	1.72
22 September 2004	4.00	2.50	1.71
23 September 2004	4.02	2.57	1.72
24 September 2004	4.04	2.62	1.73
27 September 2004	4.01	2.59	1.75
28 September 2004	4.02	2.55	1.72
29 September 2004	4.10	2.61	1.72
30 September 2004	4.14	2.63	1.71
1 October 2004	4.21	2.63	1.70
4 October 2004	4.19	2.65	1.72
5 October 2004	4.18	2.65	1.71
6 October 2004	4.23	2.70	1.71
7 October 2004	4.26	2.72	1.70
8 October 2004	4.15	2.61	1.70
11 October 2004	ND	ND	ND
12 October 2004	4.12	2.56	1.72
13 October 2004	4.09	2.53	1.72
14 October 2004	4.03	2.48	1.74
15 October 2004	4.07	2.53	1.75
18 October 2004	4.07	2.55	1.81
19 October 2004	4.07	2.57	1.82
20 October 2004	4.01	2.53	1.82
21 October 2004	4.01	2.57	1.84
22 October 2004	4.00	2.55	1.84
25 October 2004	3.99	2.54	1.90
26 October 2004	4.01	2.54	1.89
27 October 2004	4.11	2.63	1.92
28 October 2004	4.09	2.59	1.90
29 October 2004	4.05	2.56	1.90
1 November 2004	4.11	2.61	2.00
2 November 2004	4.10	2.60	1.98
3 November 2004	4.09	2.60	1.96
4 November 2004	4.10	2.63	1.98
5 November 2004	4.21	2.80	2.03
8 November 2004	4.22	2.80	2.08
9 November 2004	4.22	2.80	2.08
10 November 2004	4.25	2.82	2.08
11 November 2004	ND	ND	ND
12 November 2004	4.20	2.86	2.08
15 November 2004	4.20	2.89	2.13
16 November 2004	4.21	2.91	2.14
17 November 2004	4.14	2.85	2.13
18 November 2004	4.12	2.86	2.13
19 November 2004	4.20	2.95	2.14
22 November 2004	4.18	2.95	2.20
23 November 2004	4.19	2.98	2.17
24 November 2004	4.20	3.01	2.18
25 November 2004	ND	ND	ND
26 November 2004	4.24	3.03	2.20
29 November 2004	4.34	3.07	2.24
30 November 2004	4.36	3.02	2.24
1 December 2004	4.38	3.01	2.22
2 December 2004	4.40	3.04	2.22
3 December 2004	4.27	2.94	2.21
6 December 2004	4.24	2.93	2.26
7 December 2004	4.23	2.95	2.25
8 December 2004	4.14	2.91	2.24
9 December 2004	4.19	2.93	2.24
10 December 2004	4.16	2.95	2.25
13 December 2004	4.16	2.98	2.25
14 December 2004	4.14	2.99	2.22
15 December 2004	4.09	2.97	2.21
16 December 2004	4.19	3.01	2.20
17 December 2004	4.21	3.03	2.20
20 December 2004	4.21	3.06	2.23
21 December 2004	4.18	3.05	2.21
22 December 2004	4.21	3.04	2.19
23 December 2004	4.23	3.02	2.19
24 December 2004	ND	ND	ND
27 December 2004	4.30	3.07	2.28
28 December 2004	4.31	3.08	2.26
29 December 2004	4.33	3.12	2.23
30 December 2004	4.27	3.10	2.22
31 December 2004	4.24	3.08	2.22
3 January 2005	4.23	3.10	2.34
4 January 2005	4.29	3.20	2.35
5 January 2005	4.29	3.22	2.34
6 January 2005	4.29	3.18	2.31
7 January 2005	4.29	3.20	2.32
10 January 2005	4.29	3.23	2.38
11 January 2005	4.26	3.24	2.36
12 January 2005	4.25	3.22	2.35
13 January 2005	4.20	3.21	2.36
14 January 2005	4.23	3.24	2.37
17 January 2005	ND	ND	ND
18 January 2005	4.21	3.26	2.41
19 January 2005	4.20	3.26	2.38
20 January 2005	4.17	3.21	2.36
21 January 2005	4.16	3.16	2.36
24 January 2005	4.14	3.20	2.39
25 January 2005	4.20	3.23	2.41
26 January 2005	4.21	3.27	2.42
27 January 2005	4.22	3.28	2.45
28 January 2005	4.16	3.25	2.46
31 January 2005	4.14	3.29	2.53
1 February 2005	4.15	3.29	2.52
2 February 2005	4.15	3.32	2.52
3 February 2005	4.18	3.34	2.49
4 February 2005	4.09	3.29	2.48
7 February 2005	4.07	3.31	2.53
8 February 2005	4.05	3.33	2.53
9 February 2005	4.00	3.24	2.52
10 February 2005	4.07	3.29	2.52
11 February 2005	4.10	3.34	2.55
14 February 2005	4.08	3.38	2.60
15 February 2005	4.10	3.37	2.60
16 February 2005	4.16	3.41	2.58
17 February 2005	4.19	3.38	2.58
18 February 2005	4.27	3.45	2.61
21 February 2005	ND	ND	ND
22 February 2005	4.29	3.46	2.68
23 February 2005	4.27	3.46	2.68
24 February 2005	4.29	3.52	2.69
25 February 2005	4.27	3.54	2.75
28 February 2005	4.36	3.59	2.78
1 March 2005	4.38	3.59	2.76
2 March 2005	4.38	3.57	2.74
3 March 2005	4.39	3.59	2.76
4 March 2005	4.32	3.57	2.76
7 March 2005	4.31	3.61	2.77
8 March 2005	4.38	3.62	2.76
9 March 2005	4.52	3.66	2.76
10 March 2005	4.48	3.68	2.75
11 March 2005	4.56	3.73	2.76
14 March 2005	4.52	3.75	2.81
15 March 2005	4.54	3.75	2.81
16 March 2005	4.52	3.72	2.80
17 March 2005	4.47	3.70	2.79
18 March 2005	4.51	3.72	2.81
21 March 2005	4.53	3.72	2.86
22 March 2005	4.63	3.86	2.89
23 March 2005	4.61	3.84	2.83
24 March 2005	4.60	3.88	2.84
25 March 2005	ND	ND	ND
28 March 2005	4.64	3.90	2.85
29 March 2005	4.60	3.87	2.84
30 March 2005	4.56	3.86	2.83
31 March 2005	4.50	3.80	2.79
1 April 2005	4.46	3.75	2.80
4 April 2005	4.47	3.74	2.81
5 April 2005	4.48	3.75	2.80
6 April 2005	4.44	3.70	2.77
7 April 2005	4.49	3.72	2.77
8 April 2005	4.50	3.77	2.79
11 April 2005	4.45	3.75	2.77
12 April 2005	4.38	3.71	2.77
13 April 2005	4.38	3.66	2.78
14 April 2005	4.37	3.60	2.78
15 April 2005	4.27	3.54	2.79
18 April 2005	4.27	3.55	2.91
19 April 2005	4.21	3.50	2.91
20 April 2005	4.22	3.52	2.87
21 April 2005	4.32	3.65	2.88
22 April 2005	4.26	3.62	2.93
25 April 2005	4.26	3.64	2.94
26 April 2005	4.28	3.67	2.92
27 April 2005	4.25	3.64	2.89
28 April 2005	4.19	3.59	2.88
29 April 2005	4.21	3.66	2.90
2 May 2005	4.21	3.64	2.94
3 May 2005	4.21	3.68	2.91
4 May 2005	4.20	3.63	2.87
5 May 2005	4.19	3.58	2.81
6 May 2005	4.28	3.73	2.86
9 May 2005	4.29	3.76	2.92
10 May 2005	4.23	3.69	2.90
11 May 2005	4.21	3.68	2.87
12 May 2005	4.18	3.66	2.88
13 May 2005	4.12	3.61	2.82
16 May 2005	4.13	3.61	2.90
17 May 2005	4.12	3.61	2.88
18 May 2005	4.07	3.56	2.86
19 May 2005	4.11	3.64	2.87
20 May 2005	4.13	3.69	2.82
23 May 2005	4.07	3.65	2.97
24 May 2005	4.04	3.61	2.94
25 May 2005	4.08	3.61	2.95
26 May 2005	4.08	3.64	2.94
27 May 2005	4.08	3.64	2.96
30 May 2005	ND	ND	ND
31 May 2005	4.00	3.60	2.99
1 June 2005	3.91	3.50	2.97
2 June 2005	3.89	3.52	2.97
3 June 2005	3.98	3.57	3.00
6 June 2005	3.96	3.59	3.02
7 June 2005	3.92	3.57	3.02
8 June 2005	3.95	3.60	3.02
9 June 2005	3.98	3.64	2.99
10 June 2005	4.05	3.71	3.00
13 June 2005	4.09	3.71	3.03
14 June 2005	4.13	3.71	3.01
15 June 2005	4.12	3.72	3.00
16 June 2005	4.09	3.70	2.97
17 June 2005	4.09	3.72	2.98
20 June 2005	4.11	3.72	3.02
21 June 2005	4.06	3.71	3.02
22 June 2005	3.95	3.62	3.03
23 June 2005	3.96	3.63	3.06
24 June 2005	3.92	3.59	3.08
27 June 2005	3.90	3.60	3.16
28 June 2005	3.97	3.65	3.15
29 June 2005	3.99	3.65	3.13
30 June 2005	3.94	3.66	3.13
1 July 2005	4.06	3.76	3.17
4 July 2005	ND	ND	ND
5 July 2005	4.11	3.79	3.22
6 July 2005	4.08	3.77	3.19
7 July 2005	4.05	3.71	3.15
8 July 2005	4.11	3.78	3.17
11 July 2005	4.11	3.81	3.20
12 July 2005	4.15	3.82	3.21
13 July 2005	4.17	3.84	3.22
14 July 2005	4.19	3.86	3.23
15 July 2005	4.18	3.86	3.25
18 July 2005	4.22	3.89	3.30
19 July 2005	4.20	3.88	3.31
20 July 2005	4.17	3.90	3.30
21 July 2005	4.28	3.96	3.34
22 July 2005	4.23	3.92	3.37
25 July 2005	4.25	3.95	3.45
26 July 2005	4.24	3.95	3.44
27 July 2005	4.27	3.99	3.40
28 July 2005	4.20	3.96	3.40
29 July 2005	4.28	4.02	3.41
1 August 2005	4.32	4.04	3.49
2 August 2005	4.34	4.06	3.49
3 August 2005	4.30	4.02	3.46
4 August 2005	4.32	4.04	3.47
5 August 2005	4.40	4.11	3.52
8 August 2005	4.42	4.16	3.55
9 August 2005	4.41	4.13	3.52
10 August 2005	4.40	4.13	3.51
11 August 2005	4.32	4.10	3.51
12 August 2005	4.24	4.05	3.52
15 August 2005	4.27	4.08	3.55
16 August 2005	4.23	4.03	3.54
17 August 2005	4.28	4.07	3.52
18 August 2005	4.21	4.01	3.50
19 August 2005	4.21	4.03	3.52
22 August 2005	4.22	4.03	3.54
23 August 2005	4.20	4.01	3.54
24 August 2005	4.19	3.99	3.53
25 August 2005	4.18	4.00	3.54
26 August 2005	4.20	4.06	3.55
29 August 2005	4.20	4.06	3.55
30 August 2005	4.16	3.97	3.54
31 August 2005	4.02	3.84	3.52
1 September 2005	4.02	3.72	3.48
2 September 2005	4.03	3.75	3.45
5 September 2005	ND	ND	ND
6 September 2005	4.09	3.80	3.53
7 September 2005	4.15	3.87	3.49
8 September 2005	4.15	3.87	3.48
9 September 2005	4.14	3.88	3.49
12 September 2005	4.18	3.92	3.52
13 September 2005	4.14	3.88	3.48
14 September 2005	4.17	3.90	3.43
15 September 2005	4.22	3.90	3.45
16 September 2005	4.26	3.97	3.50
19 September 2005	4.25	3.93	3.59
20 September 2005	4.26	4.00	3.62
21 September 2005	4.19	3.96	3.42
22 September 2005	4.19	3.95	3.47
23 September 2005	4.25	4.02	3.48
26 September 2005	4.30	4.07	3.54
27 September 2005	4.30	4.08	3.50
28 September 2005	4.26	4.09	3.47
29 September 2005	4.29	4.13	3.54
30 September 2005	4.34	4.18	3.55
3 October 2005	4.39	4.21	3.62
4 October 2005	4.38	4.22	3.63
5 October 2005	4.36	4.21	3.58
6 October 2005	4.37	4.20	3.60
7 October 2005	4.35	4.18	3.62
10 October 2005	ND	ND	ND
11 October 2005	4.39	4.22	3.74
12 October 2005	4.45	4.24	3.70
13 October 2005	4.48	4.24	3.75
14 October 2005	4.48	4.27	3.77
17 October 2005	4.50	4.29	3.87
18 October 2005	4.49	4.27	3.86
19 October 2005	4.47	4.25	3.86
20 October 2005	4.46	4.27	3.85
21 October 2005	4.39	4.22	3.86
24 October 2005	4.45	4.25	3.93
25 October 2005	4.54	4.34	3.93
26 October 2005	4.60	4.38	3.90
27 October 2005	4.57	4.36	3.88
28 October 2005	4.58	4.40	3.92
31 October 2005	4.57	4.40	3.98
1 November 2005	4.58	4.42	3.96
2 November 2005	4.61	4.43	3.94
3 November 2005	4.65	4.47	3.94
4 November 2005	4.66	4.47	3.97
7 November 2005	4.65	4.47	3.96
8 November 2005	4.57	4.43	3.96
9 November 2005	4.64	4.49	3.99
10 November 2005	4.55	4.44	3.97
11 November 2005	ND	ND	ND
14 November 2005	4.61	4.50	4.02
15 November 2005	4.56	4.47	4.01
16 November 2005	4.49	4.42	4.00
17 November 2005	4.46	4.37	4.01
18 November 2005	4.50	4.40	4.00
21 November 2005	4.46	4.39	4.00
22 November 2005	4.43	4.32	3.93
23 November 2005	4.47	4.36	3.95
24 November 2005	ND	ND	ND
25 November 2005	4.43	4.33	3.95
28 November 2005	4.41	4.33	3.98
29 November 2005	4.48	4.40	3.98
30 November 2005	4.49	4.42	3.95
1 December 2005	4.52	4.45	3.97
2 December 2005	4.52	4.43	3.99
5 December 2005	4.57	4.47	4.05
6 December 2005	4.49	4.42	4.05
7 December 2005	4.52	4.42	4.03
8 December 2005	4.47	4.37	3.94
9 December 2005	4.54	4.43	3.94
12 December 2005	4.56	4.45	3.92
13 December 2005	4.54	4.43	3.92
14 December 2005	4.45	4.37	3.90
15 December 2005	4.47	4.37	3.93
16 December 2005	4.45	4.37	3.93
19 December 2005	4.45	4.38	3.98
20 December 2005	4.47	4.42	3.97
21 December 2005	4.49	4.43	3.99
22 December 2005	4.44	4.40	3.98
23 December 2005	4.38	4.37	3.99
26 December 2005	ND	ND	ND
27 December 2005	4.34	4.35	3.99
28 December 2005	4.38	4.37	3.96
29 December 2005	4.37	4.38	4.01
30 December 2005	4.39	4.41	4.08
2 January 2006	ND	ND	ND
3 January 2006	4.37	4.34	4.17
4 January 2006	4.36	4.31	4.19
5 January 2006	4.36	4.32	4.20
6 January 2006	4.38	4.36	4.22
9 January 2006	4.38	4.36	4.24
10 January 2006	4.43	4.41	4.29
11 January 2006	4.46	4.44	4.30
12 January 2006	4.42	4.39	4.32
13 January 2006	4.36	4.34	4.33
16 January 2006	ND	ND	ND
17 January 2006	4.34	4.33	4.39
18 January 2006	4.34	4.33	4.36
19 January 2006	4.38	4.37	4.36
20 January 2006	4.37	4.37	4.35
23 January 2006	4.36	4.35	4.39
24 January 2006	4.40	4.37	4.41
25 January 2006	4.49	4.46	4.43
26 January 2006	4.53	4.49	4.45
27 January 2006	4.52	4.51	4.45
30 January 2006	4.54	4.52	4.40
31 January 2006	4.53	4.54	4.48
1 February 2006	4.57	4.59	4.48
2 February 2006	4.57	4.59	4.48
3 February 2006	4.54	4.59	4.48
6 February 2006	4.55	4.62	4.49
7 February 2006	4.57	4.61	4.50
8 February 2006	4.56	4.64	4.51
9 February 2006	4.54	4.66	4.52
10 February 2006	4.59	4.69	4.53
13 February 2006	4.58	4.68	4.56
14 February 2006	4.62	4.69	4.56
15 February 2006	4.61	4.71	4.55
16 February 2006	4.59	4.69	4.55
17 February 2006	4.54	4.66	4.54
20 February 2006	ND	ND	ND
21 February 2006	4.57	4.71	4.57
22 February 2006	4.53	4.68	4.57
23 February 2006	4.56	4.72	4.59
24 February 2006	4.58	4.74	4.60
27 February 2006	4.59	4.74	4.63
28 February 2006	4.55	4.69	4.63
1 March 2006	4.59	4.71	4.60
2 March 2006	4.64	4.72	4.61
3 March 2006	4.68	4.76	4.61
6 March 2006	4.74	4.77	4.60
7 March 2006	4.74	4.77	4.60
8 March 2006	4.73	4.72	4.58
9 March 2006	4.74	4.72	4.59
10 March 2006	4.76	4.74	4.61
13 March 2006	4.77	4.74	4.61
14 March 2006	4.71	4.66	4.59
15 March 2006	4.73	4.69	4.63
16 March 2006	4.65	4.62	4.61
17 March 2006	4.68	4.65	4.63
20 March 2006	4.66	4.65	4.67
21 March 2006	4.71	4.72	4.69
22 March 2006	4.70	4.74	4.69
23 March 2006	4.73	4.77	4.67
24 March 2006	4.67	4.72	4.65
27 March 2006	4.70	4.72	4.63
28 March 2006	4.79	4.81	4.65
29 March 2006	4.81	4.82	4.63
30 March 2006	4.86	4.84	4.61
31 March 2006	4.86	4.82	4.63
3 April 2006	4.88	4.86	4.67
4 April 2006	4.87	4.84	4.68
5 April 2006	4.84	4.81	4.67
6 April 2006	4.90	4.84	4.68
7 April 2006	4.97	4.89	4.69
10 April 2006	4.97	4.89	4.70
11 April 2006	4.93	4.88	4.70
12 April 2006	4.98	4.91	4.70
13 April 2006	5.05	4.96	4.70
14 April 2006	ND	ND	ND
17 April 2006	5.01	4.91	4.73
18 April 2006	4.99	4.84	4.73
19 April 2006	5.04	4.86	4.73
20 April 2006	5.04	4.89	4.73
21 April 2006	5.01	4.90	4.75
24 April 2006	4.99	4.89	4.76
25 April 2006	5.07	4.95	4.79
26 April 2006	5.12	4.99	4.79
27 April 2006	5.09	4.91	4.78
28 April 2006	5.07	4.87	4.77
1 May 2006	5.14	4.94	4.82
2 May 2006	5.12	4.92	4.81
3 May 2006	5.15	4.94	4.82
4 May 2006	5.16	4.97	4.80
5 May 2006	5.12	4.94	4.82
8 May 2006	5.12	4.97	4.87
9 May 2006	5.13	4.97	4.88
10 May 2006	5.13	5.01	4.88
11 May 2006	5.14	4.99	4.82
12 May 2006	5.19	5.01	4.84
15 May 2006	5.15	4.99	4.86
16 May 2006	5.10	4.96	4.83
17 May 2006	5.16	4.97	4.83
18 May 2006	5.08	4.94	4.83
19 May 2006	5.05	4.96	4.82
22 May 2006	5.04	4.94	4.83
23 May 2006	5.07	4.97	4.84
24 May 2006	5.03	4.94	4.82
25 May 2006	5.07	4.98	4.82
26 May 2006	5.06	4.96	4.84
29 May 2006	ND	ND	ND
30 May 2006	5.09	4.99	4.84
31 May 2006	5.12	5.04	4.86
1 June 2006	5.11	5.04	4.83
2 June 2006	5.00	4.92	4.81
5 June 2006	5.02	4.99	4.85
6 June 2006	5.01	4.99	4.86
7 June 2006	5.02	5.02	4.86
8 June 2006	5.00	5.01	4.86
9 June 2006	4.98	5.01	4.87
12 June 2006	4.99	5.02	4.94
13 June 2006	4.97	5.02	4.90
14 June 2006	5.05	5.11	4.90
15 June 2006	5.10	5.14	4.84
16 June 2006	5.13	5.16	4.87
19 June 2006	5.14	5.19	4.94
20 June 2006	5.15	5.19	4.93
21 June 2006	5.16	5.20	4.92
22 June 2006	5.20	5.23	4.92
23 June 2006	5.23	5.27	4.97
26 June 2006	5.25	5.27	5.04
27 June 2006	5.21	5.24	5.05
28 June 2006	5.25	5.29	5.01
29 June 2006	5.22	5.21	5.01
30 June 2006	5.15	5.16	5.09
3 July 2006	5.15	5.17	5.09
4 July 2006	ND	ND	ND
5 July 2006	5.23	5.24	5.01
6 July 2006	5.19	5.22	5.00
7 July 2006	5.14	5.17	5.02
10 July 2006	5.13	5.17	5.06
11 July 2006	5.10	5.17	5.05
12 July 2006	5.10	5.17	5.06
13 July 2006	5.08	5.12	5.05
14 July 2006	5.07	5.08	5.06
17 July 2006	5.07	5.12	5.11
18 July 2006	5.13	5.19	5.13
19 July 2006	5.06	5.12	5.11
20 July 2006	5.03	5.06	5.08
21 July 2006	5.05	5.08	5.09
24 July 2006	5.05	5.10	5.10
25 July 2006	5.07	5.11	5.13
26 July 2006	5.04	5.06	5.11
27 July 2006	5.07	5.07	5.10
28 July 2006	5.00	4.98	5.07
31 July 2006	4.99	4.97	5.10
1 August 2006	4.99	4.97	5.12
2 August 2006	4.96	4.97	5.10
3 August 2006	4.96	4.98	5.11
4 August 2006	4.91	4.91	5.09
7 August 2006	4.93	4.96	5.12
8 August 2006	4.93	4.91	5.10
9 August 2006	4.92	4.91	5.07
10 August 2006	4.93	4.93	5.05
11 August 2006	4.97	4.96	5.07
14 August 2006	5.00	5.01	5.12
15 August 2006	4.93	4.94	5.10
16 August 2006	4.87	4.87	5.07
17 August 2006	4.87	4.89	5.09
18 August 2006	4.84	4.87	5.10
21 August 2006	4.82	4.85	5.11
22 August 2006	4.82	4.87	5.10
23 August 2006	4.82	4.87	5.09
24 August 2006	4.81	4.88	5.09
25 August 2006	4.79	4.86	5.11
28 August 2006	4.80	4.88	5.10
29 August 2006	4.79	4.87	5.07
30 August 2006	4.76	4.83	5.05
31 August 2006	4.74	4.79	5.05
1 September 2006	4.73	4.77	5.02
4 September 2006	ND	ND	ND
5 September 2006	4.78	4.80	5.00
6 September 2006	4.80	4.82	4.97
7 September 2006	4.80	4.82	4.97
8 September 2006	4.78	4.80	4.92
11 September 2006	4.80	4.83	4.94
12 September 2006	4.78	4.82	4.91
13 September 2006	4.77	4.80	4.92
14 September 2006	4.79	4.83	4.95
15 September 2006	4.80	4.87	4.95
18 September 2006	4.81	4.88	4.95
19 September 2006	4.74	4.79	4.95
20 September 2006	4.73	4.81	4.94
21 September 2006	4.65	4.71	4.92
22 September 2006	4.60	4.67	4.92
25 September 2006	4.56	4.63	4.88
26 September 2006	4.59	4.68	4.88
27 September 2006	4.60	4.66	4.88
28 September 2006	4.63	4.68	4.87
29 September 2006	4.64	4.71	4.89
2 October 2006	4.62	4.66	4.88
3 October 2006	4.62	4.67	4.91
4 October 2006	4.57	4.60	4.93
5 October 2006	4.61	4.65	4.94
6 October 2006	4.70	4.74	4.94
9 October 2006	ND	ND	ND
10 October 2006	4.75	4.82	5.00
11 October 2006	4.78	4.85	5.02
12 October 2006	4.79	4.85	5.06
13 October 2006	4.81	4.87	5.05
16 October 2006	4.79	4.85	5.09
17 October 2006	4.78	4.83	5.09
18 October 2006	4.77	4.85	5.09
19 October 2006	4.79	4.85	5.10
20 October 2006	4.79	4.87	5.09
23 October 2006	4.83	4.90	5.12
24 October 2006	4.83	4.91	5.13
25 October 2006	4.78	4.88	5.12
26 October 2006	4.73	4.81	5.12
27 October 2006	4.68	4.76	5.11
30 October 2006	4.68	4.78	5.10
31 October 2006	4.61	4.71	5.08
1 November 2006	4.57	4.66	5.07
2 November 2006	4.60	4.67	5.07
3 November 2006	4.72	4.82	5.09
6 November 2006	4.71	4.82	5.09
7 November 2006	4.66	4.77	5.08
8 November 2006	4.64	4.75	5.10
9 November 2006	4.62	4.75	5.09
10 November 2006	4.59	4.73	5.10
13 November 2006	4.61	4.76	5.09
14 November 2006	4.57	4.74	5.09
15 November 2006	4.61	4.80	5.09
16 November 2006	4.66	4.85	5.09
17 November 2006	4.61	4.76	5.09
20 November 2006	4.60	4.76	5.08
21 November 2006	4.58	4.75	5.07
22 November 2006	4.57	4.74	5.05
23 November 2006	ND	ND	ND
24 November 2006	4.55	4.73	5.04
27 November 2006	4.54	4.71	5.05
28 November 2006	4.51	4.67	5.04
29 November 2006	4.52	4.69	5.04
30 November 2006	4.46	4.62	5.03
1 December 2006	4.43	4.52	5.03
4 December 2006	4.43	4.52	5.01
5 December 2006	4.45	4.52	4.99
6 December 2006	4.48	4.59	4.99
7 December 2006	4.49	4.58	4.98
8 December 2006	4.56	4.68	4.97
11 December 2006	4.52	4.67	4.94
12 December 2006	4.49	4.61	4.94
13 December 2006	4.58	4.70	4.95
14 December 2006	4.60	4.73	4.96
15 December 2006	4.60	4.73	4.91
18 December 2006	4.60	4.71	4.97
19 December 2006	4.60	4.71	4.97
20 December 2006	4.60	4.71	4.97
21 December 2006	4.55	4.66	4.97
22 December 2006	4.63	4.71	4.99
25 December 2006	ND	ND	ND
26 December 2006	4.61	4.71	5.00
27 December 2006	4.66	4.77	4.98
28 December 2006	4.70	4.82	5.00
29 December 2006	4.71	4.82	5.02
1 January 2007	ND	ND	ND
2 January 2007	4.68	4.80	5.07
3 January 2007	4.67	4.76	5.05
4 January 2007	4.62	4.71	5.04
5 January 2007	4.65	4.76	5.05
8 January 2007	4.66	4.78	5.08
9 January 2007	4.66	4.79	5.08
10 January 2007	4.69	4.81	5.09
11 January 2007	4.74	4.86	5.11
12 January 2007	4.77	4.88	5.09
15 January 2007	ND	ND	ND
16 January 2007	4.75	4.86	5.11
17 January 2007	4.79	4.91	5.12
18 January 2007	4.75	4.89	5.12
19 January 2007	4.78	4.93	5.14
22 January 2007	4.76	4.91	5.13
23 January 2007	4.81	4.94	5.14
24 January 2007	4.81	4.93	5.13
25 January 2007	4.87	4.98	5.14
26 January 2007	4.88	4.99	5.13
29 January 2007	4.90	4.99	5.14
30 January 2007	4.88	4.98	5.13
31 January 2007	4.83	4.94	5.12
1 February 2007	4.84	4.96	5.13
2 February 2007	4.83	4.94	5.14
5 February 2007	4.81	4.92	5.16
6 February 2007	4.77	4.90	5.14
7 February 2007	4.74	4.87	5.16
8 February 2007	4.73	4.87	5.16
9 February 2007	4.79	4.92	5.15
12 February 2007	4.80	4.94	5.18
13 February 2007	4.82	4.95	5.17
14 February 2007	4.74	4.87	5.16
15 February 2007	4.70	4.83	5.16
16 February 2007	4.69	4.83	5.17
19 February 2007	ND	ND	ND
20 February 2007	4.68	4.81	5.19
21 February 2007	4.69	4.82	5.18
22 February 2007	4.73	4.87	5.19
23 February 2007	4.68	4.82	5.18
26 February 2007	4.63	4.77	5.19
27 February 2007	4.50	4.59	5.14
28 February 2007	4.56	4.65	5.16
1 March 2007	4.56	4.63	5.15
2 March 2007	4.52	4.56	5.12
5 March 2007	4.51	4.53	5.10
6 March 2007	4.53	4.58	5.14
7 March 2007	4.50	4.54	5.12
8 March 2007	4.51	4.56	5.10
9 March 2007	4.59	4.66	5.10
12 March 2007	4.56	4.62	5.09
13 March 2007	4.50	4.52	5.09
14 March 2007	4.53	4.54	5.06
15 March 2007	4.54	4.57	5.05
16 March 2007	4.55	4.58	5.04
19 March 2007	4.58	4.61	5.06
20 March 2007	4.56	4.60	5.06
21 March 2007	4.53	4.51	5.05
22 March 2007	4.60	4.58	5.06
23 March 2007	4.62	4.60	5.08
26 March 2007	4.60	4.56	5.06
27 March 2007	4.62	4.58	5.08
28 March 2007	4.62	4.53	5.06
29 March 2007	4.64	4.58	5.05
30 March 2007	4.65	4.58	5.04
2 April 2007	4.65	4.60	5.04
3 April 2007	4.67	4.63	5.05
4 April 2007	4.66	4.61	5.06
5 April 2007	4.68	4.63	5.04
6 April 2007	4.76	4.75	5.05
9 April 2007	4.75	4.73	5.02
10 April 2007	4.73	4.71	5.03
11 April 2007	4.74	4.73	5.04
12 April 2007	4.74	4.73	5.03
13 April 2007	4.76	4.76	5.02
16 April 2007	4.74	4.74	5.01
17 April 2007	4.69	4.68	5.01
18 April 2007	4.66	4.64	5.00
19 April 2007	4.68	4.64	4.99
20 April 2007	4.68	4.64	4.99
23 April 2007	4.66	4.62	4.98
24 April 2007	4.63	4.58	4.98
25 April 2007	4.66	4.63	4.97
26 April 2007	4.69	4.67	4.96
27 April 2007	4.71	4.67	4.95
30 April 2007	4.63	4.60	4.92
1 May 2007	4.64	4.63	4.90
2 May 2007	4.65	4.65	4.91
3 May 2007	4.68	4.71	4.90
4 May 2007	4.65	4.68	4.90
7 May 2007	4.64	4.68	4.90
8 May 2007	4.63	4.68	4.90
9 May 2007	4.67	4.73	4.88
10 May 2007	4.65	4.70	4.87
11 May 2007	4.67	4.71	4.86
14 May 2007	4.69	4.73	4.85
15 May 2007	4.71	4.75	4.84
16 May 2007	4.71	4.73	4.75
17 May 2007	4.76	4.78	4.81
18 May 2007	4.81	4.82	4.83
21 May 2007	4.79	4.81	4.88
22 May 2007	4.83	4.83	4.93
23 May 2007	4.86	4.85	4.91
24 May 2007	4.86	4.85	4.91
25 May 2007	4.86	4.85	4.88
28 May 2007	ND	ND	ND
29 May 2007	4.88	4.88	4.90
30 May 2007	4.88	4.89	4.85
31 May 2007	4.90	4.92	4.73
1 June 2007	4.95	4.97	4.79
4 June 2007	4.93	4.97	4.81
5 June 2007	4.98	4.99	4.84
6 June 2007	4.97	4.97	4.80
7 June 2007	5.11	5.03	4.80
8 June 2007	5.12	5.01	4.77
11 June 2007	5.14	5.01	4.73
12 June 2007	5.26	5.08	4.72
13 June 2007	5.20	5.08	4.66
14 June 2007	5.23	5.10	4.65
15 June 2007	5.16	5.05	4.55
18 June 2007	5.15	5.01	4.64
19 June 2007	5.09	4.94	4.65
20 June 2007	5.14	4.97	4.74
21 June 2007	5.16	4.98	4.70
22 June 2007	5.14	4.92	4.72
25 June 2007	5.09	4.87	4.83
26 June 2007	5.10	4.90	4.83
27 June 2007	5.09	4.91	4.77
28 June 2007	5.12	4.96	4.77
29 June 2007	5.03	4.87	4.81
2 July 2007	5.00	4.86	4.95
3 July 2007	5.05	4.89	4.95
4 July 2007	ND	ND	ND
5 July 2007	5.16	4.99	4.95
6 July 2007	5.19	4.99	4.95
9 July 2007	5.16	4.97	4.97
10 July 2007	5.03	4.85	4.95
11 July 2007	5.09	4.89	4.95
12 July 2007	5.13	4.94	4.97
13 July 2007	5.11	4.94	4.97
16 July 2007	5.05	4.89	4.98
17 July 2007	5.08	4.91	4.96
18 July 2007	5.02	4.84	4.96
19 July 2007	5.04	4.87	4.98
20 July 2007	4.96	4.79	4.97
23 July 2007	4.97	4.80	5.02
24 July 2007	4.94	4.77	5.02
25 July 2007	4.92	4.74	4.99
26 July 2007	4.79	4.56	4.92
27 July 2007	4.80	4.56	4.85
30 July 2007	4.82	4.59	4.96
31 July 2007	4.78	4.56	4.96
1 August 2007	4.76	4.56	4.89
2 August 2007	4.77	4.59	4.89
3 August 2007	4.71	4.46	4.85
6 August 2007	4.72	4.46	4.88
7 August 2007	4.77	4.56	4.94
8 August 2007	4.84	4.64	4.95
9 August 2007	4.79	4.49	4.80
10 August 2007	4.81	4.47	4.56
13 August 2007	4.78	4.46	4.74
14 August 2007	4.73	4.39	4.64
15 August 2007	4.69	4.27	4.21
16 August 2007	4.60	4.08	3.79
17 August 2007	4.68	4.18	3.74
20 August 2007	4.64	4.11	3.16
21 August 2007	4.60	4.05	3.60
22 August 2007	4.63	4.15	3.67
23 August 2007	4.62	4.20	3.89
24 August 2007	4.63	4.30	4.24
27 August 2007	4.60	4.28	4.63
28 August 2007	4.53	4.13	4.40
29 August 2007	4.57	4.14	3.98
30 August 2007	4.51	4.08	3.84
31 August 2007	4.54	4.15	4.01
3 September 2007	ND	ND	ND
4 September 2007	4.56	4.13	4.47
5 September 2007	4.48	4.03	4.36
6 September 2007	4.51	4.08	4.29
7 September 2007	4.38	3.90	4.06
10 September 2007	4.34	3.87	3.96
11 September 2007	4.37	3.95	4.11
12 September 2007	4.41	3.95	4.04
13 September 2007	4.49	4.08	4.08
14 September 2007	4.47	4.05	4.00
17 September 2007	4.48	4.08	4.16
18 September 2007	4.50	4.00	4.01
19 September 2007	4.53	4.00	3.93
20 September 2007	4.69	4.10	3.79
21 September 2007	4.64	4.06	3.73
24 September 2007	4.63	4.05	3.86
25 September 2007	4.63	4.00	3.80
26 September 2007	4.63	3.97	3.74
27 September 2007	4.58	3.95	3.71
28 September 2007	4.59	3.97	3.82
1 October 2007	4.56	4.02	3.93
2 October 2007	4.54	3.98	3.96
3 October 2007	4.55	4.02	3.96
4 October 2007	4.54	4.00	3.95
5 October 2007	4.65	4.08	3.99
8 October 2007	ND	ND	ND
9 October 2007	4.67	4.15	4.07
10 October 2007	4.65	4.15	4.06
11 October 2007	4.66	4.13	4.12
12 October 2007	4.70	4.23	4.20
15 October 2007	4.69	4.22	4.31
16 October 2007	4.66	4.12	4.25
17 October 2007	4.57	4.00	4.01
18 October 2007	4.52	3.93	3.76
19 October 2007	4.41	3.80	3.85
22 October 2007	4.42	3.85	4.00
23 October 2007	4.41	3.81	3.98
24 October 2007	4.36	3.74	3.85
25 October 2007	4.37	3.74	3.94
26 October 2007	4.41	3.77	3.96
29 October 2007	4.39	3.79	4.01
30 October 2007	4.40	3.82	3.96
31 October 2007	4.48	3.94	3.94
1 November 2007	4.36	3.77	3.81
2 November 2007	4.31	3.66	3.61
5 November 2007	4.35	3.69	3.71
6 November 2007	4.38	3.70	3.76
7 November 2007	4.34	3.61	3.49
8 November 2007	4.28	3.47	3.38
9 November 2007	4.23	3.42	3.27
12 November 2007	ND	ND	ND
13 November 2007	4.26	3.54	3.50
14 November 2007	4.28	3.57	3.41
15 November 2007	4.17	3.35	3.30
16 November 2007	4.15	3.33	3.40
19 November 2007	4.07	3.18	3.40
20 November 2007	4.06	3.14	3.25
21 November 2007	4.00	2.99	3.09
22 November 2007	ND	ND	ND
23 November 2007	4.01	3.07	3.23
26 November 2007	3.83	2.92	3.14
27 November 2007	3.95	3.05	3.16
28 November 2007	4.03	3.17	3.05
29 November 2007	3.94	3.06	2.99
30 November 2007	3.97	3.04	3.15
3 December 2007	3.89	2.90	3.06
4 December 2007	3.89	2.90	3.07
5 December 2007	3.92	2.90	3.07
6 December 2007	4.02	3.03	3.09
7 December 2007	4.12	3.12	3.11
10 December 2007	4.15	3.17	3.05
11 December 2007	3.98	2.94	2.94
12 December 2007	4.05	3.07	2.88
13 December 2007	4.18	3.21	2.87
14 December 2007	4.24	3.31	2.88
17 December 2007	4.20	3.24	3.08
18 December 2007	4.14	3.19	3.05
19 December 2007	4.06	3.12	2.92
20 December 2007	4.04	3.09	2.92
21 December 2007	4.18	3.19	2.99
24 December 2007	4.23	3.24	3.34
25 December 2007	ND	ND	ND
26 December 2007	4.30	3.31	3.32
27 December 2007	4.21	3.24	3.17
28 December 2007	4.11	3.12	3.18
31 December 2007	4.04	3.05	3.37
1 January 2008	ND	ND	ND
2 January 2008	3.91	2.88	3.26
3 January 2008	3.91	2.83	3.24
4 January 2008	3.88	2.74	3.20
7 January 2008	3.86	2.76	3.27
8 January 2008	3.86	2.76	3.25
9 January 2008	3.82	2.69	3.22
10 January 2008	3.91	2.71	3.24
11 January 2008	3.82	2.59	3.09
14 January 2008	3.81	2.58	3.19
15 January 2008	3.72	2.53	3.17
16 January 2008	3.74	2.51	3.14
17 January 2008	3.66	2.44	3.07
18 January 2008	3.66	2.36	2.86
21 January 2008	ND	ND	ND
22 January 2008	3.52	2.08	2.35
23 January 2008	3.51	2.09	2.21
24 January 2008	3.68	2.25	2.37
25 January 2008	3.61	2.23	2.30
28 January 2008	3.61	2.20	2.34
29 January 2008	3.69	2.29	2.28
30 January 2008	3.78	2.30	2.21
31 January 2008	3.67	2.17	1.96
1 February 2008	3.62	2.09	2.10
4 February 2008	3.68	2.08	2.27
5 February 2008	3.61	1.93	2.19
6 February 2008	3.61	1.96	2.10
7 February 2008	3.74	1.99	2.17
8 February 2008	3.64	1.93	2.23
11 February 2008	3.62	1.93	2.30
12 February 2008	3.66	1.94	2.30
13 February 2008	3.70	1.91	2.27
14 February 2008	3.85	1.93	2.31
15 February 2008	3.76	1.91	2.21
18 February 2008	ND	ND	ND
19 February 2008	3.89	2.06	2.28
20 February 2008	3.93	2.14	2.25
21 February 2008	3.77	1.98	2.20
22 February 2008	3.79	1.98	2.20
25 February 2008	3.91	2.13	2.20
26 February 2008	3.88	2.04	2.14
27 February 2008	3.85	2.01	1.98
28 February 2008	3.71	1.87	1.90
29 February 2008	3.53	1.65	1.85
3 March 2008	3.54	1.61	1.71
4 March 2008	3.63	1.65	1.66
5 March 2008	3.70	1.66	1.53
6 March 2008	3.62	1.53	1.39
7 March 2008	3.56	1.53	1.44
10 March 2008	3.46	1.47	1.35
11 March 2008	3.60	1.74	1.48
12 March 2008	3.49	1.63	1.48
13 March 2008	3.56	1.63	1.35
14 March 2008	3.44	1.47	1.18
17 March 2008	3.34	1.35	1.11
18 March 2008	3.48	1.58	0.92
19 March 2008	3.38	1.54	0.61
20 March 2008	3.34	1.59	0.63
21 March 2008	ND	ND	ND
24 March 2008	3.56	1.84	1.25
25 March 2008	3.51	1.79	1.29
26 March 2008	3.51	1.71	1.29
27 March 2008	3.56	1.73	1.30
28 March 2008	3.47	1.67	1.33
31 March 2008	3.45	1.62	1.39
1 April 2008	3.57	1.80	1.40
2 April 2008	3.60	1.88	1.41
3 April 2008	3.61	1.91	1.40
4 April 2008	3.50	1.83	1.35
7 April 2008	3.57	1.95	1.46
8 April 2008	3.58	1.87	1.41
9 April 2008	3.49	1.77	1.31
10 April 2008	3.55	1.84	1.27
11 April 2008	3.49	1.76	1.19
14 April 2008	3.53	1.78	1.09
15 April 2008	3.60	1.84	1.11
16 April 2008	3.72	1.98	1.13
17 April 2008	3.75	2.13	1.23
18 April 2008	3.77	2.19	1.34
21 April 2008	3.75	2.20	1.35
22 April 2008	3.74	2.24	1.28
23 April 2008	3.77	2.22	1.26
24 April 2008	3.87	2.41	1.26
25 April 2008	3.91	2.44	1.33
28 April 2008	3.86	2.36	1.45
29 April 2008	3.85	2.35	1.47
30 April 2008	3.77	2.29	1.43
1 May 2008	3.78	2.37	1.44
2 May 2008	3.89	2.47	1.50
5 May 2008	3.88	2.42	1.54
6 May 2008	3.93	2.38	1.63
7 May 2008	3.87	2.31	1.67
8 May 2008	3.79	2.25	1.66
9 May 2008	3.77	2.25	1.69
12 May 2008	3.78	2.30	1.77
13 May 2008	3.90	2.47	1.83
14 May 2008	3.92	2.53	1.82
15 May 2008	3.83	2.45	1.83
16 May 2008	3.85	2.47	1.84
19 May 2008	3.83	2.42	1.82
20 May 2008	3.78	2.34	1.86
21 May 2008	3.81	2.41	1.86
22 May 2008	3.92	2.56	1.86
23 May 2008	3.85	2.46	1.85
26 May 2008	ND	ND	ND
27 May 2008	3.93	2.55	1.89
28 May 2008	4.03	2.62	1.89
29 May 2008	4.08	2.67	1.90
30 May 2008	4.06	2.66	1.88
2 June 2008	3.98	2.51	1.85
3 June 2008	3.92	2.45	1.85
4 June 2008	3.98	2.47	1.84
5 June 2008	4.06	2.52	1.85
6 June 2008	3.94	2.40	1.84
9 June 2008	4.02	2.73	1.89
10 June 2008	4.11	2.91	2.02
11 June 2008	4.10	2.83	1.96
12 June 2008	4.23	3.03	2.00
13 June 2008	4.27	3.05	1.99
16 June 2008	4.25	3.02	2.08
17 June 2008	4.23	2.94	2.00
18 June 2008	4.16	2.89	1.93
19 June 2008	4.22	2.99	1.90
20 June 2008	4.16	2.88	1.86
23 June 2008	4.19	2.98	1.88
24 June 2008	4.10	2.87	1.83
25 June 2008	4.12	2.82	1.81
26 June 2008	4.07	2.68	1.73
27 June 2008	3.99	2.65	1.67
30 June 2008	3.99	2.63	1.90
1 July 2008	4.01	2.63	1.87
2 July 2008	3.99	2.60	1.82
3 July 2008	3.99	2.54	1.84
4 July 2008	ND	ND	ND
7 July 2008	3.95	2.47	1.87
8 July 2008	3.91	2.47	1.86
9 July 2008	3.85	2.41	1.82
10 July 2008	3.83	2.44	1.67
11 July 2008	3.96	2.59	1.61
14 July 2008	3.90	2.47	1.53
15 July 2008	3.87	2.39	1.39
16 July 2008	3.97	2.44	1.37
17 July 2008	4.07	2.58	1.42
18 July 2008	4.11	2.66	1.48
21 July 2008	4.09	2.66	1.49
22 July 2008	4.14	2.74	1.55
23 July 2008	4.16	2.81	1.59
24 July 2008	4.03	2.61	1.65
25 July 2008	4.13	2.70	1.74
28 July 2008	4.06	2.59	1.73
29 July 2008	4.09	2.65	1.72
30 July 2008	4.07	2.64	1.70
31 July 2008	3.99	2.52	1.68
1 August 2008	3.97	2.51	1.66
4 August 2008	3.98	2.53	1.75
5 August 2008	4.04	2.54	1.75
6 August 2008	4.06	2.56	1.64
7 August 2008	3.92	2.43	1.66
8 August 2008	3.94	2.51	1.70
11 August 2008	3.99	2.56	1.87
12 August 2008	3.91	2.45	1.86
13 August 2008	3.94	2.50	1.85
14 August 2008	3.89	2.45	1.88
15 August 2008	3.84	2.40	1.84
18 August 2008	3.82	2.35	1.82
19 August 2008	3.83	2.32	1.80
20 August 2008	3.79	2.25	1.71
21 August 2008	3.84	2.33	1.72
22 August 2008	3.87	2.42	1.70
25 August 2008	3.79	2.33	1.74
26 August 2008	3.79	2.35	1.71
27 August 2008	3.77	2.31	1.67
28 August 2008	3.79	2.37	1.74
29 August 2008	3.83	2.36	1.72
1 September 2008	ND	ND	ND
2 September 2008	3.74	2.26	1.72
3 September 2008	3.71	2.26	1.70
4 September 2008	3.64	2.20	1.69
5 September 2008	3.66	2.23	1.68
8 September 2008	3.66	2.30	1.72
9 September 2008	3.62	2.23	1.66
10 September 2008	3.65	2.22	1.65
11 September 2008	3.64	2.18	1.61
12 September 2008	3.74	2.23	1.49
15 September 2008	3.47	1.78	1.05
16 September 2008	3.48	1.89	0.85
17 September 2008	3.41	1.64	0.03
18 September 2008	3.54	1.78	0.23
19 September 2008	3.78	2.16	0.99
22 September 2008	3.83	2.13	1.31
23 September 2008	3.85	2.11	0.82
24 September 2008	3.80	2.03	0.51
25 September 2008	3.88	2.16	0.76
26 September 2008	3.85	2.11	0.87
29 September 2008	3.61	1.70	0.98
30 September 2008	3.85	2.00	0.91
1 October 2008	3.77	1.82	0.85
2 October 2008	3.66	1.62	0.63
3 October 2008	3.63	1.60	0.51
6 October 2008	3.48	1.43	0.55
7 October 2008	3.50	1.47	0.82
8 October 2008	3.72	1.65	0.68
9 October 2008	3.84	1.65	0.59
10 October 2008	3.89	1.62	0.24
13 October 2008	ND	ND	ND
14 October 2008	4.08	1.82	0.35
15 October 2008	4.04	1.64	0.22
16 October 2008	3.99	1.61	0.46
17 October 2008	3.98	1.64	0.81
20 October 2008	3.91	1.71	1.26
21 October 2008	3.76	1.58	1.11
22 October 2008	3.65	1.53	1.05
23 October 2008	3.63	1.54	0.98
24 October 2008	3.76	1.57	0.87
27 October 2008	3.79	1.59	0.85
28 October 2008	3.89	1.65	0.77
29 October 2008	3.93	1.58	0.62
30 October 2008	4.00	1.59	0.41
31 October 2008	4.01	1.56	0.45
3 November 2008	3.96	1.45	0.50
4 November 2008	3.81	1.39	0.49
5 November 2008	3.73	1.36	0.40
6 November 2008	3.75	1.28	0.31
7 November 2008	3.83	1.33	0.30
10 November 2008	3.82	1.27	0.29
11 November 2008	ND	ND	ND
12 November 2008	3.75	1.19	0.18
13 November 2008	3.84	1.24	0.21
14 November 2008	3.72	1.22	0.14
17 November 2008	3.68	1.22	0.12
18 November 2008	3.53	1.15	0.12
19 November 2008	3.38	1.09	0.07
20 November 2008	3.10	1.00	0.03
21 November 2008	3.20	1.09	0.02
24 November 2008	3.35	1.31	0.13
25 November 2008	3.11	1.15	0.10
26 November 2008	2.99	1.09	0.05
27 November 2008	ND	ND	ND
28 November 2008	2.93	1.00	0.01
1 December 2008	2.72	0.90	0.07
2 December 2008	2.68	0.90	0.06
3 December 2008	2.67	0.87	0.02
4 December 2008	2.55	0.82	0.02
5 December 2008	2.67	0.93	0.02
8 December 2008	2.77	0.97	0.03
9 December 2008	2.67	0.84	0.03
10 December 2008	2.69	0.86	0.00
11 December 2008	2.64	0.79	0.01
12 December 2008	2.60	0.78	0.02
15 December 2008	2.53	0.75	0.04
16 December 2008	2.37	0.65	0.04
17 December 2008	2.20	0.73	0.05
18 December 2008	2.08	0.68	0.00
19 December 2008	2.13	0.74	0.02
22 December 2008	2.16	0.87	0.01
23 December 2008	2.18	0.90	0.02
24 December 2008	2.20	0.90	0.00
25 December 2008	ND	ND	ND
26 December 2008	2.16	0.89	0.03
29 December 2008	2.13	0.78	0.06
30 December 2008	2.11	0.75	0.10
31 December 2008	2.25	0.76	0.11
1 January 2009	ND	ND	ND
2 January 2009	2.46	0.88	0.08
5 January 2009	2.49	0.78	0.14
6 January 2009	2.51	0.80	0.14
7 January 2009	2.52	0.82	0.11
8 January 2009	2.47	0.83	0.09
9 January 2009	2.43	0.75	0.07
12 January 2009	2.34	0.74	0.12
13 January 2009	2.33	0.76	0.11
14 January 2009	2.24	0.73	0.12
15 January 2009	2.23	0.73	0.11
16 January 2009	2.36	0.73	0.12
19 January 2009	ND	ND	ND
20 January 2009	2.40	0.73	0.13
21 January 2009	2.56	0.78	0.11
22 January 2009	2.62	0.75	0.10
23 January 2009	2.65	0.83	0.11
26 January 2009	2.70	0.85	0.15
27 January 2009	2.59	0.87	0.13
28 January 2009	2.71	0.89	0.19
29 January 2009	2.87	0.95	0.23
30 January 2009	2.87	0.94	0.24
2 February 2009	2.76	0.89	0.27
3 February 2009	2.89	0.96	0.32
4 February 2009	2.95	0.98	0.30
5 February 2009	2.95	0.98	0.29
6 February 2009	3.05	0.99	0.28
9 February 2009	3.07	1.05	0.32
10 February 2009	2.90	0.92	0.31
11 February 2009	2.78	0.93	0.30
12 February 2009	2.75	0.89	0.29
13 February 2009	2.89	0.97	0.29
16 February 2009	ND	ND	ND
17 February 2009	2.64	0.87	0.32
18 February 2009	2.74	0.97	0.31
19 February 2009	2.85	1.01	0.30
20 February 2009	2.78	0.96	0.27
23 February 2009	2.78	0.96	0.30
24 February 2009	2.80	1.03	0.32
25 February 2009	2.95	1.09	0.30
26 February 2009	2.98	1.08	0.27
27 February 2009	3.02	1.00	0.26
2 March 2009	2.91	0.89	0.28
3 March 2009	2.93	0.91	0.27
4 March 2009	3.01	0.97	0.26
5 March 2009	2.83	0.90	0.20
6 March 2009	2.83	0.91	0.20
9 March 2009	2.89	0.96	0.23
10 March 2009	2.99	1.01	0.24
11 March 2009	2.95	1.03	0.23
12 March 2009	2.89	1.03	0.21
13 March 2009	2.89	0.98	0.19
16 March 2009	2.97	1.00	0.24
17 March 2009	3.02	1.05	0.24
18 March 2009	2.51	0.82	0.21
19 March 2009	2.61	0.87	0.20
20 March 2009	2.65	0.89	0.21
23 March 2009	2.68	0.93	0.22
24 March 2009	2.68	0.93	0.21
25 March 2009	2.81	0.96	0.19
26 March 2009	2.76	0.90	0.15
27 March 2009	2.78	0.90	0.13
30 March 2009	2.73	0.84	0.18
31 March 2009	2.71	0.81	0.21
1 April 2009	2.68	0.83	0.22
2 April 2009	2.77	0.88	0.22
3 April 2009	2.91	0.96	0.21
6 April 2009	2.95	0.94	0.20
7 April 2009	2.93	0.91	0.20
8 April 2009	2.86	0.93	0.18
9 April 2009	2.96	0.96	0.18
10 April 2009	ND	ND	ND
13 April 2009	2.88	0.89	0.18
14 April 2009	2.80	0.86	0.17
15 April 2009	2.82	0.86	0.15
16 April 2009	2.86	0.91	0.13
17 April 2009	2.98	0.99	0.14
20 April 2009	2.88	0.93	0.14
21 April 2009	2.94	0.96	0.15
22 April 2009	2.98	1.00	0.14
23 April 2009	2.96	0.97	0.10
24 April 2009	3.03	0.99	0.10
27 April 2009	2.95	0.90	0.13
28 April 2009	3.05	0.95	0.13
29 April 2009	3.12	0.94	0.11
30 April 2009	3.16	0.91	0.14
1 May 2009	3.21	0.92	0.15
4 May 2009	3.19	0.94	0.19
5 May 2009	3.20	0.98	0.19
6 May 2009	3.18	0.96	0.19
7 May 2009	3.29	1.00	0.18
8 May 2009	3.29	1.00	0.18
11 May 2009	3.17	0.92	0.19
12 May 2009	3.17	0.90	0.19
13 May 2009	3.11	0.89	0.17
14 May 2009	3.10	0.87	0.16
15 May 2009	3.14	0.88	0.17
18 May 2009	3.22	0.93	0.19
19 May 2009	3.25	0.91	0.18
20 May 2009	3.19	0.87	0.18
21 May 2009	3.35	0.89	0.19
22 May 2009	3.45	0.92	0.18
25 May 2009	ND	ND	ND
26 May 2009	3.50	0.96	0.18
27 May 2009	3.71	0.96	0.17
28 May 2009	3.67	0.97	0.15
29 May 2009	3.47	0.92	0.14
1 June 2009	3.71	0.97	0.13
2 June 2009	3.65	0.96	0.14
3 June 2009	3.56	0.91	0.14
4 June 2009	3.72	0.96	0.14
5 June 2009	3.84	1.32	0.19
8 June 2009	3.91	1.42	0.19
9 June 2009	3.86	1.33	0.19
10 June 2009	3.98	1.38	0.18
11 June 2009	3.88	1.35	0.19
12 June 2009	3.81	1.30	0.18
15 June 2009	3.76	1.26	0.17
16 June 2009	3.67	1.23	0.17
17 June 2009	3.68	1.19	0.17
18 June 2009	3.86	1.28	0.18
19 June 2009	3.79	1.25	0.18
22 June 2009	3.72	1.17	0.20
23 June 2009	3.65	1.14	0.20
24 June 2009	3.72	1.19	0.19
25 June 2009	3.55	1.12	0.18
26 June 2009	3.52	1.10	0.19
29 June 2009	3.51	1.11	0.20
30 June 2009	3.53	1.11	0.19
1 July 2009	3.55	1.05	0.17
2 July 2009	3.51	0.98	0.17
3 July 2009	ND	ND	ND
6 July 2009	3.52	0.96	0.19
7 July 2009	3.47	0.98	0.19
8 July 2009	3.33	0.91	0.18
9 July 2009	3.44	0.94	0.19
10 July 2009	3.32	0.91	0.18
13 July 2009	3.38	0.92	0.18
14 July 2009	3.50	0.97	0.18
15 July 2009	3.63	1.03	0.18
16 July 2009	3.59	1.00	0.19
17 July 2009	3.67	1.02	0.17
20 July 2009	3.61	0.99	0.19
21 July 2009	3.50	0.96	0.19
22 July 2009	3.58	0.98	0.19
23 July 2009	3.72	1.08	0.19
24 July 2009	3.70	1.05	0.18
27 July 2009	3.75	1.08	0.19
28 July 2009	3.72	1.12	0.19
29 July 2009	3.69	1.17	0.19
30 July 2009	3.67	1.19	0.18
31 July 2009	3.52	1.13	0.18
3 August 2009	3.66	1.18	0.19
4 August 2009	3.70	1.20	0.18
5 August 2009	3.80	1.23	0.18
6 August 2009	3.79	1.22	0.17
7 August 2009	3.89	1.32	0.18
10 August 2009	3.80	1.24	0.19
11 August 2009	3.71	1.21	0.18
12 August 2009	3.72	1.18	0.17
13 August 2009	3.59	1.12	0.17
14 August 2009	3.55	1.07	0.18
17 August 2009	3.48	1.04	0.18
18 August 2009	3.51	1.06	0.18
19 August 2009	3.45	1.01	0.17
20 August 2009	3.42	1.03	0.17
21 August 2009	3.56	1.13	0.17
24 August 2009	3.48	1.05	0.17
25 August 2009	3.45	1.05	0.17
26 August 2009	3.44	1.06	0.15
27 August 2009	3.47	1.04	0.15
28 August 2009	3.46	1.01	0.15
31 August 2009	3.40	0.97	0.15
1 September 2009	3.38	0.92	0.14
2 September 2009	3.29	0.89	0.14
3 September 2009	3.33	0.91	0.15
4 September 2009	3.45	0.94	0.14
7 September 2009	ND	ND	ND
8 September 2009	3.47	0.93	0.14
9 September 2009	3.48	0.93	0.14
10 September 2009	3.36	0.90	0.14
11 September 2009	3.34	0.90	0.14
14 September 2009	3.42	0.94	0.14
15 September 2009	3.47	0.96	0.13
16 September 2009	3.48	1.01	0.10
17 September 2009	3.42	0.98	0.10
18 September 2009	3.49	1.03	0.08
21 September 2009	3.49	1.02	0.11
22 September 2009	3.46	1.02	0.11
23 September 2009	3.44	0.96	0.11
24 September 2009	3.40	0.93	0.10
25 September 2009	3.34	0.98	0.10
28 September 2009	3.31	0.98	0.11
29 September 2009	3.31	1.00	0.13
30 September 2009	3.31	0.95	0.14
1 October 2009	3.21	0.87	0.10
2 October 2009	3.24	0.88	0.10
5 October 2009	3.24	0.88	0.08
6 October 2009	3.27	0.91	0.08
7 October 2009	3.21	0.87	0.09
8 October 2009	3.27	0.90	0.06
9 October 2009	3.40	0.98	0.07
12 October 2009	ND	ND	ND
13 October 2009	3.34	0.91	0.07
14 October 2009	3.45	0.96	0.07
15 October 2009	3.49	0.97	0.07
16 October 2009	3.43	0.97	0.07
19 October 2009	3.41	0.99	0.08
20 October 2009	3.35	0.95	0.08
21 October 2009	3.42	1.00	0.07
22 October 2009	3.44	0.97	0.06
23 October 2009	3.51	1.04	0.07
26 October 2009	3.59	1.06	0.08
27 October 2009	3.49	0.99	0.08
28 October 2009	3.44	0.95	0.07
29 October 2009	3.53	0.98	0.06
30 October 2009	3.41	0.90	0.05
2 November 2009	3.45	0.92	0.06
3 November 2009	3.50	0.92	0.06
4 November 2009	3.57	0.91	0.05
5 November 2009	3.57	0.90	0.04
6 November 2009	3.54	0.86	0.06
9 November 2009	3.52	0.87	0.07
10 November 2009	3.50	0.85	0.07
11 November 2009	ND	ND	ND
12 November 2009	3.45	0.82	0.07
13 November 2009	3.43	0.82	0.06
16 November 2009	3.33	0.78	0.07
17 November 2009	3.33	0.78	0.06
18 November 2009	3.36	0.77	0.04
19 November 2009	3.35	0.73	0.02
20 November 2009	3.36	0.75	0.02
23 November 2009	3.37	0.77	0.05
24 November 2009	3.32	0.73	0.05
25 November 2009	3.28	0.73	0.05
26 November 2009	ND	ND	ND
27 November 2009	3.21	0.68	0.03
30 November 2009	3.21	0.67	0.06
1 December 2009	3.28	0.67	0.06
2 December 2009	3.32	0.72	0.05
3 December 2009	3.39	0.74	0.06
4 December 2009	3.48	0.84	0.06
7 December 2009	3.44	0.78	0.04
8 December 2009	3.40	0.73	0.03
9 December 2009	3.45	0.76	0.03
10 December 2009	3.49	0.78	0.02
11 December 2009	3.55	0.83	0.03
14 December 2009	3.56	0.87	0.04
15 December 2009	3.60	0.88	0.05
16 December 2009	3.61	0.85	0.04
17 December 2009	3.50	0.77	0.04
18 December 2009	3.55	0.82	0.05
21 December 2009	3.69	0.89	0.08
22 December 2009	3.76	0.95	0.08
23 December 2009	3.77	0.96	0.07
24 December 2009	3.82	1.00	0.05
25 December 2009	ND	ND	ND
28 December 2009	3.85	1.09	0.11
29 December 2009	3.82	1.09	0.10
30 December 2009	3.80	1.08	0.05
31 December 2009	3.85	1.14	0.06
1 January 2010	ND	ND	ND
4 January 2010	3.85	1.09	0.08
5 January 2010	3.77	1.01	0.07
6 January 2010	3.85	1.01	0.06
7 January 2010	3.85	1.03	0.05
8 January 2010	3.83	0.96	0.05
11 January 2010	3.85	0.95	0.04
12 January 2010	3.74	0.92	0.05
13 January 2010	3.80	0.97	0.06
14 January 2010	3.76	0.94	0.05
15 January 2010	3.70	0.89	0.06
18 January 2010	ND	ND	ND
19 January 2010	3.73	0.93	0.06
20 January 2010	3.68	0.92	0.05
21 January 2010	3.62	0.87	0.06
22 January 2010	3.62	0.84	0.06
25 January 2010	3.66	0.86	0.06
26 January 2010	3.65	0.87	0.07
27 January 2010	3.66	0.90	0.08
28 January 2010	3.68	0.87	0.08
29 January 2010	3.63	0.82	0.08
1 February 2010	3.68	0.86	0.10
2 February 2010	3.67	0.86	0.10
3 February 2010	3.73	0.88	0.10
4 February 2010	3.62	0.80	0.09
5 February 2010	3.59	0.77	0.10
8 February 2010	3.62	0.79	0.12
9 February 2010	3.67	0.84	0.12
10 February 2010	3.72	0.91	0.11
11 February 2010	3.73	0.91	0.11
12 February 2010	3.69	0.84	0.10
15 February 2010	ND	ND	ND
16 February 2010	3.66	0.82	0.10
17 February 2010	3.74	0.87	0.10
18 February 2010	3.79	0.90	0.10
19 February 2010	3.78	0.95	0.11
22 February 2010	3.80	0.91	0.11
23 February 2010	3.69	0.87	0.12
24 February 2010	3.70	0.87	0.12
25 February 2010	3.64	0.82	0.13
26 February 2010	3.61	0.81	0.13
1 March 2010	3.61	0.80	0.13
2 March 2010	3.62	0.80	0.14
3 March 2010	3.63	0.82	0.14
4 March 2010	3.61	0.86	0.14
5 March 2010	3.69	0.91	0.15
8 March 2010	3.72	0.90	0.16
9 March 2010	3.71	0.89	0.16
10 March 2010	3.73	0.92	0.15
11 March 2010	3.73	0.97	0.16
12 March 2010	3.71	0.97	0.15
15 March 2010	3.71	0.96	0.17
16 March 2010	3.66	0.93	0.16
17 March 2010	3.65	0.95	0.15
18 March 2010	3.68	0.98	0.16
19 March 2010	3.70	1.02	0.16
22 March 2010	3.67	1.01	0.15
23 March 2010	3.69	1.02	0.14
24 March 2010	3.84	1.08	0.14
25 March 2010	3.91	1.10	0.14
26 March 2010	3.86	1.04	0.14
29 March 2010	3.88	1.04	0.15
30 March 2010	3.88	1.06	0.16
31 March 2010	3.84	1.02	0.16
1 April 2010	3.89	1.05	0.16
2 April 2010	3.96	1.11	0.16
5 April 2010	4.01	1.18	0.18
6 April 2010	3.98	1.14	0.17
7 April 2010	3.89	1.06	0.17
8 April 2010	3.91	1.09	0.17
9 April 2010	3.90	1.08	0.16
12 April 2010	3.87	1.07	0.16
13 April 2010	3.84	1.07	0.16
14 April 2010	3.88	1.07	0.16
15 April 2010	3.86	1.04	0.16
16 April 2010	3.79	0.98	0.16
19 April 2010	3.83	1.01	0.16
20 April 2010	3.82	1.05	0.16
21 April 2010	3.77	1.03	0.15
22 April 2010	3.80	1.07	0.16
23 April 2010	3.84	1.10	0.16
26 April 2010	3.83	1.09	0.16
27 April 2010	3.71	1.03	0.16
28 April 2010	3.80	1.03	0.16
29 April 2010	3.76	1.01	0.17
30 April 2010	3.69	0.97	0.16
3 May 2010	3.72	1.00	0.17
4 May 2010	3.63	0.96	0.16
5 May 2010	3.58	0.88	0.15
6 May 2010	3.41	0.75	0.11
7 May 2010	3.45	0.83	0.13
10 May 2010	3.57	0.87	0.16
11 May 2010	3.56	0.85	0.16
12 May 2010	3.56	0.89	0.16
13 May 2010	3.55	0.87	0.16
14 May 2010	3.44	0.79	0.16
17 May 2010	3.47	0.81	0.16
18 May 2010	3.38	0.76	0.17
19 May 2010	3.36	0.80	0.17
20 May 2010	3.25	0.76	0.17
21 May 2010	3.20	0.76	0.17
24 May 2010	3.23	0.77	0.17
25 May 2010	3.18	0.81	0.17
26 May 2010	3.21	0.82	0.17
27 May 2010	3.34	0.87	0.17
28 May 2010	3.31	0.76	0.16
31 May 2010	ND	ND	ND
1 June 2010	3.29	0.78	0.16
2 June 2010	3.35	0.82	0.16
3 June 2010	3.39	0.82	0.14
4 June 2010	3.20	0.72	0.14
7 June 2010	3.17	0.74	0.12
8 June 2010	3.18	0.74	0.12
9 June 2010	3.20	0.74	0.10
10 June 2010	3.33	0.79	0.10
11 June 2010	3.24	0.75	0.08
14 June 2010	3.28	0.77	0.07
15 June 2010	3.32	0.79	0.09
16 June 2010	3.27	0.75	0.10
17 June 2010	3.21	0.72	0.09
18 June 2010	3.24	0.74	0.11
21 June 2010	3.26	0.74	0.12
22 June 2010	3.18	0.71	0.13
23 June 2010	3.13	0.66	0.13
24 June 2010	3.14	0.67	0.13
25 June 2010	3.12	0.65	0.13
28 June 2010	3.05	0.62	0.17
29 June 2010	2.97	0.61	0.15
30 June 2010	2.97	0.61	0.18
1 July 2010	2.96	0.63	0.17
2 July 2010	3.00	0.63	0.17
5 July 2010	ND	ND	ND
6 July 2010	2.95	0.62	0.17
7 July 2010	3.00	0.63	0.16
8 July 2010	3.04	0.63	0.15
9 July 2010	3.07	0.63	0.16
12 July 2010	3.08	0.65	0.16
13 July 2010	3.15	0.67	0.15
14 July 2010	3.07	0.62	0.15

Note: The data are daily and extend through July 14, 2010.

Source: Department of the Treasury.

Return to text

Figure 35. Commercial Paper Spreads, 2007-10

Basis points

Period	AA-rated asset-backed	A2/P2-rated nonfinancial
3 January 2007	3.50	9.25
10 January 2007	2.00	7.40
17 January 2007	2.50	7.50
24 January 2007	2.40	8.00
31 January 2007	2.00	6.20
7 February 2007	2.00	6.20
14 February 2007	1.60	5.60
21 February 2007	2.50	5.75
28 February 2007	1.80	5.60
7 March 2007	2.80	5.20
14 March 2007	3.20	6.40
21 March 2007	2.80	6.80
28 March 2007	2.40	7.00
4 April 2007	2.40	8.60
11 April 2007	3.00	4.00
18 April 2007	3.00	7.20
25 April 2007	2.60	6.40
2 May 2007	3.20	7.20
9 May 2007	2.20	6.20
16 May 2007	2.00	5.80
23 May 2007	2.80	6.20
30 May 2007	2.00	6.25
6 June 2007	3.20	8.00
13 June 2007	2.40	6.00
20 June 2007	2.40	8.40
27 June 2007	2.40	8.80
4 July 2007	3.75	10.50
11 July 2007	3.20	9.40
18 July 2007	2.80	7.80
25 July 2007	3.00	8.20
1 August 2007	4.60	12.40
8 August 2007	7.80	21.20
15 August 2007	45.40	77.60
22 August 2007	82.80	97.60
29 August 2007	64.60	83.60
5 September 2007	69.50	71.00
12 September 2007	61.40	62.00
19 September 2007	43.20	42.20
26 September 2007	34.80	53.40
3 October 2007	43.60	48.00
10 October 2007	38.25	42.00
17 October 2007	33.60	38.80
24 October 2007	27.00	36.20
31 October 2007	22.80	29.00
7 November 2007	30.40	30.80
14 November 2007	36.00	33.00
21 November 2007	42.00	34.80
28 November 2007	46.50	38.75
5 December 2007	54.60	44.20
12 December 2007	54.20	39.00
19 December 2007	52.20	39.20
26 December 2007	50.25	40.50
2 January 2008	62.00	48.00
9 January 2008	37.00	32.40
16 January 2008	28.60	28.20
23 January 2008	38.00	35.00
30 January 2008	38.20	34.00
6 February 2008	42.20	44.00
13 February 2008	39.60	46.60
20 February 2008	43.50	51.50
27 February 2008	44.40	53.00
5 March 2008	48.00	55.20
12 March 2008	47.60	50.20
19 March 2008	70.20	71.40
26 March 2008	54.50	82.75
2 April 2008	82.00	94.40
9 April 2008	55.60	67.00
16 April 2008	55.20	68.40
23 April 2008	47.60	69.40
30 April 2008	45.60	67.20
7 May 2008	47.40	66.00
14 May 2008	41.00	64.60
21 May 2008	36.20	58.80
28 May 2008	35.50	55.25
4 June 2008	36.20	56.40
11 June 2008	33.20	53.00
18 June 2008	28.40	48.20
25 June 2008	32.20	55.20
2 July 2008	44.00	58.20
9 July 2008	35.50	54.75
16 July 2008	35.20	56.40
23 July 2008	30.20	54.00
30 July 2008	29.00	56.40
6 August 2008	30.60	58.40
13 August 2008	30.80	56.80
20 August 2008	28.00	52.60
27 August 2008	22.80	52.80
3 September 2008	26.50	56.00
10 September 2008	24.60	53.20
17 September 2008	135.80	157.20
24 September 2008	237.80	336.00
1 October 2008	175.00	296.20
8 October 2008	196.40	321.00
15 October 2008	197.75	395.75
22 October 2008	132.00	352.20
29 October 2008	110.60	334.80
5 November 2008	92.40	307.60
12 November 2008	84.00	269.75
19 November 2008	79.80	248.40
26 November 2008	73.25	231.75
3 December 2008	87.50	230.50
10 December 2008	93.00	202.60
17 December 2008	52.80	157.40
24 December 2008	45.20	156.80
31 December 2008	32.25	133.50
7 January 2009	30.00	110.25
14 January 2009	27.00	104.80
21 January 2009	24.75	124.75
28 January 2009	24.80	119.60
4 February 2009	25.60	92.60
11 February 2009	26.00	93.80
18 February 2009	27.75	81.25
25 February 2009	30.20	81.20
4 March 2009	32.40	71.40
11 March 2009	32.80	73.60
18 March 2009	33.40	55.00
25 March 2009	29.60	58.60
1 April 2009	45.80	56.40
8 April 2009	32.80	52.00
15 April 2009	55.40	49.00
22 April 2009	31.60	44.40
29 April 2009	41.20	44.60
6 May 2009	36.60	38.60
13 May 2009	26.40	39.60
20 May 2009	26.40	36.40
27 May 2009	20.00	34.50
3 June 2009	21.80	32.60
10 June 2009	16.60	34.60
17 June 2009	17.60	32.60
24 June 2009	17.40	27.20
1 July 2009	29.00	35.20
8 July 2009	22.50	27.75
15 July 2009	20.40	27.80
22 July 2009	22.40	25.80
29 July 2009	21.80	23.20
5 August 2009	21.40	18.60
12 August 2009	26.60	21.60
19 August 2009	29.00	19.60
26 August 2009	25.40	14.60
2 September 2009	24.00	13.20
9 September 2009	25.00	12.25
16 September 2009	21.40	13.00
23 September 2009	22.80	13.60
30 September 2009	24.40	15.80
7 October 2009	23.80	14.20
14 October 2009	22.75	13.25
21 October 2009	19.20	11.40
28 October 2009	20.40	13.80
4 November 2009	18.00	12.80
11 November 2009	17.50	10.50
18 November 2009	19.00	10.20
25 November 2009	17.20	9.20
2 December 2009	17.00	8.00
9 December 2009	14.20	8.80
16 December 2009	15.00	9.00
23 December 2009	14.40	9.20
30 December 2009	15.50	13.75
6 January 2010	18.50	10.75
13 January 2010	16.80	10.80
20 January 2010	12.75	9.50
27 January 2010	13.40	10.20
3 February 2010	11.40	10.20
10 February 2010	11.60	10.00
17 February 2010	9.75	11.25
24 February 2010	11.40	11.80
3 March 2010	9.80	11.00
10 March 2010	6.60	9.40
17 March 2010	6.40	9.00
24 March 2010	7.40	11.00
31 March 2010	8.40	14.20
7 April 2010	5.50	9.00
14 April 2010	5.80	13.40
21 April 2010	5.40	13.40
28 April 2010	6.60	15.40
5 May 2010	7.00	15.40
12 May 2010	8.40	16.40
19 May 2010	8.60	17.40
26 May 2010	10.40	19.40
2 June 2010	10.75	19.00
9 June 2010	11.60	21.00
16 June 2010	12.40	24.80
23 June 2010	12.00	24.20
30 June 2010	12.60	27.40
7 July 2010	11.25	22.50
14 July 2010	11.40	21.00

Note: The data are weekly and extend through July 14, 2010. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate.

Source: Depository Trust and Clearing Corporation.

Return to text

Figure 36. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2010

Data are plotted as three curves and are expressed in percentage points. The high-yield bond spread fluctuates between 2.6 and 16.5 percent. It begins around 3 in early 1997, rises to about 6 by late 1998, falls back in 1999, and then rises to a local peak near 8 three times: in 2000, 2001, and 2002. It generally falls to just under 4 by 2004, where it fluctuates within a relatively narrow range through mid-2007. It then rises at an accelerated pace peaking in late 2008 at a little more than 16, and subsequently decreases at a quick pace to slightly below 5 in early 2010, before increasing through mid-2010 to reach almost 6. The BBB and AA spreads exhibit similar patterns but fluctuate within narrower and lower ranges: the BBB between 0.7 and 6.6 and the AA between 0.4 and 4.1. They begin increasing in mid-2007 and peak in late 2008, the BBB at almost 7 and the AA around 4. In early 2010, the BBB and AA spreads start to tick slightly up, reaching levels of about 2.25 and 1.5 in mid-July, respectively.

Note: The data are daily and extend through July 14, 2010. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 37. Stock Price Index, 1995-2010

January 3, 2005 = 100

Period	Dow Jones total stock market index
3 January 1995	38.20
4 January 1995	38.30
5 January 1995	38.30
6 January 1995	38.35
9 January 1995	38.39
10 January 1995	38.46
11 January 1995	38.47
12 January 1995	38.47
13 January 1995	38.80
16 January 1995	39.09
17 January 1995	39.21
18 January 1995	39.18
19 January 1995	38.94
20 January 1995	38.77
23 January 1995	38.75
24 January 1995	38.82
25 January 1995	38.90
26 January 1995	38.94
27 January 1995	39.05
30 January 1995	38.89
31 January 1995	39.07
1 February 1995	39.09
2 February 1995	39.30
3 February 1995	39.77
6 February 1995	39.99
7 February 1995	39.99
8 February 1995	40.03
9 February 1995	40.00
10 February 1995	40.12
13 February 1995	40.10
14 February 1995	40.16
15 February 1995	40.33
16 February 1995	40.34
17 February 1995	40.11
20 February 1995	ND
21 February 1995	40.11
22 February 1995	40.27
23 February 1995	40.45
24 February 1995	40.53
27 February 1995	40.19
28 February 1995	40.52
1 March 1995	40.40
2 March 1995	40.37
3 March 1995	40.39
6 March 1995	40.36
7 March 1995	40.06
8 March 1995	40.14
9 March 1995	40.16
10 March 1995	40.62
13 March 1995	40.65
14 March 1995	40.87
15 March 1995	40.82
16 March 1995	41.05
17 March 1995	41.03
20 March 1995	41.07
21 March 1995	41.00
22 March 1995	41.00
23 March 1995	41.04
24 March 1995	41.43
27 March 1995	41.61
28 March 1995	41.67
29 March 1995	41.62
30 March 1995	41.61
31 March 1995	41.50
3 April 1995	41.56
4 April 1995	41.74
5 April 1995	41.79
6 April 1995	41.80
7 April 1995	41.82
10 April 1995	41.89
11 April 1995	41.86
12 April 1995	41.98
13 April 1995	42.15
14 April 1995	ND
17 April 1995	41.95
18 April 1995	41.83
19 April 1995	41.69
20 April 1995	41.76
21 April 1995	42.01
24 April 1995	42.29
25 April 1995	42.25
26 April 1995	42.30
27 April 1995	42.39
28 April 1995	42.48
1 May 1995	42.44
2 May 1995	42.47
3 May 1995	42.85
4 May 1995	42.83
5 May 1995	42.80
8 May 1995	43.06
9 May 1995	43.07
10 May 1995	43.17
11 May 1995	43.22
12 May 1995	43.36
15 May 1995	43.54
16 May 1995	43.62
17 May 1995	43.54
18 May 1995	42.99
19 May 1995	42.94
22 May 1995	43.26
23 May 1995	43.63
24 May 1995	43.65
25 May 1995	43.62
26 May 1995	43.27
29 May 1995	ND
30 May 1995	43.19
31 May 1995	43.80
1 June 1995	43.88
2 June 1995	43.89
5 June 1995	44.16
6 June 1995	44.16
7 June 1995	44.01
8 June 1995	43.99
9 June 1995	43.67
12 June 1995	43.90
13 June 1995	44.28
14 June 1995	44.34
15 June 1995	44.44
16 June 1995	44.65
19 June 1995	45.03
20 June 1995	45.05
21 June 1995	45.03
22 June 1995	45.56
23 June 1995	45.46
26 June 1995	45.01
27 June 1995	44.86
28 June 1995	44.99
29 June 1995	44.99
30 June 1995	45.12
3 July 1995	45.27
4 July 1995	ND
5 July 1995	45.35
6 July 1995	45.85
7 July 1995	46.15
10 July 1995	46.23
11 July 1995	46.07
12 July 1995	46.58
13 July 1995	46.61
14 July 1995	46.55
17 July 1995	46.75
18 July 1995	46.40
19 July 1995	45.64
20 July 1995	45.88
21 July 1995	45.96
24 July 1995	46.25
25 July 1995	46.64
26 July 1995	46.73
27 July 1995	47.07
28 July 1995	46.94
31 July 1995	46.91
1 August 1995	46.70
2 August 1995	46.62
3 August 1995	46.57
4 August 1995	46.62
7 August 1995	46.74
8 August 1995	46.76
9 August 1995	46.76
10 August 1995	46.63
11 August 1995	46.48
14 August 1995	46.80
15 August 1995	46.76
16 August 1995	46.97
17 August 1995	46.99
18 August 1995	47.03
21 August 1995	46.95
22 August 1995	47.02
23 August 1995	46.91
24 August 1995	46.89
25 August 1995	47.07
28 August 1995	46.96
29 August 1995	46.94
30 August 1995	47.11
31 August 1995	47.26
1 September 1995	47.42
4 September 1995	ND
5 September 1995	47.86
6 September 1995	48.03
7 September 1995	48.08
8 September 1995	48.31
11 September 1995	48.46
12 September 1995	48.63
13 September 1995	48.74
14 September 1995	49.07
15 September 1995	48.97
18 September 1995	48.92
19 September 1995	49.09
20 September 1995	49.29
21 September 1995	49.05
22 September 1995	48.87
25 September 1995	48.78
26 September 1995	48.71
27 September 1995	48.56
28 September 1995	48.99
29 September 1995	48.98
2 October 1995	48.69
3 October 1995	48.62
4 October 1995	48.41
5 October 1995	48.53
6 October 1995	48.56
9 October 1995	48.05
10 October 1995	47.91
11 October 1995	48.22
12 October 1995	48.58
13 October 1995	48.80
16 October 1995	48.70
17 October 1995	48.98
18 October 1995	49.09
19 October 1995	49.26
20 October 1995	49.00
23 October 1995	48.76
24 October 1995	48.87
25 October 1995	48.49
26 October 1995	47.98
27 October 1995	48.21
30 October 1995	48.52
31 October 1995	48.42
1 November 1995	48.61
2 November 1995	49.12
3 November 1995	49.28
6 November 1995	49.18
7 November 1995	48.92
8 November 1995	49.29
9 November 1995	49.48
10 November 1995	49.46
13 November 1995	49.38
14 November 1995	49.08
15 November 1995	49.32
16 November 1995	49.61
17 November 1995	49.83
20 November 1995	49.54
21 November 1995	49.66
22 November 1995	49.55
23 November 1995	ND
24 November 1995	49.70
27 November 1995	49.80
28 November 1995	50.20
29 November 1995	50.39
30 November 1995	50.36
1 December 1995	50.45
4 December 1995	50.98
5 December 1995	51.23
6 December 1995	51.31
7 December 1995	50.99
8 December 1995	51.09
11 December 1995	51.23
12 December 1995	51.10
13 December 1995	51.32
14 December 1995	50.90
15 December 1995	50.79
18 December 1995	49.90
19 December 1995	50.37
20 December 1995	50.13
21 December 1995	50.51
22 December 1995	50.64
25 December 1995	ND
26 December 1995	50.84
27 December 1995	50.87
28 December 1995	50.86
29 December 1995	51.09
1 January 1996	ND
2 January 1996	51.42
3 January 1996	51.42
4 January 1996	50.98
5 January 1996	50.92
8 January 1996	51.03
9 January 1996	50.25
10 January 1996	49.35
11 January 1996	49.80
12 January 1996	49.75
15 January 1996	49.51
16 January 1996	49.98
17 January 1996	49.95
18 January 1996	50.14
19 January 1996	50.46
22 January 1996	50.64
23 January 1996	50.63
24 January 1996	51.19
25 January 1996	50.98
26 January 1996	51.33
29 January 1996	51.50
30 January 1996	51.97
31 January 1996	52.40
1 February 1996	52.64
2 February 1996	52.51
5 February 1996	52.86
6 February 1996	53.23
7 February 1996	53.42
8 February 1996	53.86
9 February 1996	53.91
12 February 1996	54.20
13 February 1996	54.09
14 February 1996	53.86
15 February 1996	53.68
16 February 1996	53.51
19 February 1996	ND
20 February 1996	52.94
21 February 1996	53.50
22 February 1996	54.40
23 February 1996	54.35
26 February 1996	53.83
27 February 1996	53.60
28 February 1996	53.50
29 February 1996	53.20
1 March 1996	53.38
4 March 1996	53.79
5 March 1996	54.16
6 March 1996	54.00
7 March 1996	54.09
8 March 1996	52.52
11 March 1996	53.06
12 March 1996	52.79
13 March 1996	52.96
14 March 1996	53.20
15 March 1996	53.27
18 March 1996	54.11
19 March 1996	54.04
20 March 1996	53.89
21 March 1996	53.84
22 March 1996	53.94
25 March 1996	53.83
26 March 1996	53.97
27 March 1996	53.77
28 March 1996	53.81
29 March 1996	53.70
1 April 1996	54.26
2 April 1996	54.40
3 April 1996	54.45
4 April 1996	54.50
5 April 1996	ND
8 April 1996	53.59
9 April 1996	53.54
10 April 1996	52.95
11 April 1996	52.64
12 April 1996	53.03
15 April 1996	53.49
16 April 1996	53.76
17 April 1996	53.53
18 April 1996	53.75
19 April 1996	53.92
22 April 1996	54.20
23 April 1996	54.56
24 April 1996	54.55
25 April 1996	54.78
26 April 1996	54.89
29 April 1996	54.95
30 April 1996	54.95
1 May 1996	55.08
2 May 1996	54.23
3 May 1996	54.16
6 May 1996	54.09
7 May 1996	53.87
8 May 1996	54.20
9 May 1996	54.31
10 May 1996	54.88
13 May 1996	55.62
14 May 1996	56.02
15 May 1996	56.02
16 May 1996	56.02
17 May 1996	56.36
20 May 1996	56.68
21 May 1996	56.62
22 May 1996	57.00
23 May 1996	56.83
24 May 1996	57.01
27 May 1996	ND
28 May 1996	56.49
29 May 1996	56.14
30 May 1996	56.42
31 May 1996	56.32
3 June 1996	56.21
4 June 1996	56.54
5 June 1996	56.94
6 June 1996	56.55
7 June 1996	56.47
10 June 1996	56.40
11 June 1996	56.32
12 June 1996	56.27
13 June 1996	56.13
14 June 1996	55.92
17 June 1996	55.81
18 June 1996	55.41
19 June 1996	55.30
20 June 1996	55.15
21 June 1996	55.46
24 June 1996	55.65
25 June 1996	55.56
26 June 1996	55.08
27 June 1996	55.39
28 June 1996	55.78
1 July 1996	56.24
2 July 1996	56.09
3 July 1996	55.92
4 July 1996	ND
5 July 1996	54.81
8 July 1996	54.32
9 July 1996	54.49
10 July 1996	54.40
11 July 1996	53.43
12 July 1996	53.39
15 July 1996	51.97
16 July 1996	51.68
17 July 1996	52.44
18 July 1996	53.27
19 July 1996	52.89
22 July 1996	52.38
23 July 1996	51.72
24 July 1996	51.45
25 July 1996	51.99
26 July 1996	52.47
29 July 1996	52.08
30 July 1996	52.33
31 July 1996	52.69
1 August 1996	53.49
2 August 1996	54.51
5 August 1996	54.34
6 August 1996	54.54
7 August 1996	54.75
8 August 1996	54.66
9 August 1996	54.61
12 August 1996	54.74
13 August 1996	54.40
14 August 1996	54.57
15 August 1996	54.68
16 August 1996	54.85
19 August 1996	54.93
20 August 1996	54.87
21 August 1996	54.80
22 August 1996	55.27
23 August 1996	55.07
26 August 1996	54.87
27 August 1996	55.13
28 August 1996	55.12
29 August 1996	54.61
30 August 1996	54.27
2 September 1996	ND
3 September 1996	54.36
4 September 1996	54.45
5 September 1996	53.94
6 September 1996	54.40
9 September 1996	54.96
10 September 1996	55.01
11 September 1996	55.23
12 September 1996	55.56
13 September 1996	56.27
16 September 1996	56.54
17 September 1996	56.53
18 September 1996	56.41
19 September 1996	56.53
20 September 1996	56.82
23 September 1996	56.72
24 September 1996	56.71
25 September 1996	56.81
26 September 1996	56.93
27 September 1996	56.97
30 September 1996	57.07
1 October 1996	57.13
2 October 1996	57.53
3 October 1996	57.46
4 October 1996	58.08
7 October 1996	58.18
8 October 1996	57.94
9 October 1996	57.63
10 October 1996	57.50
11 October 1996	57.92
14 October 1996	58.17
15 October 1996	58.13
16 October 1996	58.17
17 October 1996	58.33
18 October 1996	58.57
21 October 1996	58.43
22 October 1996	58.04
23 October 1996	58.04
24 October 1996	57.73
25 October 1996	57.65
28 October 1996	57.30
29 October 1996	57.47
30 October 1996	57.43
31 October 1996	57.79
1 November 1996	57.71
4 November 1996	57.87
5 November 1996	58.37
6 November 1996	59.16
7 November 1996	59.43
8 November 1996	59.64
11 November 1996	59.74
12 November 1996	59.62
13 November 1996	59.75
14 November 1996	60.07
15 November 1996	60.13
18 November 1996	60.05
19 November 1996	60.34
20 November 1996	60.52
21 November 1996	60.37
22 November 1996	60.82
25 November 1996	61.40
26 November 1996	61.35
27 November 1996	61.32
28 November 1996	ND
29 November 1996	61.51
2 December 1996	61.54
3 December 1996	61.16
4 December 1996	60.90
5 December 1996	60.89
6 December 1996	60.47
9 December 1996	61.27
10 December 1996	61.16
11 December 1996	60.55
12 December 1996	59.82
13 December 1996	59.66
16 December 1996	59.03
17 December 1996	59.28
18 December 1996	59.75
19 December 1996	60.75
20 December 1996	60.92
23 December 1996	60.75
24 December 1996	61.00
25 December 1996	ND
26 December 1996	61.33
27 December 1996	61.48
30 December 1996	61.36
31 December 1996	60.72
1 January 1997	ND
2 January 1997	60.29
3 January 1997	61.10
6 January 1997	61.18
7 January 1997	61.57
8 January 1997	61.32
9 January 1997	61.80
10 January 1997	62.11
13 January 1997	62.08
14 January 1997	62.74
15 January 1997	62.64
16 January 1997	62.82
17 January 1997	63.28
20 January 1997	63.39
21 January 1997	63.83
22 January 1997	64.06
23 January 1997	63.56
24 January 1997	62.99
27 January 1997	62.53
28 January 1997	62.55
29 January 1997	62.96
30 January 1997	63.74
31 January 1997	63.90
3 February 1997	64.00
4 February 1997	64.04
5 February 1997	63.25
6 February 1997	63.36
7 February 1997	63.96
10 February 1997	63.62
11 February 1997	63.78
12 February 1997	64.77
13 February 1997	65.43
14 February 1997	65.27
17 February 1997	ND
18 February 1997	65.73
19 February 1997	65.57
20 February 1997	64.84
21 February 1997	64.69
24 February 1997	65.18
25 February 1997	65.35
26 February 1997	64.89
27 February 1997	64.13
28 February 1997	63.76
3 March 1997	64.04
4 March 1997	63.88
5 March 1997	64.60
6 March 1997	64.44
7 March 1997	64.84
10 March 1997	65.43
11 March 1997	65.30
12 March 1997	64.74
13 March 1997	63.71
14 March 1997	63.95
17 March 1997	63.91
18 March 1997	63.41
19 March 1997	63.00
20 March 1997	62.87
21 March 1997	62.99
24 March 1997	63.28
25 March 1997	63.24
26 March 1997	63.41
27 March 1997	62.22
28 March 1997	ND
31 March 1997	60.85
1 April 1997	60.92
2 April 1997	60.23
3 April 1997	60.21
4 April 1997	60.85
7 April 1997	61.35
8 April 1997	61.62
9 April 1997	61.31
10 April 1997	61.05
11 April 1997	59.55
14 April 1997	59.87
15 April 1997	60.61
16 April 1997	61.10
17 April 1997	61.02
18 April 1997	61.32
21 April 1997	60.72
22 April 1997	61.58
23 April 1997	61.55
24 April 1997	61.45
25 April 1997	60.87
28 April 1997	61.36
29 April 1997	62.84
30 April 1997	63.43
1 May 1997	63.37
2 May 1997	64.58
5 May 1997	65.94
6 May 1997	65.80
7 May 1997	65.01
8 May 1997	65.33
9 May 1997	65.63
12 May 1997	66.52
13 May 1997	66.21
14 May 1997	66.42
15 May 1997	66.84
16 May 1997	66.07
19 May 1997	66.31
20 May 1997	66.87
21 May 1997	66.86
22 May 1997	66.62
23 May 1997	67.48
26 May 1997	ND
27 May 1997	67.71
28 May 1997	67.59
29 May 1997	67.49
30 May 1997	67.81
2 June 1997	67.86
3 June 1997	67.76
4 June 1997	67.43
5 June 1997	67.71
6 June 1997	68.66
9 June 1997	69.00
10 June 1997	69.12
11 June 1997	69.40
12 June 1997	70.30
13 June 1997	70.94
16 June 1997	71.02
17 June 1997	71.15
18 June 1997	70.85
19 June 1997	71.56
20 June 1997	71.57
23 June 1997	70.26
24 June 1997	71.37
25 June 1997	70.92
26 June 1997	70.55
27 June 1997	70.85
30 June 1997	70.83
1 July 1997	71.20
2 July 1997	72.05
3 July 1997	72.87
4 July 1997	ND
7 July 1997	72.63
8 July 1997	73.14
9 July 1997	72.47
10 July 1997	72.90
11 July 1997	73.24
14 July 1997	73.39
15 July 1997	73.92
16 July 1997	74.82
17 July 1997	74.42
18 July 1997	73.37
21 July 1997	73.11
22 July 1997	74.52
23 July 1997	74.77
24 July 1997	75.03
25 July 1997	74.95
28 July 1997	74.80
29 July 1997	75.19
30 July 1997	75.98
31 July 1997	76.18
1 August 1997	75.73
4 August 1997	75.96
5 August 1997	76.26
6 August 1997	76.85
7 August 1997	76.23
8 August 1997	74.92
11 August 1997	74.99
12 August 1997	74.36
13 August 1997	74.10
14 August 1997	74.29
15 August 1997	72.81
18 August 1997	73.46
19 August 1997	74.45
20 August 1997	75.47
21 August 1997	74.53
22 August 1997	74.36
25 August 1997	74.25
26 August 1997	73.84
27 August 1997	73.97
28 August 1997	73.40
29 August 1997	73.22
1 September 1997	ND
2 September 1997	75.09
3 September 1997	75.20
4 September 1997	75.42
5 September 1997	75.44
8 September 1997	75.65
9 September 1997	75.88
10 September 1997	75.00
11 September 1997	74.56
12 September 1997	75.41
15 September 1997	75.23
16 September 1997	76.90
17 September 1997	76.83
18 September 1997	77.17
19 September 1997	77.37
22 September 1997	77.79
23 September 1997	77.57
24 September 1997	77.17
25 September 1997	76.74
26 September 1997	77.16
29 September 1997	77.73
30 September 1997	77.44
1 October 1997	77.96
2 October 1997	78.34
3 October 1997	78.78
6 October 1997	79.34
7 October 1997	80.02
8 October 1997	79.48
9 October 1997	79.38
10 October 1997	79.16
13 October 1997	79.26
14 October 1997	79.32
15 October 1997	79.00
16 October 1997	78.26
17 October 1997	77.22
20 October 1997	78.11
21 October 1997	79.33
22 October 1997	79.18
23 October 1997	77.68
24 October 1997	77.07
27 October 1997	72.01
28 October 1997	75.07
29 October 1997	75.08
30 October 1997	73.92
31 October 1997	74.78
3 November 1997	76.54
4 November 1997	76.73
5 November 1997	76.98
6 November 1997	76.61
7 November 1997	75.60
10 November 1997	75.22
11 November 1997	75.29
12 November 1997	73.81
13 November 1997	74.43
14 November 1997	75.35
17 November 1997	76.72
18 November 1997	76.14
19 November 1997	76.48
20 November 1997	77.53
21 November 1997	77.77
24 November 1997	76.48
25 November 1997	76.71
26 November 1997	76.83
27 November 1997	ND
28 November 1997	77.12
1 December 1997	78.51
2 December 1997	78.31
3 December 1997	78.70
4 December 1997	78.60
5 December 1997	79.36
8 December 1997	79.39
9 December 1997	78.80
10 December 1997	78.21
11 December 1997	76.97
12 December 1997	76.74
15 December 1997	77.29
16 December 1997	77.77
17 December 1997	77.70
18 December 1997	76.83
19 December 1997	76.28
22 December 1997	76.75
23 December 1997	75.86
24 December 1997	75.47
25 December 1997	ND
26 December 1997	75.71
29 December 1997	76.92
30 December 1997	78.26
31 December 1997	78.43
1 January 1998	ND
2 January 1998	78.68
5 January 1998	78.83
6 January 1998	78.01
7 January 1998	77.71
8 January 1998	77.11
9 January 1998	74.87
12 January 1998	75.40
13 January 1998	76.47
14 January 1998	77.02
15 January 1998	76.59
16 January 1998	77.45
19 January 1998	ND
20 January 1998	78.71
21 January 1998	78.16
22 January 1998	77.58
23 January 1998	77.15
26 January 1998	76.96
27 January 1998	77.74
28 January 1998	78.49
29 January 1998	79.06
30 January 1998	78.79
2 February 1998	80.34
3 February 1998	80.69
4 February 1998	80.92
5 February 1998	80.82
6 February 1998	81.37
9 February 1998	81.33
10 February 1998	82.00
11 February 1998	82.09
12 February 1998	82.38
13 February 1998	82.22
16 February 1998	ND
17 February 1998	82.36
18 February 1998	83.02
19 February 1998	82.83
20 February 1998	83.16
23 February 1998	83.47
24 February 1998	82.95
25 February 1998	83.86
26 February 1998	84.35
27 February 1998	84.41
2 March 1998	84.36
3 March 1998	84.56
4 March 1998	84.31
5 March 1998	83.30
6 March 1998	84.91
9 March 1998	84.62
10 March 1998	85.54
11 March 1998	85.89
12 March 1998	86.06
13 March 1998	86.01
16 March 1998	86.75
17 March 1998	86.82
18 March 1998	87.24
19 March 1998	87.60
20 March 1998	88.20
23 March 1998	87.93
24 March 1998	88.63
25 March 1998	88.47
26 March 1998	88.42
27 March 1998	88.09
30 March 1998	87.92
31 March 1998	88.52
1 April 1998	89.10
2 April 1998	89.86
3 April 1998	90.02
6 April 1998	89.87
7 April 1998	88.88
8 April 1998	88.46
9 April 1998	89.17
10 April 1998	ND
13 April 1998	89.14
14 April 1998	89.76
15 April 1998	90.12
16 April 1998	89.33
17 April 1998	90.32
20 April 1998	90.49
21 April 1998	90.73
22 April 1998	90.95
23 April 1998	90.04
24 April 1998	89.12
27 April 1998	87.27
28 April 1998	87.43
29 April 1998	88.20
30 April 1998	89.49
1 May 1998	90.11
4 May 1998	90.19
5 May 1998	89.70
6 May 1998	88.98
7 May 1998	88.23
8 May 1998	89.18
11 May 1998	88.98
12 May 1998	89.44
13 May 1998	89.60
14 May 1998	89.56
15 May 1998	88.88
18 May 1998	88.45
19 May 1998	88.86
20 May 1998	89.31
21 May 1998	88.95
22 May 1998	88.55
25 May 1998	ND
26 May 1998	87.23
27 May 1998	86.92
28 May 1998	87.41
29 May 1998	87.00
1 June 1998	86.71
2 June 1998	86.89
3 June 1998	86.25
4 June 1998	87.09
5 June 1998	88.34
8 June 1998	88.58
9 June 1998	88.80
10 June 1998	88.19
11 June 1998	86.89
12 June 1998	87.02
15 June 1998	85.24
16 June 1998	86.16
17 June 1998	87.62
18 June 1998	87.42
19 June 1998	87.10
22 June 1998	87.43
23 June 1998	88.59
24 June 1998	89.59
25 June 1998	89.34
26 June 1998	89.56
29 June 1998	90.10
30 June 1998	89.95
1 July 1998	90.99
2 July 1998	90.80
3 July 1998	ND
6 July 1998	91.57
7 July 1998	91.43
8 July 1998	92.25
9 July 1998	91.77
10 July 1998	92.08
13 July 1998	92.19
14 July 1998	92.99
15 July 1998	92.91
16 July 1998	93.52
17 July 1998	93.68
20 July 1998	93.56
21 July 1998	92.19
22 July 1998	91.80
23 July 1998	90.02
24 July 1998	89.92
27 July 1998	90.01
28 July 1998	88.70
29 July 1998	88.31
30 July 1998	89.60
31 July 1998	87.90
3 August 1998	87.17
4 August 1998	84.11
5 August 1998	84.42
6 August 1998	85.30
7 August 1998	85.75
10 August 1998	85.22
11 August 1998	83.87
12 August 1998	85.10
13 August 1998	84.38
14 August 1998	83.62
17 August 1998	84.90
18 August 1998	86.21
19 August 1998	85.89
20 August 1998	85.30
21 August 1998	84.32
24 August 1998	84.65
25 August 1998	84.89
26 August 1998	83.91
27 August 1998	80.62
28 August 1998	79.44
31 August 1998	74.11
1 September 1998	76.68
2 September 1998	76.68
3 September 1998	75.86
4 September 1998	75.34
7 September 1998	ND
8 September 1998	78.90
9 September 1998	77.59
10 September 1998	75.61
11 September 1998	77.66
14 September 1998	79.11
15 September 1998	79.74
16 September 1998	80.38
17 September 1998	78.64
18 September 1998	78.97
21 September 1998	79.14
22 September 1998	79.74
23 September 1998	82.39
24 September 1998	80.69
25 September 1998	80.77
28 September 1998	81.01
29 September 1998	80.98
30 September 1998	78.84
1 October 1998	76.36
2 October 1998	77.33
5 October 1998	75.93
6 October 1998	75.51
7 October 1998	74.16
8 October 1998	72.72
9 October 1998	74.66
12 October 1998	76.03
13 October 1998	75.58
14 October 1998	76.43
15 October 1998	79.58
16 October 1998	80.44
19 October 1998	81.17
20 October 1998	81.51
21 October 1998	81.99
22 October 1998	82.68
23 October 1998	82.25
26 October 1998	82.53
27 October 1998	82.22
28 October 1998	82.25
29 October 1998	83.57
30 October 1998	84.62
2 November 1998	85.91
3 November 1998	85.81
4 November 1998	86.50
5 November 1998	87.54
6 November 1998	88.19
9 November 1998	87.52
10 November 1998	87.32
11 November 1998	86.81
12 November 1998	86.57
13 November 1998	86.94
16 November 1998	87.59
17 November 1998	87.86
18 November 1998	88.39
19 November 1998	88.97
20 November 1998	89.69
23 November 1998	91.36
24 November 1998	90.96
25 November 1998	91.41
26 November 1998	ND
27 November 1998	91.95
30 November 1998	89.84
1 December 1998	90.52
2 December 1998	90.28
3 December 1998	88.93
4 December 1998	90.62
7 December 1998	91.51
8 December 1998	91.17
9 December 1998	91.25
10 December 1998	89.81
11 December 1998	89.78
14 December 1998	87.92
15 December 1998	89.34
16 December 1998	89.35
17 December 1998	90.52
18 December 1998	91.26
21 December 1998	92.42
22 December 1998	92.48
23 December 1998	94.24
24 December 1998	94.21
25 December 1998	ND
28 December 1998	94.40
29 December 1998	95.44
30 December 1998	95.00
31 December 1998	95.47
1 January 1999	ND
4 January 1999	95.38
5 January 1999	96.42
6 January 1999	98.36
7 January 1999	98.18
8 January 1999	98.71
11 January 1999	98.21
12 January 1999	96.50
13 January 1999	95.95
14 January 1999	94.37
15 January 1999	96.59
18 January 1999	ND
19 January 1999	97.24
20 January 1999	97.55
21 January 1999	95.90
22 January 1999	95.24
25 January 1999	95.78
26 January 1999	97.13
27 January 1999	96.54
28 January 1999	98.02
29 January 1999	98.90
1 February 1999	98.61
2 February 1999	97.75
3 February 1999	98.60
4 February 1999	96.97
5 February 1999	96.00
8 February 1999	96.14
9 February 1999	94.06
10 February 1999	94.29
11 February 1999	96.56
12 February 1999	94.83
15 February 1999	ND
16 February 1999	95.39
17 February 1999	94.02
18 February 1999	94.94
19 February 1999	95.16
22 February 1999	97.44
23 February 1999	97.49
24 February 1999	96.40
25 February 1999	95.73
26 February 1999	95.20
1 March 1999	95.13
2 March 1999	94.58
3 March 1999	94.62
4 March 1999	95.90
5 March 1999	97.86
8 March 1999	98.50
9 March 1999	98.31
10 March 1999	98.83
11 March 1999	99.52
12 March 1999	99.20
15 March 1999	100.09
16 March 1999	100.02
17 March 1999	99.47
18 March 1999	100.65
19 March 1999	99.49
22 March 1999	99.21
23 March 1999	96.58
24 March 1999	97.06
25 March 1999	98.71
26 March 1999	98.34
29 March 1999	100.32
30 March 1999	99.56
31 March 1999	98.76
1 April 1999	99.27
2 April 1999	ND
5 April 1999	101.14
6 April 1999	100.92
7 April 1999	101.27
8 April 1999	102.59
9 April 1999	103.07
12 April 1999	103.95
13 April 1999	103.64
14 April 1999	102.16
15 April 1999	101.92
16 April 1999	101.77
19 April 1999	99.31
20 April 1999	100.50
21 April 1999	102.98
22 April 1999	104.66
23 April 1999	104.55
26 April 1999	105.06
27 April 1999	105.14
28 April 1999	104.26
29 April 1999	103.76
30 April 1999	103.41
3 May 1999	104.48
4 May 1999	102.97
5 May 1999	103.93
6 May 1999	102.91
7 May 1999	103.71
10 May 1999	103.67
11 May 1999	104.89
12 May 1999	105.53
13 May 1999	105.85
14 May 1999	103.71
17 May 1999	103.70
18 May 1999	103.38
19 May 1999	104.20
20 May 1999	103.90
21 May 1999	103.36
24 May 1999	101.36
25 May 1999	99.64
26 May 1999	100.96
27 May 1999	99.53
28 May 1999	101.03
31 May 1999	ND
1 June 1999	100.40
2 June 1999	100.33
3 June 1999	100.61
4 June 1999	102.51
7 June 1999	103.24
8 June 1999	102.07
9 June 1999	102.24
10 June 1999	101.07
11 June 1999	100.25
14 June 1999	99.78
15 June 1999	100.23
16 June 1999	102.44
17 June 1999	103.25
18 June 1999	103.49
21 June 1999	104.13
22 June 1999	103.24
23 June 1999	103.06
24 June 1999	101.84
25 June 1999	101.73
28 June 1999	102.84
29 June 1999	104.41
30 June 1999	106.14
1 July 1999	106.65
2 July 1999	107.43
5 July 1999	ND
6 July 1999	107.34
7 July 1999	107.62
8 July 1999	107.55
9 July 1999	108.29
12 July 1999	107.99
13 July 1999	107.62
14 July 1999	108.08
15 July 1999	108.99
16 July 1999	109.46
19 July 1999	108.62
20 July 1999	106.34
21 July 1999	106.55
22 July 1999	105.19
23 July 1999	104.90
26 July 1999	103.87
27 July 1999	105.02
28 July 1999	105.25
29 July 1999	103.46
30 July 1999	102.82
2 August 1999	102.43
3 August 1999	101.74
4 August 1999	100.23
5 August 1999	100.81
6 August 1999	99.90
9 August 1999	99.54
10 August 1999	98.39
11 August 1999	99.88
12 August 1999	99.81
13 August 1999	101.86
16 August 1999	102.14
17 August 1999	103.14
18 August 1999	102.45
19 August 1999	101.73
20 August 1999	102.66
23 August 1999	104.32
24 August 1999	104.54
25 August 1999	105.78
26 August 1999	104.55
27 August 1999	103.56
30 August 1999	101.81
31 August 1999	101.58
1 September 1999	102.31
2 September 1999	101.38
3 September 1999	104.18
6 September 1999	ND
7 September 1999	103.94
8 September 1999	103.46
9 September 1999	103.78
10 September 1999	104.15
13 September 1999	103.57
14 September 1999	103.01
15 September 1999	101.69
16 September 1999	101.50
17 September 1999	102.76
20 September 1999	102.71
21 September 1999	100.74
22 September 1999	101.17
23 September 1999	98.73
24 September 1999	98.49
27 September 1999	98.88
28 September 1999	98.67
29 September 1999	97.91
30 September 1999	98.81
1 October 1999	98.72
4 October 1999	100.32
5 October 1999	100.20
6 October 1999	102.00
7 October 1999	101.52
8 October 1999	102.66
11 October 1999	102.88
12 October 1999	101.37
13 October 1999	99.15
14 October 1999	99.12
15 October 1999	96.55
18 October 1999	96.63
19 October 1999	97.29
20 October 1999	99.25
21 October 1999	98.86
22 October 1999	100.17
25 October 1999	99.75
26 October 1999	99.00
27 October 1999	99.98
28 October 1999	103.15
29 October 1999	105.01
1 November 1999	104.62
2 November 1999	104.34
3 November 1999	105.03
4 November 1999	105.73
5 November 1999	106.44
8 November 1999	107.03
9 November 1999	106.15
10 November 1999	106.73
11 November 1999	107.11
12 November 1999	108.33
15 November 1999	108.35
16 November 1999	110.31
17 November 1999	109.68
18 November 1999	110.91
19 November 1999	110.72
22 November 1999	110.74
23 November 1999	109.33
24 November 1999	110.32
25 November 1999	ND
26 November 1999	110.51
29 November 1999	109.81
30 November 1999	108.41
1 December 1999	109.01
2 December 1999	110.22
3 December 1999	112.03
6 December 1999	111.51
7 December 1999	111.02
8 December 1999	110.86
9 December 1999	111.21
10 December 1999	111.81
13 December 1999	111.74
14 December 1999	110.40
15 December 1999	110.95
16 December 1999	111.55
17 December 1999	111.77
20 December 1999	111.75
21 December 1999	113.14
22 December 1999	113.65
23 December 1999	115.16
24 December 1999	ND
27 December 1999	114.94
28 December 1999	115.16
29 December 1999	115.85
30 December 1999	115.88
31 December 1999	116.51
3 January 2000	115.65
4 January 2000	111.08
5 January 2000	111.16
6 January 2000	110.79
7 January 2000	113.85
10 January 2000	115.75
11 January 2000	113.97
12 January 2000	113.25
13 January 2000	115.00
14 January 2000	116.37
17 January 2000	ND
18 January 2000	116.06
19 January 2000	116.47
20 January 2000	116.18
21 January 2000	116.35
24 January 2000	113.31
25 January 2000	113.94
26 January 2000	113.47
27 January 2000	112.99
28 January 2000	109.81
31 January 2000	111.60
1 February 2000	112.97
2 February 2000	113.17
3 February 2000	114.77
4 February 2000	114.75
7 February 2000	115.08
8 February 2000	116.52
9 February 2000	114.33
10 February 2000	114.99
11 February 2000	112.91
14 February 2000	113.19
15 February 2000	113.90
16 February 2000	113.22
17 February 2000	113.73
18 February 2000	110.71
21 February 2000	ND
22 February 2000	110.92
23 February 2000	112.14
24 February 2000	112.06
25 February 2000	110.86
28 February 2000	111.84
29 February 2000	113.97
1 March 2000	115.50
2 March 2000	115.50
3 March 2000	118.09
6 March 2000	117.06
7 March 2000	114.58
8 March 2000	115.29
9 March 2000	118.15
10 March 2000	117.69
13 March 2000	116.09
14 March 2000	113.55
15 March 2000	114.79
16 March 2000	119.80
17 March 2000	120.40
20 March 2000	118.54
21 March 2000	121.01
22 March 2000	122.49
23 March 2000	124.29
24 March 2000	124.43
27 March 2000	124.03
28 March 2000	122.38
29 March 2000	121.34
30 March 2000	119.22
31 March 2000	120.59
3 April 2000	119.12
4 April 2000	117.72
5 April 2000	117.66
6 April 2000	119.33
7 April 2000	120.97
10 April 2000	118.79
11 April 2000	117.86
12 April 2000	114.60
13 April 2000	112.49
14 April 2000	105.23
17 April 2000	108.39
18 April 2000	112.43
19 April 2000	111.52
20 April 2000	111.76
21 April 2000	ND
24 April 2000	110.72
25 April 2000	114.79
26 April 2000	113.45
27 April 2000	114.26
28 April 2000	114.23
1 May 2000	115.79
2 May 2000	113.52
3 May 2000	111.17
4 May 2000	111.19
5 May 2000	112.91
8 May 2000	111.89
9 May 2000	110.66
10 May 2000	107.88
11 May 2000	110.01
12 May 2000	110.93
15 May 2000	113.35
16 May 2000	114.73
17 May 2000	113.18
18 May 2000	112.02
19 May 2000	109.49
22 May 2000	108.76
23 May 2000	106.37
24 May 2000	108.01
25 May 2000	106.68
26 May 2000	106.43
29 May 2000	ND
30 May 2000	110.34
31 May 2000	110.10
1 June 2000	112.76
2 June 2000	115.85
5 June 2000	115.38
6 June 2000	115.10
7 June 2000	115.77
8 June 2000	115.10
9 June 2000	115.10
12 June 2000	113.80
13 June 2000	115.46
14 June 2000	115.31
15 June 2000	115.88
16 June 2000	115.01
19 June 2000	116.88
20 June 2000	116.56
21 June 2000	116.93
22 June 2000	114.76
23 June 2000	113.69
26 June 2000	114.74
27 June 2000	114.18
28 June 2000	114.97
29 June 2000	114.17
30 June 2000	114.87
3 July 2000	115.99
4 July 2000	ND
5 July 2000	114.13
6 July 2000	115.12
7 July 2000	116.82
10 July 2000	116.63
11 July 2000	116.83
12 July 2000	118.25
13 July 2000	118.82
14 July 2000	119.93
17 July 2000	120.09
18 July 2000	118.51
19 July 2000	117.21
20 July 2000	118.74
21 July 2000	117.19
24 July 2000	115.57
25 July 2000	116.19
26 July 2000	114.72
27 July 2000	113.83
28 July 2000	111.31
31 July 2000	112.44
1 August 2000	112.72
2 August 2000	112.75
3 August 2000	113.90
4 August 2000	114.88
7 August 2000	116.20
8 August 2000	116.35
9 August 2000	115.65
10 August 2000	114.59
11 August 2000	115.59
14 August 2000	117.04
15 August 2000	116.49
16 August 2000	116.28
17 August 2000	117.59
18 August 2000	117.31
21 August 2000	117.84
22 August 2000	117.83
23 August 2000	118.51
24 August 2000	118.91
25 August 2000	118.86
28 August 2000	119.43
29 August 2000	119.33
30 August 2000	119.15
31 August 2000	120.45
1 September 2000	120.87
4 September 2000	ND
5 September 2000	119.79
6 September 2000	118.47
7 September 2000	119.40
8 September 2000	118.52
11 September 2000	118.06
12 September 2000	117.57
13 September 2000	117.84
14 September 2000	117.87
15 September 2000	116.52
18 September 2000	114.53
19 September 2000	115.95
20 September 2000	115.51
21 September 2000	115.04
22 September 2000	115.38
25 September 2000	114.76
26 September 2000	113.74
27 September 2000	113.58
28 September 2000	116.29
29 September 2000	114.83
2 October 2000	114.06
3 October 2000	112.73
4 October 2000	113.47
5 October 2000	113.22
6 October 2000	110.86
9 October 2000	110.50
10 October 2000	108.93
11 October 2000	107.12
12 October 2000	104.21
13 October 2000	108.00
16 October 2000	108.23
17 October 2000	106.19
18 October 2000	105.39
19 October 2000	109.17
20 October 2000	110.14
23 October 2000	110.15
24 October 2000	110.05
25 October 2000	107.41
26 October 2000	107.45
27 October 2000	108.48
30 October 2000	109.37
31 October 2000	112.31
1 November 2000	111.79
2 November 2000	112.93
3 November 2000	112.89
6 November 2000	113.07
7 November 2000	113.05
8 November 2000	110.94
9 November 2000	109.90
10 November 2000	107.03
13 November 2000	105.63
14 November 2000	108.36
15 November 2000	109.03
16 November 2000	107.30
17 November 2000	106.79
20 November 2000	104.27
21 November 2000	104.27
22 November 2000	102.15
23 November 2000	ND
24 November 2000	104.20
27 November 2000	104.54
28 November 2000	102.89
29 November 2000	103.08
30 November 2000	101.02
1 December 2000	101.54
4 December 2000	101.93
5 December 2000	106.43
6 December 2000	104.58
7 December 2000	104.00
8 December 2000	106.84
11 December 2000	108.07
12 December 2000	107.00
13 December 2000	105.82
14 December 2000	104.00
15 December 2000	102.01
18 December 2000	102.72
19 December 2000	101.12
20 December 2000	97.60
21 December 2000	98.15
22 December 2000	101.07
25 December 2000	ND
26 December 2000	101.68
27 December 2000	103.04
28 December 2000	103.97
29 December 2000	102.71
1 January 2001	ND
2 January 2001	99.23
3 January 2001	104.43
4 January 2001	103.11
5 January 2001	100.15
8 January 2001	99.84
9 January 2001	100.35
10 January 2001	101.77
11 January 2001	103.14
12 January 2001	102.75
15 January 2001	ND
16 January 2001	103.48
17 January 2001	103.84
18 January 2001	105.00
19 January 2001	104.46
22 January 2001	104.51
23 January 2001	106.15
24 January 2001	106.55
25 January 2001	105.77
26 January 2001	105.67
29 January 2001	106.63
30 January 2001	107.29
31 January 2001	106.55
1 February 2001	107.05
2 February 2001	104.89
5 February 2001	105.20
6 February 2001	105.27
7 February 2001	104.41
8 February 2001	103.70
9 February 2001	102.27
12 February 2001	103.36
13 February 2001	102.47
14 February 2001	102.44
15 February 2001	103.36
16 February 2001	101.47
19 February 2001	ND
20 February 2001	99.60
21 February 2001	97.82
22 February 2001	97.38
23 February 2001	97.01
26 February 2001	98.88
27 February 2001	97.78
28 February 2001	96.37
1 March 2001	96.41
2 March 2001	95.94
5 March 2001	96.45
6 March 2001	97.46
7 March 2001	98.05
8 March 2001	97.96
9 March 2001	95.58
12 March 2001	91.52
13 March 2001	92.91
14 March 2001	90.63
15 March 2001	90.95
16 March 2001	89.07
19 March 2001	90.71
20 March 2001	88.61
21 March 2001	86.95
22 March 2001	86.56
23 March 2001	88.36
26 March 2001	89.35
27 March 2001	91.46
28 March 2001	89.16
29 March 2001	88.72
30 March 2001	89.80
2 April 2001	88.42
3 April 2001	85.22
4 April 2001	84.93
5 April 2001	88.84
6 April 2001	87.04
9 April 2001	87.82
10 April 2001	90.27
11 April 2001	90.16
12 April 2001	91.54
13 April 2001	ND
16 April 2001	91.14
17 April 2001	92.14
18 April 2001	95.69
19 April 2001	97.05
20 April 2001	96.24
23 April 2001	94.68
24 April 2001	93.62
25 April 2001	95.18
26 April 2001	95.66
27 April 2001	97.08
30 April 2001	97.11
1 May 2001	98.42
2 May 2001	98.69
3 May 2001	97.18
4 May 2001	98.58
7 May 2001	98.26
8 May 2001	98.17
9 May 2001	97.70
10 May 2001	97.64
11 May 2001	96.93
14 May 2001	97.06
15 May 2001	97.16
16 May 2001	99.81
17 May 2001	100.34
18 May 2001	100.58
21 May 2001	102.42
22 May 2001	102.28
23 May 2001	100.57
24 May 2001	100.97
25 May 2001	99.96
28 May 2001	ND
29 May 2001	98.94
30 May 2001	97.23
31 May 2001	97.93
1 June 2001	98.45
4 June 2001	98.96
5 June 2001	100.40
6 June 2001	99.43
7 June 2001	99.97
8 June 2001	99.00
11 June 2001	98.06
12 June 2001	98.12
13 June 2001	97.08
14 June 2001	95.22
15 June 2001	94.79
18 June 2001	94.23
19 June 2001	94.43
20 June 2001	95.42
21 June 2001	96.36
22 June 2001	95.42
25 June 2001	94.92
26 June 2001	94.93
27 June 2001	94.72
28 June 2001	95.95
29 June 2001	96.22
2 July 2001	96.81
3 July 2001	96.62
4 July 2001	ND
5 July 2001	95.46
6 July 2001	93.29
9 July 2001	93.84
10 July 2001	92.47
11 July 2001	92.32
12 July 2001	94.54
13 July 2001	95.08
16 July 2001	94.00
17 July 2001	94.99
18 July 2001	94.34
19 July 2001	94.86
20 July 2001	94.58
23 July 2001	93.15
24 July 2001	91.60
25 July 2001	92.86
26 July 2001	93.95
27 July 2001	94.18
30 July 2001	94.08
31 July 2001	94.55
1 August 2001	94.98
2 August 2001	95.29
3 August 2001	94.84
6 August 2001	93.76
7 August 2001	93.96
8 August 2001	92.36
9 August 2001	92.31
10 August 2001	92.74
13 August 2001	92.93
14 August 2001	92.68
15 August 2001	92.03
16 August 2001	92.23
17 August 2001	90.76
20 August 2001	91.42
21 August 2001	90.35
22 August 2001	90.97
23 August 2001	90.70
24 August 2001	92.35
27 August 2001	91.98
28 August 2001	90.67
29 August 2001	89.78
30 August 2001	88.33
31 August 2001	88.70
3 September 2001	ND
4 September 2001	88.62
5 September 2001	88.34
6 September 2001	86.48
7 September 2001	84.91
10 September 2001	85.23
11 September 2001	ND
12 September 2001	ND
13 September 2001	ND
14 September 2001	ND
17 September 2001	80.90
18 September 2001	80.27
19 September 2001	78.93
20 September 2001	76.53
21 September 2001	75.08
24 September 2001	77.93
25 September 2001	78.51
26 September 2001	78.00
27 September 2001	78.87
28 September 2001	80.66
1 October 2001	80.29
2 October 2001	80.29
3 October 2001	83.02
4 October 2001	82.95
5 October 2001	82.98
8 October 2001	82.32
9 October 2001	81.91
10 October 2001	83.83
11 October 2001	85.27
12 October 2001	84.77
15 October 2001	84.69
16 October 2001	85.35
17 October 2001	83.65
18 October 2001	83.02
19 October 2001	83.46
22 October 2001	84.71
23 October 2001	84.31
24 October 2001	84.36
25 October 2001	85.56
26 October 2001	85.92
29 October 2001	83.93
30 October 2001	82.48
31 October 2001	82.64
1 November 2001	84.36
2 November 2001	84.49
5 November 2001	85.68
6 November 2001	86.92
7 November 2001	86.71
8 November 2001	86.80
9 November 2001	86.86
12 November 2001	86.80
13 November 2001	88.39
14 November 2001	88.66
15 November 2001	88.67
16 November 2001	88.46
19 November 2001	89.47
20 November 2001	88.76
21 November 2001	88.35
22 November 2001	ND
23 November 2001	89.38
26 November 2001	90.01
27 November 2001	89.53
28 November 2001	87.95
29 November 2001	88.95
30 November 2001	88.83
3 December 2001	88.09
4 December 2001	89.37
5 December 2001	91.39
6 December 2001	91.29
7 December 2001	90.64
10 December 2001	89.27
11 December 2001	89.11
12 December 2001	89.13
13 December 2001	87.80
14 December 2001	88.09
17 December 2001	88.99
18 December 2001	89.72
19 December 2001	90.11
20 December 2001	89.27
21 December 2001	89.79
24 December 2001	89.82
25 December 2001	ND
26 December 2001	90.28
27 December 2001	90.89
28 December 2001	91.26
31 December 2001	90.32
1 January 2002	ND
2 January 2002	90.68
3 January 2002	91.58
4 January 2002	92.22
7 January 2002	91.59
8 January 2002	91.36
9 January 2002	90.95
10 January 2002	91.02
11 January 2002	90.24
14 January 2002	89.51
15 January 2002	90.12
16 January 2002	88.69
17 January 2002	89.60
18 January 2002	88.65
21 January 2002	ND
22 January 2002	87.94
23 January 2002	88.76
24 January 2002	89.13
25 January 2002	89.21
28 January 2002	89.26
29 January 2002	87.03
30 January 2002	87.94
31 January 2002	89.11
1 February 2002	88.49
4 February 2002	86.42
5 February 2002	86.12
6 February 2002	85.47
7 February 2002	85.11
8 February 2002	86.45
11 February 2002	87.61
12 February 2002	87.34
13 February 2002	88.18
14 February 2002	87.97
15 February 2002	87.01
18 February 2002	ND
19 February 2002	85.36
20 February 2002	86.48
21 February 2002	85.19
22 February 2002	85.86
25 February 2002	87.28
26 February 2002	87.38
27 February 2002	87.41
28 February 2002	87.16
1 March 2002	89.07
4 March 2002	90.83
5 March 2002	90.36
6 March 2002	91.60
7 March 2002	91.22
8 March 2002	91.86
11 March 2002	92.13
12 March 2002	91.88
13 March 2002	91.04
14 March 2002	91.01
15 March 2002	91.98
18 March 2002	92.08
19 March 2002	92.40
20 March 2002	91.02
21 March 2002	91.30
22 March 2002	90.90
25 March 2002	89.61
26 March 2002	90.14
27 March 2002	90.65
28 March 2002	90.89
29 March 2002	ND
1 April 2002	90.81
2 April 2002	90.00
3 April 2002	89.11
4 April 2002	89.22
5 April 2002	89.00
8 April 2002	89.32
9 April 2002	88.81
10 April 2002	89.84
11 April 2002	87.89
12 April 2002	88.62
15 April 2002	88.04
16 April 2002	90.00
17 April 2002	89.77
18 April 2002	89.65
19 April 2002	89.71
22 April 2002	88.39
23 April 2002	87.94
24 April 2002	87.39
25 April 2002	87.32
26 April 2002	86.11
29 April 2002	85.36
30 April 2002	86.39
1 May 2002	87.04
2 May 2002	86.87
3 May 2002	86.06
6 May 2002	84.49
7 May 2002	84.18
8 May 2002	87.13
9 May 2002	85.88
10 May 2002	84.50
13 May 2002	85.96
14 May 2002	87.81
15 May 2002	87.45
16 May 2002	87.75
17 May 2002	88.35
20 May 2002	87.23
21 May 2002	86.24
22 May 2002	86.56
23 May 2002	87.47
24 May 2002	86.47
27 May 2002	ND
28 May 2002	85.84
29 May 2002	85.28
30 May 2002	85.08
31 May 2002	85.25
3 June 2002	83.21
4 June 2002	83.12
5 June 2002	83.77
6 June 2002	82.20
7 June 2002	82.27
10 June 2002	82.43
11 June 2002	81.06
12 June 2002	81.49
13 June 2002	80.62
14 June 2002	80.55
17 June 2002	82.76
18 June 2002	82.79
19 June 2002	81.47
20 June 2002	80.40
21 June 2002	79.21
24 June 2002	79.35
25 June 2002	78.04
26 June 2002	77.79
27 June 2002	79.06
28 June 2002	79.16
1 July 2002	77.34
2 July 2002	75.59
3 July 2002	75.90
4 July 2002	ND
5 July 2002	78.56
8 July 2002	77.59
9 July 2002	75.80
10 July 2002	73.52
11 July 2002	73.89
12 July 2002	73.48
15 July 2002	73.14
16 July 2002	72.08
17 July 2002	72.50
18 July 2002	70.56
19 July 2002	68.18
22 July 2002	66.01
23 July 2002	64.12
24 July 2002	67.56
25 July 2002	67.24
26 July 2002	68.25
29 July 2002	71.92
30 July 2002	72.23
31 July 2002	72.68
1 August 2002	70.74
2 August 2002	69.05
5 August 2002	66.78
6 August 2002	68.77
7 August 2002	69.99
8 August 2002	72.10
9 August 2002	72.30
12 August 2002	72.01
13 August 2002	70.48
14 August 2002	73.07
15 August 2002	73.93
16 August 2002	73.98
19 August 2002	75.55
20 August 2002	74.57
21 August 2002	75.57
22 August 2002	76.55
23 August 2002	74.88
26 August 2002	75.51
27 August 2002	74.37
28 August 2002	73.05
29 August 2002	73.19
30 August 2002	73.00
2 September 2002	ND
3 September 2002	70.16
4 September 2002	71.40
5 September 2002	70.27
6 September 2002	71.54
9 September 2002	72.18
10 September 2002	72.66
11 September 2002	72.63
12 September 2002	70.92
13 September 2002	71.20
16 September 2002	71.21
17 September 2002	69.87
18 September 2002	69.55
19 September 2002	67.52
20 September 2002	67.68
23 September 2002	66.71
24 September 2002	65.68
25 September 2002	67.24
26 September 2002	68.41
27 September 2002	66.41
30 September 2002	65.57
1 October 2002	67.86
2 October 2002	66.30
3 October 2002	65.57
4 October 2002	64.10
7 October 2002	62.80
8 October 2002	63.71
9 October 2002	61.94
10 October 2002	64.03
11 October 2002	66.41
14 October 2002	66.89
15 October 2002	69.93
16 October 2002	68.25
17 October 2002	69.86
18 October 2002	70.21
21 October 2002	71.36
22 October 2002	70.56
23 October 2002	71.11
24 October 2002	70.11
25 October 2002	71.28
28 October 2002	70.69
29 October 2002	70.08
30 October 2002	70.78
31 October 2002	70.50
1 November 2002	71.72
4 November 2002	72.29
5 November 2002	72.75
6 November 2002	73.46
7 November 2002	71.84
8 November 2002	71.18
11 November 2002	69.71
12 November 2002	70.29
13 November 2002	70.27
14 November 2002	71.97
15 November 2002	72.41
18 November 2002	71.69
19 November 2002	71.35
20 November 2002	72.71
21 November 2002	74.25
22 November 2002	74.09
25 November 2002	74.35
26 November 2002	72.84
27 November 2002	74.84
28 November 2002	ND
29 November 2002	74.62
2 December 2002	74.58
3 December 2002	73.44
4 December 2002	73.14
5 December 2002	72.36
6 December 2002	72.79
9 December 2002	71.18
10 December 2002	72.18
11 December 2002	72.23
12 December 2002	72.05
13 December 2002	71.08
16 December 2002	72.64
17 December 2002	72.07
18 December 2002	71.12
19 December 2002	70.62
20 December 2002	71.49
23 December 2002	71.66
24 December 2002	71.29
25 December 2002	ND
26 December 2002	71.16
27 December 2002	70.06
30 December 2002	70.29
31 December 2002	70.38
1 January 2003	ND
2 January 2003	72.55
3 January 2003	72.48
6 January 2003	73.99
7 January 2003	73.50
8 January 2003	72.51
9 January 2003	73.86
10 January 2003	73.88
13 January 2003	73.77
14 January 2003	74.17
15 January 2003	73.22
16 January 2003	72.97
17 January 2003	71.95
20 January 2003	ND
21 January 2003	70.86
22 January 2003	70.20
23 January 2003	70.90
24 January 2003	68.96
27 January 2003	67.84
28 January 2003	68.68
29 January 2003	69.12
30 January 2003	67.66
31 January 2003	68.54
3 February 2003	68.79
4 February 2003	67.90
5 February 2003	67.57
6 February 2003	67.13
7 February 2003	66.41
10 February 2003	66.88
11 February 2003	66.41
12 February 2003	65.56
13 February 2003	65.39
14 February 2003	66.61
17 February 2003	ND
18 February 2003	67.92
19 February 2003	67.44
20 February 2003	66.90
21 February 2003	67.78
24 February 2003	66.60
25 February 2003	67.05
26 February 2003	66.24
27 February 2003	66.97
28 February 2003	67.25
3 March 2003	66.81
4 March 2003	65.85
5 March 2003	66.34
6 March 2003	65.79
7 March 2003	66.28
10 March 2003	64.72
11 March 2003	64.20
12 March 2003	64.37
13 March 2003	66.52
14 March 2003	66.61
17 March 2003	68.86
18 March 2003	69.17
19 March 2003	69.66
20 March 2003	69.88
21 March 2003	71.39
24 March 2003	69.00
25 March 2003	69.84
26 March 2003	69.44
27 March 2003	69.37
28 March 2003	69.05
31 March 2003	67.92
1 April 2003	68.68
2 April 2003	70.42
3 April 2003	70.08
4 April 2003	70.18
7 April 2003	70.32
8 April 2003	70.13
9 April 2003	69.25
10 April 2003	69.63
11 April 2003	69.40
14 April 2003	70.70
15 April 2003	71.13
16 April 2003	70.35
17 April 2003	71.42
18 April 2003	ND
21 April 2003	71.36
22 April 2003	72.82
23 April 2003	73.44
24 April 2003	72.85
25 April 2003	71.92
28 April 2003	73.15
29 April 2003	73.39
30 April 2003	73.40
1 May 2003	73.37
2 May 2003	74.52
5 May 2003	74.38
6 May 2003	74.98
7 May 2003	74.64
8 May 2003	73.92
9 May 2003	74.93
12 May 2003	75.87
13 May 2003	75.69
14 May 2003	75.51
15 May 2003	76.05
16 May 2003	75.83
19 May 2003	74.08
20 May 2003	74.00
21 May 2003	74.31
22 May 2003	75.01
23 May 2003	75.21
26 May 2003	ND
27 May 2003	76.65
28 May 2003	76.79
29 May 2003	76.57
30 May 2003	77.76
2 June 2003	78.07
3 June 2003	78.36
4 June 2003	79.56
5 June 2003	79.97
6 June 2003	79.73
9 June 2003	78.70
10 June 2003	79.45
11 June 2003	80.45
12 June 2003	80.58
13 June 2003	79.75
16 June 2003	81.43
17 June 2003	81.50
18 June 2003	81.37
19 June 2003	80.18
20 June 2003	80.23
23 June 2003	79.04
24 June 2003	79.19
25 June 2003	78.73
26 June 2003	79.58
27 June 2003	78.94
30 June 2003	78.80
1 July 2003	79.37
2 July 2003	80.39
3 July 2003	79.82
4 July 2003	ND
7 July 2003	81.32
8 July 2003	81.71
9 July 2003	81.42
10 July 2003	80.33
11 July 2003	81.07
14 July 2003	81.62
15 July 2003	81.32
16 July 2003	80.80
17 July 2003	79.66
18 July 2003	80.53
21 July 2003	79.40
22 July 2003	80.16
23 July 2003	80.26
24 July 2003	79.78
25 July 2003	80.97
28 July 2003	80.95
29 July 2003	80.49
30 July 2003	80.37
31 July 2003	80.60
1 August 2003	79.75
4 August 2003	79.83
5 August 2003	78.50
6 August 2003	78.51
7 August 2003	78.97
8 August 2003	79.23
11 August 2003	79.55
12 August 2003	80.39
13 August 2003	79.98
14 August 2003	80.48
15 August 2003	80.53
18 August 2003	81.34
19 August 2003	81.68
20 August 2003	81.58
21 August 2003	81.95
22 August 2003	81.08
25 August 2003	80.88
26 August 2003	81.29
27 August 2003	81.41
28 August 2003	81.99
29 August 2003	82.42
1 September 2003	ND
2 September 2003	83.55
3 September 2003	83.91
4 September 2003	84.07
5 September 2003	83.56
8 September 2003	84.44
9 September 2003	83.78
10 September 2003	82.62
11 September 2003	83.11
12 September 2003	83.32
15 September 2003	83.03
16 September 2003	84.17
17 September 2003	83.94
18 September 2003	84.99
19 September 2003	84.81
22 September 2003	83.74
23 September 2003	84.30
24 September 2003	82.73
25 September 2003	82.04
26 September 2003	81.37
29 September 2003	82.18
30 September 2003	81.40
1 October 2003	83.17
2 October 2003	83.40
3 October 2003	84.27
6 October 2003	84.69
7 October 2003	85.12
8 October 2003	84.68
9 October 2003	85.14
10 October 2003	85.07
13 October 2003	85.77
14 October 2003	86.13
15 October 2003	85.83
16 October 2003	86.13
17 October 2003	85.18
20 October 2003	85.53
21 October 2003	85.74
22 October 2003	84.41
23 October 2003	84.60
24 October 2003	84.21
27 October 2003	84.58
28 October 2003	85.88
29 October 2003	86.10
30 October 2003	86.00
31 October 2003	86.25
3 November 2003	87.03
4 November 2003	86.64
5 November 2003	86.57
6 November 2003	87.09
7 November 2003	86.80
10 November 2003	86.16
11 November 2003	85.99
12 November 2003	87.11
13 November 2003	87.13
14 November 2003	86.41
17 November 2003	85.81
18 November 2003	85.05
19 November 2003	85.67
20 November 2003	85.01
21 November 2003	85.19
24 November 2003	86.64
25 November 2003	86.89
26 November 2003	87.26
27 November 2003	ND
28 November 2003	87.32
1 December 2003	88.32
2 December 2003	88.08
3 December 2003	87.75
4 December 2003	87.99
5 December 2003	87.33
8 December 2003	87.94
9 December 2003	87.11
10 December 2003	86.85
11 December 2003	87.98
12 December 2003	88.27
15 December 2003	87.60
16 December 2003	88.07
17 December 2003	88.19
18 December 2003	89.27
19 December 2003	89.24
22 December 2003	89.58
23 December 2003	89.89
24 December 2003	89.74
25 December 2003	ND
26 December 2003	89.91
29 December 2003	91.04
30 December 2003	91.09
31 December 2003	91.10
1 January 2004	ND
2 January 2004	90.91
5 January 2004	92.00
6 January 2004	92.16
7 January 2004	92.42
8 January 2004	92.87
9 January 2004	92.19
12 January 2004	92.70
13 January 2004	92.25
14 January 2004	92.98
15 January 2004	93.10
16 January 2004	93.77
19 January 2004	ND
20 January 2004	93.89
21 January 2004	94.50
22 January 2004	94.18
23 January 2004	94.11
26 January 2004	95.16
27 January 2004	94.28
28 January 2004	92.93
29 January 2004	93.17
30 January 2004	93.03
2 February 2004	93.30
3 February 2004	93.30
4 February 2004	92.36
5 February 2004	92.57
6 February 2004	93.88
9 February 2004	93.77
10 February 2004	94.32
11 February 2004	95.26
12 February 2004	94.80
13 February 2004	94.25
16 February 2004	ND
17 February 2004	95.18
18 February 2004	94.79
19 February 2004	94.28
20 February 2004	94.00
23 February 2004	93.55
24 February 2004	93.42
25 February 2004	93.91
26 February 2004	94.15
27 February 2004	94.24
1 March 2004	95.23
2 March 2004	94.69
3 March 2004	94.80
4 March 2004	95.22
5 March 2004	95.44
8 March 2004	94.65
9 March 2004	94.03
10 March 2004	92.61
11 March 2004	91.28
12 March 2004	92.52
15 March 2004	91.09
16 March 2004	91.47
17 March 2004	92.63
18 March 2004	92.45
19 March 2004	91.55
22 March 2004	90.29
23 March 2004	90.20
24 March 2004	89.94
25 March 2004	91.46
26 March 2004	91.44
29 March 2004	92.64
30 March 2004	93.10
31 March 2004	93.12
1 April 2004	93.69
2 April 2004	94.49
5 April 2004	95.15
6 April 2004	94.81
7 April 2004	94.35
8 April 2004	94.19
9 April 2004	ND
12 April 2004	94.58
13 April 2004	93.17
14 April 2004	92.98
15 April 2004	92.99
16 April 2004	93.45
19 April 2004	93.65
20 April 2004	92.21
21 April 2004	92.74
22 April 2004	94.09
23 April 2004	94.06
26 April 2004	93.71
27 April 2004	93.88
28 April 2004	92.51
29 April 2004	91.67
30 April 2004	91.05
3 May 2004	91.86
4 May 2004	92.06
5 May 2004	92.26
6 May 2004	91.54
7 May 2004	90.14
10 May 2004	88.98
11 May 2004	89.82
12 May 2004	89.90
13 May 2004	89.84
14 May 2004	89.71
17 May 2004	88.72
18 May 2004	89.40
19 May 2004	89.19
20 May 2004	89.23
21 May 2004	89.62
24 May 2004	89.92
25 May 2004	91.43
26 May 2004	91.68
27 May 2004	92.13
28 May 2004	92.17
31 May 2004	ND
1 June 2004	92.28
2 June 2004	92.56
3 June 2004	91.73
4 June 2004	92.25
7 June 2004	93.71
8 June 2004	93.79
9 June 2004	92.84
10 June 2004	93.17
11 June 2004	ND
14 June 2004	92.16
15 June 2004	92.84
16 June 2004	92.99
17 June 2004	92.89
18 June 2004	93.07
21 June 2004	92.71
22 June 2004	93.06
23 June 2004	93.90
24 June 2004	93.67
25 June 2004	93.41
28 June 2004	93.26
29 June 2004	93.50
30 June 2004	93.96
1 July 2004	92.99
2 July 2004	92.77
5 July 2004	ND
6 July 2004	91.91
7 July 2004	92.06
8 July 2004	91.17
9 July 2004	91.46
12 July 2004	91.51
13 July 2004	91.56
14 July 2004	91.28
15 July 2004	91.03
16 July 2004	90.54
19 July 2004	90.47
20 July 2004	91.21
21 July 2004	89.84
22 July 2004	89.95
23 July 2004	89.02
26 July 2004	88.67
27 July 2004	89.64
28 July 2004	89.57
29 July 2004	90.14
30 July 2004	90.27
2 August 2004	90.63
3 August 2004	89.98
4 August 2004	89.80
5 August 2004	88.33
6 August 2004	86.95
9 August 2004	86.98
10 August 2004	88.17
11 August 2004	87.87
12 August 2004	86.83
13 August 2004	86.92
16 August 2004	88.15
17 August 2004	88.41
18 August 2004	89.58
19 August 2004	89.22
20 August 2004	89.96
23 August 2004	89.68
24 August 2004	89.74
25 August 2004	90.46
26 August 2004	90.44
27 August 2004	90.72
30 August 2004	89.97
31 August 2004	90.42
1 September 2004	90.67
2 September 2004	91.65
3 September 2004	91.28
6 September 2004	ND
7 September 2004	91.94
8 September 2004	91.50
9 September 2004	91.77
10 September 2004	92.25
13 September 2004	92.50
14 September 2004	92.64
15 September 2004	92.05
16 September 2004	92.42
17 September 2004	92.73
20 September 2004	92.26
21 September 2004	92.87
22 September 2004	91.62
23 September 2004	91.28
24 September 2004	91.42
27 September 2004	90.80
28 September 2004	91.38
29 September 2004	91.82
30 September 2004	91.90
1 October 2004	93.28
4 October 2004	93.63
5 October 2004	93.54
6 October 2004	94.17
7 October 2004	93.19
8 October 2004	92.49
11 October 2004	92.67
12 October 2004	92.47
13 October 2004	91.78
14 October 2004	91.00
15 October 2004	91.43
18 October 2004	91.90
19 October 2004	91.07
20 October 2004	91.16
21 October 2004	91.54
22 October 2004	90.66
25 October 2004	90.66
26 October 2004	91.89
27 October 2004	93.09
28 October 2004	93.20
29 October 2004	93.37
1 November 2004	93.45
2 November 2004	93.42
3 November 2004	94.51
4 November 2004	95.92
5 November 2004	96.24
8 November 2004	96.12
9 November 2004	96.14
10 November 2004	96.15
11 November 2004	97.04
12 November 2004	97.93
15 November 2004	97.97
16 November 2004	97.30
17 November 2004	97.85
18 November 2004	97.92
19 November 2004	96.84
22 November 2004	97.44
23 November 2004	97.53
24 November 2004	98.03
25 November 2004	ND
26 November 2004	98.15
29 November 2004	97.93
30 November 2004	97.58
1 December 2004	98.99
2 December 2004	98.90
3 December 2004	98.99
6 December 2004	98.88
7 December 2004	97.70
8 December 2004	98.16
9 December 2004	98.62
10 December 2004	98.62
13 December 2004	99.45
14 December 2004	99.92
15 December 2004	100.24
16 December 2004	99.93
17 December 2004	99.39
20 December 2004	99.30
21 December 2004	100.22
22 December 2004	100.59
23 December 2004	100.66
24 December 2004	ND
27 December 2004	100.22
28 December 2004	101.06
29 December 2004	101.07
30 December 2004	101.12
31 December 2004	100.98
3 January 2005	100.00
4 January 2005	98.70
5 January 2005	98.12
6 January 2005	98.46
7 January 2005	98.26
10 January 2005	98.66
11 January 2005	98.00
12 January 2005	98.33
13 January 2005	97.64
14 January 2005	98.29
17 January 2005	ND
18 January 2005	99.26
19 January 2005	98.33
20 January 2005	97.59
21 January 2005	97.07
24 January 2005	96.58
25 January 2005	96.87
26 January 2005	97.48
27 January 2005	97.54
28 January 2005	97.27
31 January 2005	98.21
1 February 2005	98.87
2 February 2005	99.27
3 February 2005	98.99
4 February 2005	100.09
7 February 2005	99.96
8 February 2005	100.03
9 February 2005	99.06
10 February 2005	99.43
11 February 2005	100.17
14 February 2005	100.26
15 February 2005	100.56
16 February 2005	100.66
17 February 2005	99.88
18 February 2005	99.89
21 February 2005	ND
22 February 2005	98.39
23 February 2005	98.90
24 February 2005	99.69
25 February 2005	100.67
28 February 2005	100.07
1 March 2005	100.65
2 March 2005	100.62
3 March 2005	100.64
4 March 2005	101.56
7 March 2005	101.84
8 March 2005	101.29
9 March 2005	100.26
10 March 2005	100.30
11 March 2005	99.72
14 March 2005	100.33
15 March 2005	99.68
16 March 2005	98.85
17 March 2005	99.07
18 March 2005	98.94
21 March 2005	98.55
22 March 2005	97.66
23 March 2005	97.51
24 March 2005	97.52
25 March 2005	ND
28 March 2005	97.67
29 March 2005	96.83
30 March 2005	98.14
31 March 2005	98.17
1 April 2005	97.58
4 April 2005	97.84
5 April 2005	98.24
6 April 2005	98.45
7 April 2005	99.00
8 April 2005	98.14
11 April 2005	98.08
12 April 2005	98.63
13 April 2005	97.44
14 April 2005	96.39
15 April 2005	94.87
18 April 2005	95.17
19 April 2005	95.89
20 April 2005	94.62
21 April 2005	96.42
22 April 2005	95.63
25 April 2005	96.56
26 April 2005	95.72
27 April 2005	95.99
28 April 2005	94.86
29 April 2005	95.85
2 May 2005	96.35
3 May 2005	96.30
4 May 2005	97.53
5 May 2005	97.36
6 May 2005	97.33
9 May 2005	97.95
10 May 2005	96.97
11 May 2005	97.32
12 May 2005	96.31
13 May 2005	95.83
16 May 2005	96.82
17 May 2005	97.46
18 May 2005	98.57
19 May 2005	99.05
20 May 2005	98.94
23 May 2005	99.38
24 May 2005	99.42
25 May 2005	98.98
26 May 2005	99.68
27 May 2005	99.87
30 May 2005	ND
31 May 2005	99.43
1 June 2005	100.33
2 June 2005	100.57
3 June 2005	99.91
6 June 2005	100.08
7 June 2005	100.07
8 June 2005	99.80
9 June 2005	100.38
10 June 2005	100.18
13 June 2005	100.44
14 June 2005	100.77
15 June 2005	101.00
16 June 2005	101.47
17 June 2005	101.86
20 June 2005	101.80
21 June 2005	101.60
22 June 2005	101.67
23 June 2005	100.61
24 June 2005	99.90
27 June 2005	99.85
28 June 2005	100.85
29 June 2005	100.78
30 June 2005	100.18
1 July 2005	100.51
4 July 2005	ND
5 July 2005	101.46
6 July 2005	100.71
7 July 2005	100.98
8 July 2005	102.20
11 July 2005	102.92
12 July 2005	103.13
13 July 2005	103.14
14 July 2005	103.23
15 July 2005	103.37
18 July 2005	102.84
19 July 2005	103.64
20 July 2005	104.21
21 July 2005	103.44
22 July 2005	104.07
25 July 2005	103.61
26 July 2005	103.85
27 July 2005	104.27
28 July 2005	104.95
29 July 2005	104.26
1 August 2005	104.43
2 August 2005	105.18
3 August 2005	105.15
4 August 2005	104.29
5 August 2005	103.40
8 August 2005	103.02
9 August 2005	103.59
10 August 2005	103.45
11 August 2005	104.19
12 August 2005	103.62
15 August 2005	103.92
16 August 2005	102.70
17 August 2005	102.71
18 August 2005	102.56
19 August 2005	102.64
22 August 2005	102.85
23 August 2005	102.57
24 August 2005	102.03
25 August 2005	102.26
26 August 2005	101.58
29 August 2005	102.22
30 August 2005	101.92
31 August 2005	103.05
1 September 2005	103.19
2 September 2005	102.82
5 September 2005	ND
6 September 2005	104.09
7 September 2005	104.38
8 September 2005	103.98
9 September 2005	104.75
12 September 2005	104.75
13 September 2005	103.94
14 September 2005	103.51
15 September 2005	103.51
16 September 2005	104.22
19 September 2005	103.69
20 September 2005	102.89
21 September 2005	101.83
22 September 2005	102.12
23 September 2005	102.29
26 September 2005	102.45
27 September 2005	102.43
28 September 2005	102.46
29 September 2005	103.41
30 September 2005	103.66
3 October 2005	103.66
4 October 2005	102.64
5 October 2005	100.95
6 October 2005	100.41
7 October 2005	100.83
10 October 2005	100.10
11 October 2005	99.79
12 October 2005	98.98
13 October 2005	98.88
14 October 2005	99.83
17 October 2005	100.15
18 October 2005	99.11
19 October 2005	100.54
20 October 2005	99.10
21 October 2005	99.47
24 October 2005	101.18
25 October 2005	100.91
26 October 2005	100.45
27 October 2005	99.20
28 October 2005	100.78
31 October 2005	101.75
1 November 2005	101.48
2 November 2005	102.64
3 November 2005	103.06
4 November 2005	103.07
7 November 2005	103.35
8 November 2005	102.95
9 November 2005	103.14
10 November 2005	103.96
11 November 2005	104.28
14 November 2005	104.21
15 November 2005	103.70
16 November 2005	103.82
17 November 2005	104.95
18 November 2005	105.40
21 November 2005	106.03
22 November 2005	106.59
23 November 2005	106.95
24 November 2005	ND
25 November 2005	107.15
28 November 2005	106.06
29 November 2005	106.08
30 November 2005	105.62
1 December 2005	107.00
2 December 2005	107.07
5 December 2005	106.73
6 December 2005	106.85
7 December 2005	106.33
8 December 2005	106.33
9 December 2005	106.63
12 December 2005	106.75
13 December 2005	107.21
14 December 2005	107.59
15 December 2005	107.33
16 December 2005	107.03
19 December 2005	106.24
20 December 2005	106.27
21 December 2005	106.64
22 December 2005	107.13
23 December 2005	107.22
26 December 2005	107.22
27 December 2005	106.17
28 December 2005	106.37
29 December 2005	106.09
30 December 2005	105.59
2 January 2006	105.59
3 January 2006	107.24
4 January 2006	107.75
5 January 2006	107.80
6 January 2006	108.83
9 January 2006	109.34
10 January 2006	109.44
11 January 2006	109.75
12 January 2006	109.05
13 January 2006	109.19
16 January 2006	109.19
17 January 2006	108.79
18 January 2006	108.40
19 January 2006	109.14
20 January 2006	107.25
23 January 2006	107.50
24 January 2006	107.99
25 January 2006	107.74
26 January 2006	108.60
27 January 2006	109.35
30 January 2006	109.48
31 January 2006	109.27
1 February 2006	109.37
2 February 2006	108.41
3 February 2006	107.86
6 February 2006	108.03
7 February 2006	107.01
8 February 2006	107.78
9 February 2006	107.57
10 February 2006	107.75
13 February 2006	107.25
14 February 2006	108.28
15 February 2006	108.71
16 February 2006	109.55
17 February 2006	109.42
20 February 2006	109.42
21 February 2006	109.06
22 February 2006	109.85
23 February 2006	109.54
24 February 2006	109.75
27 February 2006	110.16
28 February 2006	109.00
1 March 2006	109.97
2 March 2006	109.85
3 March 2006	109.69
6 March 2006	108.92
7 March 2006	108.46
8 March 2006	108.60
9 March 2006	108.11
10 March 2006	108.87
13 March 2006	109.09
14 March 2006	110.22
15 March 2006	110.76
16 March 2006	110.92
17 March 2006	111.15
20 March 2006	111.03
21 March 2006	110.28
22 March 2006	110.97
23 March 2006	110.80
24 March 2006	111.06
27 March 2006	110.99
28 March 2006	110.40
29 March 2006	111.39
30 March 2006	111.20
31 March 2006	110.97
3 April 2006	111.02
4 April 2006	111.62
5 April 2006	112.12
6 April 2006	111.96
7 April 2006	110.83
10 April 2006	110.81
11 April 2006	109.88
12 April 2006	110.08
13 April 2006	110.21
14 April 2006	ND
17 April 2006	109.94
18 April 2006	111.87
19 April 2006	112.30
20 April 2006	112.32
21 April 2006	112.28
24 April 2006	111.95
25 April 2006	111.47
26 April 2006	111.69
27 April 2006	111.93
28 April 2006	112.03
1 May 2006	111.61
2 May 2006	112.22
3 May 2006	111.88
4 May 2006	112.34
5 May 2006	113.51
8 May 2006	113.50
9 May 2006	113.51
10 May 2006	113.29
11 May 2006	111.74
12 May 2006	110.32
15 May 2006	110.36
16 May 2006	110.21
17 May 2006	108.39
18 May 2006	107.63
19 May 2006	108.07
22 May 2006	107.49
23 May 2006	107.04
24 May 2006	107.09
25 May 2006	108.43
26 May 2006	109.09
29 May 2006	109.09
30 May 2006	107.33
31 May 2006	108.32
1 June 2006	109.73
2 June 2006	109.96
5 June 2006	107.90
6 June 2006	107.59
7 June 2006	106.95
8 June 2006	106.95
9 June 2006	106.53
12 June 2006	104.94
13 June 2006	103.73
14 June 2006	104.21
15 June 2006	106.67
16 June 2006	106.24
19 June 2006	105.19
20 June 2006	105.10
21 June 2006	106.30
22 June 2006	105.78
23 June 2006	105.86
26 June 2006	106.43
27 June 2006	105.40
28 June 2006	105.89
29 June 2006	108.36
30 June 2006	108.39
3 July 2006	109.19
4 July 2006	109.19
5 July 2006	108.27
6 July 2006	108.49
7 July 2006	107.64
10 July 2006	107.72
11 July 2006	108.16
12 July 2006	106.94
13 July 2006	105.42
14 July 2006	104.80
17 July 2006	104.56
18 July 2006	104.75
19 July 2006	106.82
20 July 2006	105.61
21 July 2006	104.66
24 July 2006	106.52
25 July 2006	107.29
26 July 2006	107.18
27 July 2006	106.57
28 July 2006	107.96
31 July 2006	107.88
1 August 2006	107.25
2 August 2006	107.91
3 August 2006	108.19
4 August 2006	108.07
7 August 2006	107.69
8 August 2006	107.21
9 August 2006	106.64
10 August 2006	107.15
11 August 2006	106.63
14 August 2006	106.77
15 August 2006	108.32
16 August 2006	109.31
17 August 2006	109.49
18 August 2006	109.84
21 August 2006	109.37
22 August 2006	109.48
23 August 2006	108.87
24 August 2006	109.05
25 August 2006	108.99
28 August 2006	109.63
29 August 2006	109.98
30 August 2006	110.11
31 August 2006	110.18
1 September 2006	110.74
4 September 2006	110.74
5 September 2006	111.03
6 September 2006	109.76
7 September 2006	109.23
8 September 2006	109.59
11 September 2006	109.55
12 September 2006	110.86
13 September 2006	111.38
14 September 2006	111.18
15 September 2006	111.46
18 September 2006	111.53
19 September 2006	111.24
20 September 2006	111.85
21 September 2006	111.23
22 September 2006	110.82
25 September 2006	111.77
26 September 2006	112.58
27 September 2006	112.71
28 September 2006	112.90
29 September 2006	112.57
2 October 2006	112.10
3 October 2006	112.24
4 October 2006	113.66
5 October 2006	114.17
6 October 2006	113.83
9 October 2006	114.07
10 October 2006	114.35
11 October 2006	113.99
12 October 2006	115.20
13 October 2006	115.53
16 October 2006	115.96
17 October 2006	115.48
18 October 2006	115.58
19 October 2006	115.75
20 October 2006	115.71
23 October 2006	116.38
24 October 2006	116.42
25 October 2006	116.86
26 October 2006	117.62
27 October 2006	116.58
30 October 2006	116.69
31 October 2006	116.65
1 November 2006	115.64
2 November 2006	115.55
3 November 2006	115.42
6 November 2006	116.77
7 November 2006	117.01
8 November 2006	117.37
9 November 2006	116.72
10 November 2006	117.05
13 November 2006	117.37
14 November 2006	118.24
15 November 2006	118.66
16 November 2006	118.86
17 November 2006	118.92
20 November 2006	118.97
21 November 2006	119.24
22 November 2006	119.56
23 November 2006	ND
24 November 2006	119.24
27 November 2006	117.41
28 November 2006	117.76
29 November 2006	118.89
30 November 2006	119.08
1 December 2006	118.75
4 December 2006	119.93
5 December 2006	120.39
6 December 2006	120.27
7 December 2006	119.78
8 December 2006	119.96
11 December 2006	120.18
12 December 2006	119.96
13 December 2006	120.07
14 December 2006	121.02
15 December 2006	121.10
18 December 2006	120.53
19 December 2006	120.72
20 December 2006	120.63
21 December 2006	120.16
22 December 2006	119.59
25 December 2006	ND
26 December 2006	120.12
27 December 2006	121.02
28 December 2006	120.83
29 December 2006	120.26
1 January 2007	ND
2 January 2007	120.26
3 January 2007	120.17
4 January 2007	120.37
5 January 2007	119.48
8 January 2007	119.75
9 January 2007	119.82
10 January 2007	120.14
11 January 2007	121.05
12 January 2007	121.69
15 January 2007	ND
16 January 2007	121.74
17 January 2007	121.61
18 January 2007	121.05
19 January 2007	121.51
22 January 2007	120.87
23 January 2007	121.39
24 January 2007	122.46
25 January 2007	121.12
26 January 2007	121.09
29 January 2007	121.12
30 January 2007	121.79
31 January 2007	122.58
1 February 2007	123.28
2 February 2007	123.51
5 February 2007	123.37
6 February 2007	123.55
7 February 2007	123.84
8 February 2007	123.72
9 February 2007	122.78
12 February 2007	122.33
13 February 2007	123.25
14 February 2007	124.10
15 February 2007	124.27
16 February 2007	124.28
19 February 2007	ND
20 February 2007	124.81
21 February 2007	124.72
22 February 2007	124.66
23 February 2007	124.25
26 February 2007	124.03
27 February 2007	119.81
28 February 2007	120.38
1 March 2007	120.08
2 March 2007	118.60
5 March 2007	117.22
6 March 2007	119.15
7 March 2007	118.88
8 March 2007	119.73
9 March 2007	119.89
12 March 2007	120.26
13 March 2007	117.81
14 March 2007	118.48
15 March 2007	119.03
16 March 2007	118.55
19 March 2007	119.86
20 March 2007	120.64
21 March 2007	122.62
22 March 2007	122.65
23 March 2007	122.79
26 March 2007	122.85
27 March 2007	122.10
28 March 2007	121.21
29 March 2007	121.58
30 March 2007	121.54
2 April 2007	121.87
3 April 2007	122.99
4 April 2007	123.11
5 April 2007	123.49
6 April 2007	ND
9 April 2007	123.56
10 April 2007	123.87
11 April 2007	123.09
12 April 2007	123.85
13 April 2007	124.30
16 April 2007	125.61
17 April 2007	125.78
18 April 2007	125.76
19 April 2007	125.48
20 April 2007	126.61
23 April 2007	126.39
24 April 2007	126.29
25 April 2007	127.46
26 April 2007	127.44
27 April 2007	127.31
30 April 2007	126.12
1 May 2007	126.39
2 May 2007	127.39
3 May 2007	127.87
4 May 2007	128.16
7 May 2007	128.40
8 May 2007	128.24
9 May 2007	128.72
10 May 2007	126.92
11 May 2007	128.17
14 May 2007	127.80
15 May 2007	127.44
16 May 2007	128.42
17 May 2007	128.27
18 May 2007	129.10
21 May 2007	129.53
22 May 2007	129.67
23 May 2007	129.46
24 May 2007	128.06
25 May 2007	128.80
28 May 2007	ND
29 May 2007	129.19
30 May 2007	130.25
31 May 2007	130.43
1 June 2007	131.02
4 June 2007	131.33
5 June 2007	130.61
6 June 2007	129.42
7 June 2007	127.12
8 June 2007	128.49
11 June 2007	128.60
12 June 2007	127.25
13 June 2007	129.04
14 June 2007	129.67
15 June 2007	130.59
18 June 2007	130.44
19 June 2007	130.66
20 June 2007	128.98
21 June 2007	129.70
22 June 2007	128.24
25 June 2007	127.70
26 June 2007	127.28
27 June 2007	128.49
28 June 2007	128.51
29 June 2007	128.30
2 July 2007	129.72
3 July 2007	130.16
4 July 2007	ND
5 July 2007	130.31
6 July 2007	130.81
9 July 2007	130.95
10 July 2007	129.09
11 July 2007	129.76
12 July 2007	132.03
13 July 2007	132.44
16 July 2007	132.05
17 July 2007	132.06
18 July 2007	131.77
19 July 2007	132.40
20 July 2007	130.80
23 July 2007	131.24
24 July 2007	128.59
25 July 2007	128.99
26 July 2007	126.01
27 July 2007	124.09
30 July 2007	125.28
31 July 2007	123.85
1 August 2007	124.46
2 August 2007	125.09
3 August 2007	121.74
6 August 2007	124.19
7 August 2007	125.04
8 August 2007	126.92
9 August 2007	123.49
10 August 2007	123.50
13 August 2007	123.43
14 August 2007	121.13
15 August 2007	119.33
16 August 2007	119.70
17 August 2007	122.58
20 August 2007	122.69
21 August 2007	122.91
22 August 2007	124.42
23 August 2007	124.17
24 August 2007	125.65
27 August 2007	124.58
28 August 2007	121.68
29 August 2007	124.29
30 August 2007	123.80
31 August 2007	125.24
3 September 2007	ND
4 September 2007	126.59
5 September 2007	125.23
6 September 2007	125.73
7 September 2007	123.62
10 September 2007	123.27
11 September 2007	124.92
12 September 2007	124.86
13 September 2007	125.76
14 September 2007	125.92
17 September 2007	125.17
18 September 2007	128.82
19 September 2007	129.66
20 September 2007	128.82
21 September 2007	129.39
24 September 2007	128.74
25 September 2007	128.67
26 September 2007	129.38
27 September 2007	130.00
28 September 2007	129.58
1 October 2007	131.38
2 October 2007	131.55
3 October 2007	130.89
4 October 2007	131.18
5 October 2007	132.63
8 October 2007	132.27
9 October 2007	133.33
10 October 2007	133.26
11 October 2007	132.49
12 October 2007	133.18
15 October 2007	131.99
16 October 2007	131.12
17 October 2007	131.40
18 October 2007	131.31
19 October 2007	128.00
22 October 2007	128.62
23 October 2007	129.79
24 October 2007	129.38
25 October 2007	129.15
26 October 2007	130.90
29 October 2007	131.43
30 October 2007	130.59
31 October 2007	132.21
1 November 2007	128.73
2 November 2007	128.79
5 November 2007	127.99
6 November 2007	129.52
7 November 2007	125.90
8 November 2007	125.87
9 November 2007	124.07
12 November 2007	122.67
13 November 2007	126.11
14 November 2007	125.27
15 November 2007	123.69
16 November 2007	124.23
19 November 2007	121.99
20 November 2007	122.35
21 November 2007	120.52
22 November 2007	ND
23 November 2007	122.46
26 November 2007	119.85
27 November 2007	121.46
28 November 2007	124.98
29 November 2007	125.03
30 November 2007	125.96
3 December 2007	125.25
4 December 2007	124.44
5 December 2007	126.22
6 December 2007	128.24
7 December 2007	128.17
10 December 2007	129.15
11 December 2007	125.88
12 December 2007	126.48
13 December 2007	126.53
14 December 2007	124.78
17 December 2007	122.77
18 December 2007	123.58
19 December 2007	123.53
20 December 2007	124.30
21 December 2007	126.35
24 December 2007	127.46
25 December 2007	ND
26 December 2007	127.59
27 December 2007	125.65
28 December 2007	125.78
31 December 2007	125.00
1 January 2008	ND
2 January 2008	123.27
3 January 2008	123.05
4 January 2008	119.87
7 January 2008	120.03
8 January 2008	117.78
9 January 2008	119.11
10 January 2008	120.16
11 January 2008	118.45
14 January 2008	119.66
15 January 2008	116.76
16 January 2008	116.18
17 January 2008	112.94
18 January 2008	112.26
21 January 2008	ND
22 January 2008	111.26
23 January 2008	113.65
24 January 2008	114.79
25 January 2008	113.23
28 January 2008	115.23
29 January 2008	115.90
30 January 2008	115.20
31 January 2008	117.22
1 February 2008	118.86
4 February 2008	117.71
5 February 2008	114.18
6 February 2008	113.18
7 February 2008	114.11
8 February 2008	113.75
11 February 2008	114.40
12 February 2008	115.12
13 February 2008	116.77
14 February 2008	115.19
15 February 2008	115.16
18 February 2008	ND
19 February 2008	115.10
20 February 2008	116.05
21 February 2008	114.52
22 February 2008	115.25
25 February 2008	116.96
26 February 2008	117.80
27 February 2008	117.63
28 February 2008	116.55
29 February 2008	113.50
3 March 2008	113.46
4 March 2008	113.01
5 March 2008	113.65
6 March 2008	111.05
7 March 2008	110.10
10 March 2008	108.16
11 March 2008	112.07
12 March 2008	111.17
13 March 2008	111.91
14 March 2008	109.60
17 March 2008	108.20
18 March 2008	112.65
19 March 2008	109.97
20 March 2008	112.49
21 March 2008	ND
24 March 2008	114.47
25 March 2008	114.92
26 March 2008	114.03
27 March 2008	112.73
28 March 2008	111.81
31 March 2008	112.46
1 April 2008	116.29
2 April 2008	116.20
3 April 2008	116.42
4 April 2008	116.61
7 April 2008	116.79
8 April 2008	116.32
9 April 2008	115.19
10 April 2008	115.83
11 April 2008	113.50
14 April 2008	113.12
15 April 2008	113.65
16 April 2008	116.29
17 April 2008	116.21
18 April 2008	118.24
21 April 2008	118.05
22 April 2008	116.94
23 April 2008	117.25
24 April 2008	118.01
25 April 2008	118.84
28 April 2008	118.83
29 April 2008	118.37
30 April 2008	118.02
1 May 2008	119.95
2 May 2008	120.21
5 May 2008	119.77
6 May 2008	120.69
7 May 2008	118.65
8 May 2008	119.11
9 May 2008	118.43
12 May 2008	119.71
13 May 2008	119.83
14 May 2008	120.25
15 May 2008	121.50
16 May 2008	121.67
19 May 2008	121.66
20 May 2008	120.71
21 May 2008	118.80
22 May 2008	119.16
23 May 2008	117.71
26 May 2008	ND
27 May 2008	118.59
28 May 2008	119.20
29 May 2008	119.92
30 May 2008	120.29
2 June 2008	119.15
3 June 2008	118.61
4 June 2008	118.61
5 June 2008	120.96
6 June 2008	117.46
9 June 2008	117.39
10 June 2008	117.00
11 June 2008	115.05
12 June 2008	115.38
13 June 2008	117.16
16 June 2008	117.40
17 June 2008	116.75
18 June 2008	115.64
19 June 2008	116.06
20 June 2008	114.00
23 June 2008	113.84
24 June 2008	113.21
25 June 2008	113.93
26 June 2008	110.71
27 June 2008	110.34
30 June 2008	110.28
1 July 2008	110.57
2 July 2008	108.33
3 July 2008	108.10
4 July 2008	ND
7 July 2008	107.16
8 July 2008	109.11
9 July 2008	106.77
10 July 2008	107.52
11 July 2008	106.58
14 July 2008	105.58
15 July 2008	104.51
16 July 2008	107.16
17 July 2008	108.40
18 July 2008	108.34
21 July 2008	108.57
22 July 2008	110.06
23 July 2008	110.39
24 July 2008	107.72
25 July 2008	108.28
28 July 2008	106.39
29 July 2008	108.82
30 July 2008	110.52
31 July 2008	109.21
1 August 2008	108.71
4 August 2008	107.45
5 August 2008	110.27
6 August 2008	110.79
7 August 2008	108.86
8 August 2008	111.32
11 August 2008	112.25
12 August 2008	111.04
13 August 2008	110.88
14 August 2008	111.58
15 August 2008	111.95
18 August 2008	110.32
19 August 2008	109.24
20 August 2008	109.83
21 August 2008	109.98
22 August 2008	111.22
25 August 2008	109.08
26 August 2008	109.47
27 August 2008	110.43
28 August 2008	112.09
29 August 2008	110.71
1 September 2008	ND
2 September 2008	110.20
3 September 2008	109.89
4 September 2008	106.74
5 September 2008	107.15
8 September 2008	109.01
9 September 2008	105.24
10 September 2008	106.03
11 September 2008	107.26
12 September 2008	107.67
15 September 2008	102.78
16 September 2008	104.58
17 September 2008	99.74
18 September 2008	104.18
19 September 2008	108.66
22 September 2008	104.28
23 September 2008	102.68
24 September 2008	102.34
25 September 2008	104.08
26 September 2008	104.15
29 September 2008	95.51
30 September 2008	100.17
1 October 2008	99.61
2 October 2008	95.27
3 October 2008	93.82
6 October 2008	89.99
7 October 2008	84.83
8 October 2008	83.73
9 October 2008	77.50
10 October 2008	76.93
13 October 2008	85.71
14 October 2008	84.90
15 October 2008	77.27
16 October 2008	80.55
17 October 2008	80.25
20 October 2008	83.88
21 October 2008	81.41
22 October 2008	76.60
23 October 2008	76.86
24 October 2008	74.28
27 October 2008	71.72
28 October 2008	78.79
29 October 2008	78.56
30 October 2008	80.85
31 October 2008	82.40
3 November 2008	82.24
4 November 2008	85.24
5 November 2008	80.83
6 November 2008	76.88
7 November 2008	78.94
10 November 2008	77.77
11 November 2008	76.00
12 November 2008	72.01
13 November 2008	76.93
14 November 2008	73.57
17 November 2008	71.77
18 November 2008	72.25
19 November 2008	67.60
20 November 2008	63.02
21 November 2008	66.86
24 November 2008	71.18
25 November 2008	71.85
26 November 2008	74.68
27 November 2008	ND
28 November 2008	75.45
1 December 2008	68.55
2 December 2008	71.32
3 December 2008	73.16
4 December 2008	71.01
5 December 2008	73.70
8 December 2008	76.57
9 December 2008	74.82
10 December 2008	75.83
11 December 2008	73.43
12 December 2008	74.23
15 December 2008	73.08
16 December 2008	76.92
17 December 2008	76.48
18 December 2008	74.95
19 December 2008	75.27
22 December 2008	73.82
23 December 2008	73.17
24 December 2008	73.48
25 December 2008	ND
26 December 2008	73.97
29 December 2008	73.48
30 December 2008	75.32
31 December 2008	76.65
1 January 2009	ND
2 January 2009	78.99
5 January 2009	78.81
6 January 2009	79.60
7 January 2009	77.20
8 January 2009	77.56
9 January 2009	75.80
12 January 2009	73.99
13 January 2009	74.26
14 January 2009	71.71
15 January 2009	72.01
16 January 2009	72.57
19 January 2009	ND
20 January 2009	68.60
21 January 2009	71.57
22 January 2009	70.33
23 January 2009	70.73
26 January 2009	71.12
27 January 2009	71.90
28 January 2009	74.35
29 January 2009	71.86
30 January 2009	70.31
2 February 2009	70.38
3 February 2009	71.39
4 February 2009	70.93
5 February 2009	72.08
6 February 2009	74.10
9 February 2009	74.14
10 February 2009	70.68
11 February 2009	71.19
12 February 2009	71.38
13 February 2009	70.73
16 February 2009	ND
17 February 2009	67.60
18 February 2009	67.39
19 February 2009	66.55
20 February 2009	65.81
23 February 2009	63.48
24 February 2009	66.08
25 February 2009	65.30
26 February 2009	64.27
27 February 2009	63.04
2 March 2009	60.01
3 March 2009	59.58
4 March 2009	61.03
5 March 2009	58.42
6 March 2009	58.50
9 March 2009	57.85
10 March 2009	61.60
11 March 2009	61.73
12 March 2009	64.33
13 March 2009	64.75
16 March 2009	64.36
17 March 2009	66.45
18 March 2009	67.91
19 March 2009	67.18
20 March 2009	65.81
23 March 2009	70.41
24 March 2009	68.90
25 March 2009	69.63
26 March 2009	71.50
27 March 2009	69.81
30 March 2009	67.50
31 March 2009	68.44
1 April 2009	69.53
2 April 2009	71.71
3 April 2009	72.54
6 April 2009	71.85
7 April 2009	70.01
8 April 2009	70.93
9 April 2009	73.76
10 April 2009	ND
13 April 2009	73.97
14 April 2009	72.42
15 April 2009	73.31
16 April 2009	74.57
17 April 2009	74.99
20 April 2009	71.67
21 April 2009	73.34
22 April 2009	72.87
23 April 2009	73.39
24 April 2009	74.76
27 April 2009	73.96
28 April 2009	73.84
29 April 2009	75.64
30 April 2009	75.60
1 May 2009	75.91
4 May 2009	78.56
5 May 2009	78.28
6 May 2009	79.40
7 May 2009	78.19
8 May 2009	80.21
11 May 2009	78.54
12 May 2009	78.28
13 May 2009	75.92
14 May 2009	76.78
15 May 2009	75.95
18 May 2009	78.40
19 May 2009	78.31
20 May 2009	77.95
21 May 2009	76.63
22 May 2009	76.50
25 May 2009	ND
26 May 2009	78.64
27 May 2009	77.21
28 May 2009	78.26
29 May 2009	79.36
1 June 2009	81.54
2 June 2009	81.77
3 June 2009	80.62
4 June 2009	81.60
5 June 2009	81.44
8 June 2009	81.24
9 June 2009	81.63
10 June 2009	81.32
11 June 2009	81.80
12 June 2009	81.83
15 June 2009	79.86
16 June 2009	78.78
17 June 2009	78.66
18 June 2009	79.23
19 June 2009	79.53
22 June 2009	77.01
23 June 2009	77.09
24 June 2009	77.71
25 June 2009	79.39
26 June 2009	79.44
29 June 2009	80.07
30 June 2009	79.50
1 July 2009	79.94
2 July 2009	77.61
3 July 2009	ND
6 July 2009	77.61
7 July 2009	76.07
8 July 2009	75.88
9 July 2009	76.16
10 July 2009	75.92
13 July 2009	77.76
14 July 2009	78.22
15 July 2009	80.57
16 July 2009	81.35
17 July 2009	81.27
20 July 2009	82.29
21 July 2009	82.52
22 July 2009	82.57
23 July 2009	84.55
24 July 2009	84.87
27 July 2009	85.14
28 July 2009	84.94
29 July 2009	84.48
30 July 2009	85.55
31 July 2009	85.59
3 August 2009	87.03
4 August 2009	87.34
5 August 2009	87.11
6 August 2009	86.55
7 August 2009	87.86
10 August 2009	87.55
11 August 2009	86.40
12 August 2009	87.41
13 August 2009	88.03
14 August 2009	87.16
17 August 2009	84.96
18 August 2009	85.91
19 August 2009	86.48
20 August 2009	87.41
21 August 2009	89.01
24 August 2009	88.94
25 August 2009	89.17
26 August 2009	89.17
27 August 2009	89.38
28 August 2009	89.24
31 August 2009	88.45
1 September 2009	86.51
2 September 2009	86.22
3 September 2009	87.03
4 September 2009	88.16
7 September 2009	ND
8 September 2009	89.00
9 September 2009	89.81
10 September 2009	90.78
11 September 2009	90.70
14 September 2009	91.30
15 September 2009	91.69
16 September 2009	93.15
17 September 2009	92.85
18 September 2009	93.06
21 September 2009	92.79
22 September 2009	93.48
23 September 2009	92.48
24 September 2009	91.44
25 September 2009	90.86
28 September 2009	92.54
29 September 2009	92.39
30 September 2009	92.04
1 October 2009	89.58
2 October 2009	89.13
5 October 2009	90.53
6 October 2009	91.78
7 October 2009	92.02
8 October 2009	92.81
9 October 2009	93.36
12 October 2009	93.70
13 October 2009	93.46
14 October 2009	95.11
15 October 2009	95.44
16 October 2009	94.64
19 October 2009	95.54
20 October 2009	94.86
21 October 2009	93.99
22 October 2009	94.98
23 October 2009	93.78
26 October 2009	92.66
27 October 2009	92.18
28 October 2009	90.12
29 October 2009	92.14
30 October 2009	89.57
2 November 2009	90.05
3 November 2009	90.50
4 November 2009	90.47
5 November 2009	92.33
6 November 2009	92.49
9 November 2009	94.52
10 November 2009	94.45
11 November 2009	94.96
12 November 2009	93.88
13 November 2009	94.48
16 November 2009	95.95
17 November 2009	96.04
18 November 2009	95.94
19 November 2009	94.58
20 November 2009	94.26
23 November 2009	95.47
24 November 2009	95.36
25 November 2009	95.80
26 November 2009	ND
27 November 2009	94.08
30 November 2009	94.41
1 December 2009	95.60
2 December 2009	95.78
3 December 2009	94.95
4 December 2009	95.64
7 December 2009	95.46
8 December 2009	94.53
9 December 2009	94.81
10 December 2009	95.29
11 December 2009	95.69
14 December 2009	96.50
15 December 2009	96.04
16 December 2009	96.27
17 December 2009	95.16
18 December 2009	95.78
21 December 2009	96.76
22 December 2009	97.17
23 December 2009	97.53
24 December 2009	98.04
25 December 2009	ND
28 December 2009	98.11
29 December 2009	97.97
30 December 2009	97.97
31 December 2009	96.98
1 January 2010	ND
4 January 2010	98.61
5 January 2010	98.90
6 January 2010	98.99
7 January 2010	99.39
8 January 2010	99.71
11 January 2010	99.86
12 January 2010	98.83
13 January 2010	99.70
14 January 2010	99.93
15 January 2010	98.82
18 January 2010	ND
19 January 2010	100.09
20 January 2010	99.07
21 January 2010	97.34
22 January 2010	95.22
25 January 2010	95.58
26 January 2010	95.16
27 January 2010	95.68
28 January 2010	94.55
29 January 2010	93.62
1 February 2010	94.94
2 February 2010	96.09
3 February 2010	95.57
4 February 2010	92.55
5 February 2010	92.83
8 February 2010	92.06
9 February 2010	93.25
10 February 2010	93.08
11 February 2010	94.12
12 February 2010	94.05
15 February 2010	ND
16 February 2010	95.70
17 February 2010	96.15
18 February 2010	96.75
19 February 2010	97.00
22 February 2010	96.94
23 February 2010	95.75
24 February 2010	96.62
25 February 2010	96.49
26 February 2010	96.61
1 March 2010	97.76
2 March 2010	98.08
3 March 2010	98.14
4 March 2010	98.49
5 March 2010	99.93
8 March 2010	99.97
9 March 2010	100.16
10 March 2010	100.68
11 March 2010	101.08
12 March 2010	101.09
15 March 2010	101.05
16 March 2010	101.87
17 March 2010	102.48
18 March 2010	102.35
19 March 2010	101.72
22 March 2010	102.38
23 March 2010	103.16
24 March 2010	102.56
25 March 2010	102.30
26 March 2010	102.34
29 March 2010	102.93
30 March 2010	102.96
31 March 2010	102.58
1 April 2010	103.34
2 April 2010	ND
5 April 2010	104.33
6 April 2010	104.57
7 April 2010	103.98
8 April 2010	104.29
9 April 2010	105.00
12 April 2010	105.22
13 April 2010	105.33
14 April 2010	106.63
15 April 2010	106.69
16 April 2010	105.03
19 April 2010	105.31
20 April 2010	106.28
21 April 2010	106.27
22 April 2010	106.70
23 April 2010	107.51
26 April 2010	107.07
27 April 2010	104.52
28 April 2010	105.08
29 April 2010	106.56
30 April 2010	104.67
3 May 2010	106.12
4 May 2010	103.46
5 May 2010	102.62
6 May 2010	99.24
7 May 2010	97.51
10 May 2010	101.94
11 May 2010	101.73
12 May 2010	103.35
13 May 2010	102.19
14 May 2010	100.18
17 May 2010	100.28
18 May 2010	98.81
19 May 2010	98.18
20 May 2010	94.22
21 May 2010	95.64
24 May 2010	94.47
25 May 2010	94.46
26 May 2010	94.12
27 May 2010	97.37
28 May 2010	96.19
31 May 2010	ND
1 June 2010	94.34
2 June 2010	96.82
3 June 2010	97.33
4 June 2010	93.81
7 June 2010	92.38
8 June 2010	93.21
9 June 2010	92.81
10 June 2010	95.59
11 June 2010	96.16
14 June 2010	96.11
15 June 2010	98.40
16 June 2010	98.26
17 June 2010	98.33
18 June 2010	98.44
21 June 2010	97.97
22 June 2010	96.31
23 June 2010	96.05
24 June 2010	94.43
25 June 2010	94.92
28 June 2010	94.67
29 June 2010	91.58
30 June 2010	90.68
1 July 2010	90.35
2 July 2010	89.87
5 July 2010	ND
6 July 2010	90.12
7 July 2010	93.00
8 July 2010	93.91
9 July 2010	94.69
12 July 2010	94.59
13 July 2010	96.26
14 July 2010	96.21

Note: The data are daily and extend through July 14, 2010.

Source: Dow Jones Indexes.

Return to text

Figure 38. Implied S&P 500 Volatility, 1995-2010

Percent

Period	VIX
6 January 1995	13.13
13 January 1995	11.10
20 January 1995	12.15
27 January 1995	11.25
3 February 1995	10.98
10 February 1995	11.57
17 February 1995	12.42
24 February 1995	10.84
3 March 1995	11.45
10 March 1995	12.38
17 March 1995	11.80
24 March 1995	11.19
31 March 1995	13.37
7 April 1995	12.85
14 April 1995	11.48
21 April 1995	11.86
28 April 1995	11.75
5 May 1995	12.06
12 May 1995	11.84
19 May 1995	12.81
26 May 1995	12.20
2 June 1995	12.98
9 June 1995	12.76
16 June 1995	10.75
23 June 1995	11.12
30 June 1995	11.38
7 July 1995	11.77
14 July 1995	12.08
21 July 1995	12.37
28 July 1995	13.18
4 August 1995	13.21
11 August 1995	12.90
18 August 1995	12.03
25 August 1995	12.33
1 September 1995	11.29
8 September 1995	11.16
15 September 1995	11.58
22 September 1995	12.46
29 September 1995	12.74
6 October 1995	13.98
13 October 1995	13.67
20 October 1995	13.46
27 October 1995	14.63
3 November 1995	12.26
10 November 1995	12.97
17 November 1995	12.49
24 November 1995	11.87
1 December 1995	11.11
8 December 1995	11.12
15 December 1995	11.44
22 December 1995	11.51
29 December 1995	12.52
5 January 1996	13.58
12 January 1996	15.30
19 January 1996	12.70
26 January 1996	12.00
2 February 1996	13.23
9 February 1996	14.63
16 February 1996	15.37
23 February 1996	14.78
1 March 1996	16.72
8 March 1996	20.70
15 March 1996	16.54
22 March 1996	17.05
29 March 1996	18.88
5 April 1996	16.18
12 April 1996	17.38
19 April 1996	15.12
26 April 1996	14.75
3 May 1996	16.70
10 May 1996	15.61
17 May 1996	15.13
24 May 1996	15.54
31 May 1996	16.07
7 June 1996	16.10
14 June 1996	18.64
21 June 1996	15.80
28 June 1996	13.68
5 July 1996	16.09
12 July 1996	17.09
19 July 1996	17.26
26 July 1996	17.45
2 August 1996	16.19
9 August 1996	15.77
16 August 1996	14.81
23 August 1996	14.18
30 August 1996	17.01
6 September 1996	17.10
13 September 1996	15.20
20 September 1996	15.65
27 September 1996	16.10
4 October 1996	14.80
11 October 1996	15.07
18 October 1996	15.08
25 October 1996	17.29
1 November 1996	17.89
8 November 1996	15.78
15 November 1996	14.36
22 November 1996	14.92
29 November 1996	17.14
6 December 1996	18.82
13 December 1996	21.09
20 December 1996	18.85
27 December 1996	19.13
3 January 1997	19.13
10 January 1997	19.63
17 January 1997	18.63
24 January 1997	19.33
31 January 1997	19.47
7 February 1997	18.90
14 February 1997	19.18
21 February 1997	20.55
28 February 1997	21.10
7 March 1997	19.32
14 March 1997	19.81
21 March 1997	19.69
28 March 1997	20.50
4 April 1997	19.23
11 April 1997	19.76
18 April 1997	18.75
25 April 1997	21.15
2 May 1997	17.51
9 May 1997	20.11
16 May 1997	21.57
23 May 1997	18.08
30 May 1997	19.19
6 June 1997	18.94
13 June 1997	19.27
20 June 1997	20.20
27 June 1997	21.22
4 July 1997	17.82
11 July 1997	19.06
18 July 1997	22.28
25 July 1997	20.82
1 August 1997	22.29
8 August 1997	22.46
15 August 1997	24.45
22 August 1997	24.74
29 August 1997	24.76
5 September 1997	24.31
12 September 1997	25.17
19 September 1997	22.74
26 September 1997	22.26
3 October 1997	21.54
10 October 1997	19.75
17 October 1997	21.69
24 October 1997	23.17
31 October 1997	35.09
7 November 1997	36.27
14 November 1997	33.66
21 November 1997	26.65
28 November 1997	27.43
5 December 1997	22.65
12 December 1997	27.92
19 December 1997	29.18
26 December 1997	29.27
2 January 1998	23.42
9 January 1998	28.69
16 January 1998	21.65
23 January 1998	23.32
30 January 1998	21.47
6 February 1998	20.51
13 February 1998	19.84
20 February 1998	19.00
27 February 1998	18.55
6 March 1998	19.14
13 March 1998	18.71
20 March 1998	18.69
27 March 1998	23.47
3 April 1998	21.82
10 April 1998	21.51
17 April 1998	20.76
24 April 1998	21.97
1 May 1998	19.34
8 May 1998	20.57
15 May 1998	20.44
22 May 1998	18.99
29 May 1998	21.32
5 June 1998	19.78
12 June 1998	22.78
19 June 1998	21.61
26 June 1998	19.36
3 July 1998	17.67
10 July 1998	17.92
17 July 1998	16.23
24 July 1998	23.01
31 July 1998	24.80
7 August 1998	27.02
14 August 1998	34.75
21 August 1998	33.14
28 August 1998	39.60
4 September 1998	43.31
11 September 1998	43.74
18 September 1998	38.63
25 September 1998	34.55
2 October 1998	40.47
9 October 1998	41.78
16 October 1998	34.82
23 October 1998	32.27
30 October 1998	28.05
6 November 1998	25.70
13 November 1998	29.03
20 November 1998	22.47
27 November 1998	22.09
4 December 1998	25.31
11 December 1998	27.72
18 December 1998	25.04
25 December 1998	21.48
1 January 1999	24.42
8 January 1999	23.28
15 January 1999	29.24
22 January 1999	31.95
29 January 1999	26.25
5 February 1999	29.67
12 February 1999	29.76
19 February 1999	29.30
26 February 1999	27.88
5 March 1999	24.08
12 March 1999	24.84
19 March 1999	24.32
26 March 1999	24.04
2 April 1999	22.06
9 April 1999	21.77
16 April 1999	23.90
23 April 1999	22.76
30 April 1999	25.07
7 May 1999	25.36
14 May 1999	26.86
21 May 1999	24.40
28 May 1999	25.39
4 June 1999	23.43
11 June 1999	25.90
18 June 1999	21.75
25 June 1999	21.76
2 July 1999	18.66
9 July 1999	17.96
16 July 1999	17.42
23 July 1999	23.32
30 July 1999	24.64
6 August 1999	26.60
13 August 1999	22.31
20 August 1999	22.95
27 August 1999	21.83
3 September 1999	20.98
10 September 1999	22.03
17 September 1999	23.30
24 September 1999	27.79
1 October 1999	24.93
8 October 1999	20.49
15 October 1999	28.75
22 October 1999	21.64
29 October 1999	22.20
5 November 1999	21.66
12 November 1999	21.65
19 November 1999	19.11
26 November 1999	22.33
3 December 1999	19.32
10 December 1999	21.48
17 December 1999	21.35
24 December 1999	21.12
31 December 1999	23.40
7 January 2000	21.72
14 January 2000	19.66
21 January 2000	20.82
28 January 2000	26.14
4 February 2000	21.54
11 February 2000	24.42
18 February 2000	26.00
25 February 2000	25.20
3 March 2000	19.21
10 March 2000	21.24
17 March 2000	22.37
24 March 2000	23.31
31 March 2000	23.67
7 April 2000	24.39
14 April 2000	33.49
21 April 2000	25.85
28 April 2000	26.20
5 May 2000	27.53
12 May 2000	26.05
19 May 2000	25.44
26 May 2000	24.47
2 June 2000	21.48
9 June 2000	22.14
16 June 2000	20.50
23 June 2000	22.34
30 June 2000	19.54
7 July 2000	19.22
14 July 2000	19.32
21 July 2000	18.94
28 July 2000	20.84
4 August 2000	18.62
11 August 2000	18.55
18 August 2000	17.05
25 August 2000	16.53
1 September 2000	17.53
8 September 2000	18.46
15 September 2000	18.52
22 September 2000	20.74
29 September 2000	20.57
6 October 2000	22.71
13 October 2000	27.60
20 October 2000	24.24
27 October 2000	26.47
3 November 2000	23.67
10 November 2000	28.53
17 November 2000	24.81
24 November 2000	26.00
1 December 2000	27.48
8 December 2000	22.41
15 December 2000	26.55
22 December 2000	27.55
29 December 2000	26.85
5 January 2001	28.67
12 January 2001	24.56
19 January 2001	23.24
26 January 2001	22.57
2 February 2001	23.19
9 February 2001	22.03
16 February 2001	22.12
23 February 2001	27.21
2 March 2001	27.43
9 March 2001	25.62
16 March 2001	29.91
23 March 2001	30.45
30 March 2001	28.64
6 April 2001	31.69
13 April 2001	26.12
20 April 2001	25.38
27 April 2001	26.61
4 May 2001	23.91
11 May 2001	23.54
18 May 2001	21.23
25 May 2001	20.60
1 June 2001	21.59
8 June 2001	19.92
15 June 2001	22.81
22 June 2001	20.02
29 June 2001	19.06
6 July 2001	21.63
13 July 2001	21.14
20 July 2001	22.34
27 July 2001	22.00
3 August 2001	19.89
10 August 2001	20.55
17 August 2001	23.84
24 August 2001	19.71
31 August 2001	24.92
7 September 2001	30.99
14 September 2001	31.84
21 September 2001	42.66
28 September 2001	31.93
5 October 2001	33.39
12 October 2001	35.27
19 October 2001	34.11
26 October 2001	28.42
2 November 2001	30.71
9 November 2001	27.44
16 November 2001	25.07
23 November 2001	23.25
30 November 2001	24.92
7 December 2001	23.49
14 December 2001	24.63
21 December 2001	22.50
28 December 2001	21.40
4 January 2002	20.45
11 January 2002	22.60
18 January 2002	22.52
25 January 2002	21.01
1 February 2002	21.12
8 February 2002	23.26
15 February 2002	22.37
22 February 2002	22.86
1 March 2002	19.96
8 March 2002	19.27
15 March 2002	18.42
22 March 2002	17.77
29 March 2002	17.40
5 April 2002	19.13
12 April 2002	19.42
19 April 2002	18.30
26 April 2002	22.14
3 May 2002	20.19
10 May 2002	22.41
17 May 2002	17.70
24 May 2002	18.90
31 May 2002	19.98
7 June 2002	23.51
14 June 2002	25.96
21 June 2002	27.23
28 June 2002	25.40
5 July 2002	27.11
12 July 2002	32.94
19 July 2002	38.17
26 July 2002	35.51
2 August 2002	41.29
9 August 2002	35.33
16 August 2002	28.81
23 August 2002	29.32
30 August 2002	32.64
6 September 2002	36.33
13 September 2002	35.82
20 September 2002	38.98
27 September 2002	36.97
4 October 2002	39.46
11 October 2002	35.70
18 October 2002	33.53
25 October 2002	30.00
1 November 2002	29.30
8 November 2002	29.41
15 November 2002	26.65
22 November 2002	23.16
29 November 2002	27.50
6 December 2002	28.88
13 December 2002	28.18
20 December 2002	26.71
27 December 2002	29.55
3 January 2003	24.68
10 January 2003	24.32
17 January 2003	25.70
24 January 2003	31.51
31 January 2003	31.17
7 February 2003	34.01
14 February 2003	32.62
21 February 2003	30.25
28 February 2003	29.63
7 March 2003	31.08
14 March 2003	30.98
21 March 2003	28.67
28 March 2003	27.75
4 April 2003	29.13
11 April 2003	24.44
18 April 2003	21.50
25 April 2003	20.80
2 May 2003	20.63
9 May 2003	19.69
16 May 2003	18.40
23 May 2003	19.17
30 May 2003	19.47
6 June 2003	21.25
13 June 2003	20.66
20 June 2003	19.14
27 June 2003	19.16
4 July 2003	19.39
11 July 2003	18.47
18 July 2003	19.11
25 July 2003	17.75
1 August 2003	20.75
8 August 2003	19.59
15 August 2003	18.27
22 August 2003	18.55
29 August 2003	18.63
5 September 2003	18.17
12 September 2003	18.68
19 September 2003	19.08
26 September 2003	22.23
3 October 2003	19.50
10 October 2003	18.45
17 October 2003	17.62
24 October 2003	17.71
31 October 2003	16.10
7 November 2003	16.93
14 November 2003	16.94
21 November 2003	18.98
28 November 2003	16.32
5 December 2003	17.09
12 December 2003	16.41
19 December 2003	16.42
26 December 2003	17.45
2 January 2004	18.22
9 January 2004	16.75
16 January 2004	15.00
23 January 2004	15.50
30 January 2004	16.63
6 February 2004	16.00
13 February 2004	15.63
20 February 2004	16.25
27 February 2004	14.55
5 March 2004	14.48
12 March 2004	18.30
19 March 2004	19.15
26 March 2004	17.33
2 April 2004	15.64
9 April 2004	16.26
16 April 2004	14.94
23 April 2004	14.01
30 April 2004	16.82
7 May 2004	18.13
14 May 2004	18.47
21 May 2004	18.49
28 May 2004	15.50
4 June 2004	16.78
11 June 2004	15.04
18 June 2004	14.99
25 June 2004	15.19
2 July 2004	15.08
9 July 2004	15.78
16 July 2004	14.34
23 July 2004	16.50
30 July 2004	15.32
6 August 2004	19.34
13 August 2004	17.98
20 August 2004	16.00
27 August 2004	14.71
3 September 2004	13.91
10 September 2004	13.76
17 September 2004	14.83
24 September 2004	14.28
1 October 2004	12.75
8 October 2004	15.05
15 October 2004	15.04
22 October 2004	15.28
29 October 2004	16.27
5 November 2004	13.84
12 November 2004	13.33
19 November 2004	13.50
26 November 2004	12.79
3 December 2004	12.96
10 December 2004	12.76
17 December 2004	11.95
24 December 2004	11.23
31 December 2004	13.29
7 January 2005	13.49
14 January 2005	12.43
21 January 2005	14.36
28 January 2005	13.24
4 February 2005	11.21
11 February 2005	11.43
18 February 2005	11.33
25 February 2005	11.49
4 March 2005	11.94
11 March 2005	12.80
18 March 2005	13.14
25 March 2005	13.42
1 April 2005	14.09
8 April 2005	12.62
15 April 2005	17.74
22 April 2005	15.38
29 April 2005	15.31
6 May 2005	14.05
13 May 2005	16.32
20 May 2005	13.14
27 May 2005	12.15
3 June 2005	12.15
10 June 2005	11.96
17 June 2005	11.48
24 June 2005	12.18
1 July 2005	11.40
8 July 2005	11.45
15 July 2005	10.33
22 July 2005	10.52
29 July 2005	11.57
5 August 2005	12.48
12 August 2005	12.74
19 August 2005	13.42
26 August 2005	13.72
2 September 2005	13.57
9 September 2005	11.98
16 September 2005	11.22
23 September 2005	12.96
30 September 2005	11.92
7 October 2005	14.59
14 October 2005	14.87
21 October 2005	16.13
28 October 2005	14.25
4 November 2005	13.17
11 November 2005	11.90
18 November 2005	11.12
25 November 2005	10.88
2 December 2005	11.01
9 December 2005	11.69
16 December 2005	10.68
23 December 2005	10.27
30 December 2005	12.07
6 January 2006	11.00
13 January 2006	11.23
20 January 2006	14.56
27 January 2006	11.97
3 February 2006	12.96
10 February 2006	12.87
17 February 2006	12.01
24 February 2006	11.46
3 March 2006	11.96
10 March 2006	13.59
17 March 2006	12.12
24 March 2006	11.19
31 March 2006	11.39
7 April 2006	12.26
14 April 2006	12.38
21 April 2006	11.59
28 April 2006	11.59
5 May 2006	11.62
12 May 2006	13.59
19 May 2006	17.18
26 May 2006	14.26
2 June 2006	14.32
9 June 2006	18.12
16 June 2006	17.25
23 June 2006	15.89
30 June 2006	13.08
7 July 2006	13.97
14 July 2006	18.05
21 July 2006	17.53
28 July 2006	14.33
4 August 2006	14.34
11 August 2006	14.30
18 August 2006	11.64
25 August 2006	12.31
1 September 2006	11.96
8 September 2006	13.16
15 September 2006	11.78
22 September 2006	12.60
29 September 2006	11.98
6 October 2006	11.56
13 October 2006	10.75
20 October 2006	10.63
27 October 2006	10.80
3 November 2006	11.16
10 November 2006	10.79
17 November 2006	10.05
24 November 2006	10.73
1 December 2006	11.66
8 December 2006	12.07
15 December 2006	10.05
22 December 2006	11.36
29 December 2006	11.56
5 January 2007	12.14
12 January 2007	10.15
19 January 2007	10.40
26 January 2007	11.13
2 February 2007	10.08
9 February 2007	11.10
16 February 2007	10.02
23 February 2007	10.58
2 March 2007	18.61
9 March 2007	14.09
16 March 2007	16.79
23 March 2007	12.95
30 March 2007	14.64
6 April 2007	13.23
13 April 2007	12.20
20 April 2007	12.07
27 April 2007	12.45
4 May 2007	12.91
11 May 2007	12.95
18 May 2007	12.76
25 May 2007	13.34
1 June 2007	12.78
8 June 2007	14.84
15 June 2007	13.94
22 June 2007	15.75
29 June 2007	16.23
6 July 2007	14.72
13 July 2007	15.15
20 July 2007	17.18
27 July 2007	24.17
3 August 2007	25.16
10 August 2007	28.30
17 August 2007	29.99
24 August 2007	20.72
31 August 2007	23.38
7 September 2007	26.23
14 September 2007	24.92
21 September 2007	19.00
28 September 2007	18.00
5 October 2007	16.91
12 October 2007	17.73
19 October 2007	22.96
26 October 2007	19.56
2 November 2007	23.01
9 November 2007	28.50
16 November 2007	25.49
23 November 2007	25.61
30 November 2007	22.87
7 December 2007	20.85
14 December 2007	23.27
21 December 2007	18.47
28 December 2007	20.74
4 January 2008	23.94
11 January 2008	23.68
18 January 2008	27.18
25 January 2008	29.08
1 February 2008	24.02
8 February 2008	28.01
15 February 2008	25.06
22 February 2008	24.06
29 February 2008	26.54
7 March 2008	27.49
14 March 2008	31.16
21 March 2008	26.62
28 March 2008	25.71
4 April 2008	22.45
11 April 2008	23.46
18 April 2008	20.13
25 April 2008	19.59
2 May 2008	18.18
9 May 2008	19.41
16 May 2008	16.47
23 May 2008	16.47
30 May 2008	17.83
6 June 2008	23.56
13 June 2008	21.22
20 June 2008	22.87
27 June 2008	23.44
4 July 2008	24.79
11 July 2008	27.49
18 July 2008	24.05
25 July 2008	22.91
1 August 2008	22.57
8 August 2008	20.66
15 August 2008	19.58
22 August 2008	18.81
29 August 2008	20.65
5 September 2008	23.06
12 September 2008	25.66
19 September 2008	32.07
26 September 2008	34.74
3 October 2008	45.14
10 October 2008	69.95
17 October 2008	70.33
24 October 2008	79.13
31 October 2008	59.89
7 November 2008	56.10
14 November 2008	66.31
21 November 2008	72.67
28 November 2008	55.28
5 December 2008	59.93
12 December 2008	54.28
19 December 2008	44.93
26 December 2008	43.38
2 January 2009	39.19
9 January 2009	42.82
16 January 2009	46.11
23 January 2009	47.27
30 January 2009	44.84
6 February 2009	43.37
13 February 2009	42.93
20 February 2009	49.30
27 February 2009	46.35
6 March 2009	48.46
13 March 2009	42.36
20 March 2009	45.89
27 March 2009	41.04
3 April 2009	39.70
10 April 2009	36.53
17 April 2009	33.94
24 April 2009	36.82
1 May 2009	35.30
8 May 2009	32.05
15 May 2009	33.12
22 May 2009	32.63
29 May 2009	28.92
5 June 2009	29.62
12 June 2009	28.15
19 June 2009	27.99
26 June 2009	25.93
3 July 2009	27.95
10 July 2009	29.02
17 July 2009	24.34
24 July 2009	23.09
31 July 2009	25.92
7 August 2009	24.76
14 August 2009	24.27
21 August 2009	25.01
28 August 2009	24.76
4 September 2009	25.26
11 September 2009	24.15
18 September 2009	23.92
25 September 2009	25.61
2 October 2009	28.68
9 October 2009	23.12
16 October 2009	21.43
23 October 2009	22.27
30 October 2009	30.69
6 November 2009	24.19
13 November 2009	23.36
20 November 2009	22.19
27 November 2009	24.74
4 December 2009	21.25
11 December 2009	24.06
18 December 2009	21.68
25 December 2009	19.47
1 January 2010	21.68
8 January 2010	18.13
15 January 2010	17.91
22 January 2010	27.31
29 January 2010	24.62
5 February 2010	26.08
12 February 2010	22.73
19 February 2010	20.02
26 February 2010	19.50
5 March 2010	17.42
12 March 2010	17.58
19 March 2010	16.97
26 March 2010	17.77
2 April 2010	17.47
9 April 2010	16.14
16 April 2010	18.36
23 April 2010	16.62
30 April 2010	22.05
7 May 2010	40.95
14 May 2010	31.24
21 May 2010	40.10
28 May 2010	32.07
4 June 2010	35.48
11 June 2010	28.79
18 June 2010	23.95
25 June 2010	28.53
2 July 2010	30.12
9 July 2010	24.98
16 July 2010	24.89

Note: The data are weekly and extend through the week ending July 16, 2010. The final observation is an estimate based on data through July 14, 2010. The series shown--the VIX--is the implied 30-day volatility of the S&P 500 stock price index as calculated from a weighted average of options prices.

Source: Chicago Board Options Exchange.

Return to text

Figure 39. Net Flows Into Mutual Funds, 2006-10

Billions of dollars, monthly rate

Period	Money market funds	Bond and hybrid funds	Equity funds
2006	27.81	5.64	13.29
2007	62.52	10.89	7.72
2008:H1	56.07	15.50	-3.65
2008:H2	59.64	-14.22	-35.20
2009:H1	-27.27	23.50	0.17
2009:H2	-62.02	42.71	-1.73
2010:Q1	-106.51	33.81	9.69
2010:Q2	-57.03	22.09	-5.95

Note: The data exclude reinvested dividends and are not seasonally adjusted. The data for 2010:Q2 are estimated.

Source: Investment Company Institute.

Return to text

Figure 40. Libor Minus Overnight Index Swap Rate, 2007-10

Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the three-month Libor start at under 25 basis points and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 in early September. The curves then vacillate between 25 and 125, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50, whereas the three-month spread stays about constant around 80 basis points. Then, in late September 2008, both the one-month and three-month spreads sharply spike, reaching approximately 350 in the second week of October. From mid-October to December 2008, the one-month spread dramatically narrows to around 25, while the three-month spread narrows to around 100. After January 2009, the one-month spread rises slightly above 25, peaking above 35 in mid-March, before gradually narrowing to around 10 in May, where it remains until the end of the year. The three-month spread continues to tighten in early 2009, reaching a bit below 100 in mid-January 2009. It then slightly increases back above 100 through the end of March, before narrowing very gradually to meet the one-month spread around 10 in mid-September 2009. The two spreads then remain about consistent near 10 through the end of April 2010. At this point, both spreads increase; the one-month increases slightly to around 15 in early May, where it remains through mid-July, whereas the three-month increases a bit more to reach above 30 at the end of May, where it remains through mid-July.

Note: The data are daily and extend through July 14, 2010. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Return to text

Figure 41. Secondary-Market Pricing For Syndicated Loans, 2007-10

Data are plotted as two curves on separate axes; the bid price is plotted on the left axis and is expressed as a percent of par value, and the bid-asked spread is plotted on the right axis and is expressed in basis points. The bid price begins at about 98 percent of par value in January 2007 and remains about level until about July 2007, when it drops to about 94 of par value. The bid price remains about level throughout 2007, and in January 2008, it begins a decline that dips to about 85 in mid-February 2008. The bid price remains level until late September 2008, when it begins to decline drastically bottoming out at about 60 in mid-December 2008. The bid price then begins a gradual rise and reaches about 90 in March 2010 before leveling off there through mid-July.

The bid-asked spread is about 60 basis points in January 2007. The spread remains level until July 2007, when it rises steeply to about 150. The spread remains level through September 2007, at which point it begins to slightly dip and reaches about 115 in late October 2007. The spread rises gradually through January 2008 to about 140. The spread then begins a steep increase and reaches almost 230 in mid-February. The spread then decreases gradually, bottoming out at about 160 in mid-June 2008. The spread then spikes in late 2008, peaking in early January 2009 at about 415. The spread remains in the range of 360 to 415 throughout February 2009 before beginning a gradual decline that brings it below 130 in early May 2010, before leveling off around 140 in mid-July.

Note: The data are daily and extend through July 14, 2010.

Source: LSTA/Thomson Reuters Mark-to-Market Pricing.

Return to text

Figure 42. Equity price index for banks, 2007-10

Data are plotted as one curve and are indexed to January 3, 2007. The index for banks begins at 100 in January 2007 and remains level through early March. At this point, the index begins to modestly fluctuate. The index for banks fluctuates between 90 and 100 through late July. In early August 2007, the index falls to reach a local trough of about 85. The index then fluctuates within 10 index points of these levels until early November 2007, when it begins a steep decline that bottoms in mid-March 2009. The index for banks exhibits a steep decline at first that reaches 60 by January 2008 and fluctuates around 60 within a range of about 45 to 75 until early May 2008. The index then steeply declines and dips to about 30 in mid-July 2008. The index rises at this point and hovers around 45 until it begins another decline in early November 2008 that reaches 12 at the beginning of March 2009. The index peaks at about 30 in May 2009, then quickly drops to 25 in early July. The index then recovers to reach slightly above 30 in early August, and continues to fluctuate between 25 and 35 for the rest of the year, reaching a local peak of about 35 in early October. In early 2010, the index sees gains in January to reach about 35 again, from around 30 at the end of the year. There is a decline back to 30 in early February before the index begins to rebound, increasing consistently through the end of April to reach almost 40. The index then decreases in early May to fall below 35 and has another fall at the end of June to below 30. In early July, the index begins to rebound again, reaching about 35.

Note: The data are daily and extend through July 14, 2010.

Source: Standard & Poor's.

Return to text

Figure 43. Commercial Bank Profitability, 1988-2010

Percent, annual rate

Period	Return on assets	Return on equity
1988:Q1	0.55	8.98
1988:Q2	0.63	9.79
1988:Q3	0.68	10.81
1988:Q4	1.03	17.33
1989:Q1	0.78	11.71
1989:Q2	0.80	11.68
1989:Q3	-0.14	-2.20
1989:Q4	0.48	8.58
1990:Q1	0.60	8.94
1990:Q2	0.52	7.68
1990:Q3	0.42	6.81
1990:Q4	0.33	5.74
1991:Q1	0.50	7.03
1991:Q2	0.49	7.17
1991:Q3	0.48	7.31
1991:Q4	0.60	9.11
1992:Q1	0.74	10.45
1992:Q2	0.86	12.05
1992:Q3	0.98	13.39
1992:Q4	1.04	14.03
1993:Q1	1.15	14.70
1993:Q2	1.13	14.60
1993:Q3	1.25	15.72
1993:Q4	1.26	15.62
1994:Q1	1.12	14.30
1994:Q2	1.15	14.59
1994:Q3	1.19	14.79
1994:Q4	1.15	14.44
1995:Q1	1.09	13.96
1995:Q2	1.14	14.32
1995:Q3	1.31	16.03
1995:Q4	1.18	14.29
1996:Q1	1.11	13.74
1996:Q2	1.24	14.83
1996:Q3	1.21	14.48
1996:Q4	1.27	15.07
1997:Q1	1.26	14.96
1997:Q2	1.25	14.59
1997:Q3	1.25	14.79
1997:Q4	1.30	15.16
1998:Q1	1.23	14.53
1998:Q2	1.26	14.72
1998:Q3	1.18	13.77
1998:Q4	1.15	13.51
1999:Q1	1.28	14.68
1999:Q2	1.23	14.40
1999:Q3	1.44	16.95
1999:Q4	1.34	15.74
2000:Q1	1.29	15.28
2000:Q2	0.98	11.73
2000:Q3	1.26	14.88
2000:Q4	1.21	14.09
2001:Q1	1.21	13.90
2001:Q2	1.21	13.74
2001:Q3	1.11	12.57
2001:Q4	1.21	13.49
2002:Q1	1.27	13.80
2002:Q2	1.42	15.15
2002:Q3	1.38	14.84
2002:Q4	1.26	13.75
2003:Q1	1.36	14.86
2003:Q2	1.40	15.15
2003:Q3	1.38	15.22
2003:Q4	1.47	16.03
2004:Q1	1.37	15.04
2004:Q2	1.33	14.59
2004:Q3	1.36	14.05
2004:Q4	1.32	13.21
2005:Q1	1.32	13.08
2005:Q2	1.29	12.65
2005:Q3	1.35	13.29
2005:Q4	1.31	13.15
2006:Q1	1.30	12.79
2006:Q2	1.37	13.53
2006:Q3	1.36	13.48
2006:Q4	1.51	14.98
2007:Q1	1.17	10.87
2007:Q2	1.26	12.40
2007:Q3	1.09	10.91
2007:Q4	0.42	4.23
2008:Q1	0.58	5.05
2008:Q2	0.36	3.88
2008:Q3	0.32	3.24
2008:Q4	-0.94	-9.95
2009:Q1	0.10	0.46
2009:Q2	-0.11	-0.44
2009:Q3	0.05	0.51
2009:Q4	0.09	0.85
2010:Q1	0.38	2.79

Note: The data are quarterly and extend through 2010:Q1.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 44. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-10

Data are plotted as two curves and are expressed in basis points. Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 in mid-August before quickly declining to around 30 in mid-October. This decline is followed by an increase to around 75 that is reached by early November. Spreads fluctuate between 60 and 80 until early January 2008, when they begin a steep increase that peaks at about 210 in mid-March. After this peak, spreads decline quickly and dip to around 70 in mid-May. Spreads then begin another steep increase and reach about 150 in early September 2008. Spreads then begin a series of drastic fluctuations between 120 and 275 that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370. Spreads then fluctuate between 260 and 360 through April. They then begin a steep decline that reaches a trough of around 140 in early June. Spreads then increase in mid-July to about 180, and quickly drop to about 120 in early August before quickly increasing again to 160 in mid-August. Spreads then drop to about 100 in early September, and fluctuate between 100 and 120 before dropping to about 80 in December. Spreads then start a slow increase to reach almost 150 in mid-February 2010. Spreads then decrease until mid-April, reaching about 90, before beginning a steep increase to reach more than 200 at the beginning of May. Spreads then fluctuate greatly between about 140 and 200 through the middle of July.

The spreads for other banks are about 15 in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 by January 2008. Spreads then begin to rise more sharply and reach around 110 by mid-April 2008. Spreads then decline to about 90 by the end of May, after which they increase sharply and peak at 170 in mid-July. Spreads decline quickly to about 150 and remain level until mid-September, when they shoot up to above 225 in early October. Spreads quickly decline at the end of October to about 160 and hover between about 160 and 200 until early January 2009, when they climb to about 220. Shortly thereafter, spreads return to around 160 and again hover between around 160 and 200 until late May 2009, after which they fall to below 140. Spreads quickly climb in June 2009 to about 180 and remain level through July before dropping sharply in the fall of 2009 to approximately 75. Spreads remain around 75 in most of December and January 2010 before increasing to about 125 in mid-February. Spreads then decline pretty consistently until they reach a trough of about 50 in mid-April. Spreads then increase until the beginning of June to reach slightly above 100. They remain around there until decreasing to about 75 in mid-July.

Note: The data are daily and extend through July 14, 2010. Median spreads for six bank holding companies and nine other banks.

Source: Markit.

Return to text

Figure 45. Change in Total Bank Loans, 1990-2010

Period	Percent, annual rate
1990:Q1	4.00
1990:Q2	5.20
1990:Q3	4.70
1990:Q4	3.10
1991:Q1	2.80
1991:Q2	0.40
1991:Q3	-2.60
1991:Q4	1.10
1992:Q1	1.80
1992:Q2	0.10
1992:Q3	-1.60
1992:Q4	2.20
1993:Q1	0.50
1993:Q2	3.50
1993:Q3	6.90
1993:Q4	4.40
1994:Q1	5.60
1994:Q2	5.80
1994:Q3	10.40
1994:Q4	10.40
1995:Q1	12.30
1995:Q2	12.30
1995:Q3	10.70
1995:Q4	5.30
1996:Q1	6.50
1996:Q2	5.40
1996:Q3	5.00
1996:Q4	9.90
1997:Q1	8.80
1997:Q2	10.60
1997:Q3	12.80
1997:Q4	4.80
1998:Q1	10.70
1998:Q2	9.10
1998:Q3	8.40
1998:Q4	11.70
1999:Q1	0.40
1999:Q2	1.80
1999:Q3	3.00
1999:Q4	10.70
2000:Q1	12.80
2000:Q2	13.20
2000:Q3	11.70
2000:Q4	7.80
2001:Q1	6.60
2001:Q2	3.80
2001:Q3	0.40
2001:Q4	-2.40
2002:Q1	-0.80
2002:Q2	-0.40
2002:Q3	7.00
2002:Q4	15.10
2003:Q1	11.00
2003:Q2	9.60
2003:Q3	7.50
2003:Q4	-2.10
2004:Q1	5.50
2004:Q2	9.40
2004:Q3	12.30
2004:Q4	11.80
2005:Q1	11.10
2005:Q2	14.40
2005:Q3	13.90
2005:Q4	9.60
2006:Q1	8.70
2006:Q2	11.10
2006:Q3	9.60
2006:Q4	7.40
2007:Q1	9.90
2007:Q2	8.90
2007:Q3	11.40
2007:Q4	11.60
2008:Q1	11.70
2008:Q2	-0.20
2008:Q3	3.20
2008:Q4	2.20
2009:Q1	-6.80
2009:Q2	-8.50
2009:Q3	-14.40
2009:Q4	-12.70
2010:Q1	-10.70
2010:Q2	-7.50

Note: The data, which are seasonally adjusted, are quarterly and extend through 2010:Q2. Data have been adjusted for banks' implementation of certain accounting rule changes (including the Financial Accounting Standards Board's Statements of Financial Accounting Standards Nos. 166 and 167) and for the effects of large nonbank institutions converting to commercial banks or merging with a commercial bank.

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text

Figure 46. M2 Growth Rate, 1990-2010

Percent

Period	M2 growth rate
1990	4.14
1991	3.10
1992	1.74
1993	1.24
1994	0.62
1995	3.85
1996	4.63
1997	5.58
1998	8.22
1999	6.20
2000	5.96
2001	10.24
2002	6.77
2003	5.52
2004	5.36
2005	4.09
2006	5.74
2007	6.26
2008	8.58
2009	5.05
2010:H1	1.38

Note: The data extend through 2010:Q1 and are estimated for 2010:Q2. Through 2009, the data are annual on a fourth-quarter over fourth-quarter basis; the final observation refers to 2010:Q2 relative to 2009:Q4 at an annual rate. For definition of M2, see text note 11.

Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."

Return to text

Figure A. Ten-Year Government Debt Spreads For Peripheral European Economies, 2009-10

Data are weekly and are plotted as five curves. Each series is plotted as a percent. Data are shown for Greece, Ireland, Portugal, Italy, and Spain. Greece begins in January 2009 at around 2.5 percent before dipping to a low of 1.13 in August 2009, but quickly climbs to 7.5 in May 2010. Greece then dips steeply but climbs again to 7.8 by July 2010. Ireland begins in January 2009 at 1.4 but quickly jumps to 2, where it remains relatively constant until April 2010 when it begins to increase. It eventually reaches 2.9 in July 2010. The remaining countries all start in January 2009 near 1 and remain relatively constant until April 2010, when they begin to increase. Portugal reaches 3 in July 2010, Spain climbs to 2.1, and Italy levels out at around 1.5.

Note: The data are weekly. The last observation for each series is July 9, 2010. The spreads shown are the yields on 10-year bonds less the 10-year German bond yield.

Source: Bloomberg.

Return to text

Figure 47. U.S. Dollar Exchange Rate Against Selected Major Currencies, 2008-10

December 31, 2007 = 100

Period	U.K. pound	Canadian dollar	Euro	Japanese yen
1 January 2008	ND	ND	ND	ND
2 January 2008	100.10	100.41	99.08	98.20
3 January 2008	100.56	100.24	99.10	98.09
4 January 2008	100.44	101.08	98.76	97.02
7 January 2008	100.71	101.71	99.45	97.66
8 January 2008	100.57	101.05	99.23	97.83
9 January 2008	101.43	102.04	99.59	97.93
10 January 2008	101.42	102.61	99.07	97.91
11 January 2008	101.28	103.21	98.76	97.67
14 January 2008	101.33	103.33	98.16	96.84
15 January 2008	100.87	102.89	98.39	95.85
16 January 2008	101.04	103.61	99.73	96.03
17 January 2008	100.50	104.14	99.41	95.79
18 January 2008	101.61	104.18	99.91	95.62
21 January 2008	ND	ND	ND	ND
22 January 2008	101.36	103.71	99.96	95.57
23 January 2008	101.68	104.06	100.20	94.37
24 January 2008	100.56	101.92	99.09	95.50
25 January 2008	100.21	101.65	99.52	96.06
28 January 2008	99.93	101.63	98.74	95.47
29 January 2008	99.93	100.98	98.89	95.86
30 January 2008	99.81	100.56	98.79	96.01
31 January 2008	99.74	101.39	98.40	95.55
1 February 2008	100.79	100.59	98.33	95.16
4 February 2008	100.33	100.47	98.46	95.54
5 February 2008	101.11	101.64	99.76	95.73
6 February 2008	101.22	101.44	99.70	95.56
7 February 2008	102.18	102.37	100.75	95.62
8 February 2008	101.90	101.14	100.68	96.09
11 February 2008	101.83	101.39	100.67	95.46
12 February 2008	101.13	100.83	100.08	96.16
13 February 2008	101.15	101.12	100.23	96.81
14 February 2008	100.69	100.87	99.78	96.65
15 February 2008	101.17	101.34	99.52	96.38
18 February 2008	ND	ND	ND	ND
19 February 2008	101.70	102.81	99.06	96.23
20 February 2008	102.26	103.11	99.59	96.65
21 February 2008	101.17	102.04	98.58	96.32
22 February 2008	100.89	102.77	98.50	95.77
25 February 2008	100.89	101.02	98.52	96.57
26 February 2008	100.49	99.80	98.08	96.44
27 February 2008	99.60	98.94	96.50	95.23
28 February 2008	99.82	98.34	96.25	94.57
29 February 2008	99.89	99.14	96.15	93.27
3 March 2008	99.96	99.86	96.10	92.71
4 March 2008	99.94	100.74	96.01	91.91
5 March 2008	99.52	100.16	95.56	93.09
6 March 2008	98.85	99.66	95.10	92.29
7 March 2008	98.58	100.35	95.24	91.93
10 March 2008	98.40	100.95	95.02	91.13
11 March 2008	99.01	100.73	95.26	92.09
12 March 2008	98.18	100.14	94.24	91.65
13 March 2008	97.70	99.60	93.71	90.04
14 March 2008	97.78	99.86	93.58	89.70
17 March 2008	99.18	100.97	92.63	86.72
18 March 2008	98.15	100.58	92.52	87.93
19 March 2008	99.92	101.48	93.36	88.93
20 March 2008	100.10	103.89	94.72	88.43
21 March 2008	100.09	103.62	94.54	88.98
24 March 2008	99.95	103.26	94.86	90.21
25 March 2008	99.23	102.99	93.64	89.58
26 March 2008	99.12	103.03	92.65	88.73
27 March 2008	98.74	102.68	92.44	89.40
28 March 2008	99.76	103.03	92.66	89.26
31 March 2008	99.94	103.99	92.39	89.38
1 April 2008	100.35	103.92	93.52	91.10
2 April 2008	100.08	102.96	93.50	92.00
3 April 2008	99.41	102.00	93.21	91.50
4 April 2008	99.48	102.09	92.81	91.08
7 April 2008	99.94	102.30	92.94	91.86
8 April 2008	100.78	102.73	92.98	91.80
9 April 2008	100.59	103.15	92.40	91.16
10 April 2008	100.51	103.01	92.75	91.05
11 April 2008	100.69	103.39	92.45	90.49
14 April 2008	100.14	103.30	92.27	90.30
15 April 2008	101.10	103.04	92.42	90.71
16 April 2008	100.44	101.42	91.39	90.77
17 April 2008	99.67	102.29	91.70	91.50
18 April 2008	99.39	102.05	92.76	93.60
21 April 2008	100.15	101.87	91.95	92.54
22 April 2008	99.24	101.54	91.21	91.93
23 April 2008	100.29	103.17	91.85	92.70
24 April 2008	100.64	102.53	93.20	93.28
25 April 2008	100.05	102.85	93.41	93.25
28 April 2008	99.67	102.80	93.32	93.37
29 April 2008	100.49	102.50	93.58	92.56
30 April 2008	99.98	102.14	93.80	93.57
1 May 2008	100.48	103.10	94.47	93.13
2 May 2008	100.44	103.05	94.63	94.29
5 May 2008	100.83	102.47	94.27	94.10
6 May 2008	100.49	101.57	93.92	93.58
7 May 2008	101.64	101.41	95.01	94.24
8 May 2008	101.54	102.71	94.77	92.98
9 May 2008	101.83	101.83	94.54	92.21
12 May 2008	101.16	101.58	93.99	92.95
13 May 2008	101.92	101.16	94.16	93.47
14 May 2008	102.02	101.39	94.41	94.17
15 May 2008	101.82	101.16	94.26	93.64
16 May 2008	101.34	100.86	93.66	92.97
19 May 2008	101.91	100.33	94.12	93.59
20 May 2008	100.70	100.48	93.21	92.79
21 May 2008	100.88	99.59	92.59	92.51
22 May 2008	100.29	99.80	92.99	93.13
23 May 2008	100.13	100.02	92.52	92.40
26 May 2008	ND	ND	ND	ND
27 May 2008	100.47	100.52	92.83	93.08
28 May 2008	100.19	100.32	93.44	93.72
29 May 2008	100.43	99.90	94.05	94.46
30 May 2008	100.25	100.58	93.85	94.41
2 June 2008	100.90	101.32	93.91	93.47
3 June 2008	100.98	101.72	94.49	94.25
4 June 2008	101.51	102.67	94.50	93.98
5 June 2008	101.43	103.18	93.85	94.89
6 June 2008	100.75	103.10	92.83	94.29
9 June 2008	100.43	103.46	92.91	94.94
10 June 2008	101.54	103.64	94.38	95.95
11 June 2008	101.00	102.92	93.84	95.58
12 June 2008	101.93	103.53	94.71	96.63
13 June 2008	101.78	104.06	95.02	96.61
16 June 2008	101.05	103.33	94.38	96.85
17 June 2008	101.53	103.24	94.10	96.71
18 June 2008	101.39	103.09	94.20	96.72
19 June 2008	100.58	102.52	94.20	96.63
20 June 2008	100.54	102.96	93.45	96.16
23 June 2008	101.19	102.83	94.26	96.58
24 June 2008	100.69	102.57	93.66	96.46
25 June 2008	100.87	102.56	93.79	96.94
26 June 2008	99.85	102.43	92.79	96.04
27 June 2008	99.52	102.42	92.72	95.14
30 June 2008	99.68	103.08	92.73	95.04
1 July 2008	99.56	103.43	92.55	94.65
2 July 2008	99.59	102.49	92.02	94.77
3 July 2008	100.09	103.27	92.97	95.60
4 July 2008	ND	ND	ND	ND
7 July 2008	100.74	102.97	93.33	96.28
8 July 2008	100.80	103.28	93.29	96.10
9 July 2008	100.16	102.30	92.75	95.89
10 July 2008	100.33	102.25	92.59	95.81
11 July 2008	99.74	102.15	91.85	95.01
14 July 2008	99.59	101.81	91.76	95.05
15 July 2008	99.04	101.36	91.71	93.80
16 July 2008	99.24	101.41	92.15	93.67
17 July 2008	99.03	101.39	92.07	94.73
18 July 2008	99.29	101.74	92.10	95.56
21 July 2008	99.32	101.40	91.98	95.55
22 July 2008	99.51	102.04	92.36	95.88
23 July 2008	99.11	102.09	92.97	96.39
24 July 2008	100.06	102.36	93.27	96.34
25 July 2008	99.81	102.89	93.09	96.58
28 July 2008	99.50	103.43	92.74	96.22
29 July 2008	100.19	103.84	93.68	96.85
30 July 2008	100.17	103.63	93.86	96.83
31 July 2008	100.19	103.85	93.68	96.77
1 August 2008	100.51	103.74	93.81	96.31
4 August 2008	101.21	104.80	93.80	96.88
5 August 2008	101.59	105.51	94.41	96.86
6 August 2008	101.87	105.96	94.77	97.92
7 August 2008	102.08	106.37	95.19	97.97
8 August 2008	103.39	108.06	97.05	98.55
11 August 2008	103.65	108.02	97.63	98.54
12 August 2008	104.41	107.69	97.97	98.27
13 August 2008	106.21	107.86	98.04	97.31
14 August 2008	106.03	107.49	98.30	98.25
15 August 2008	106.39	107.37	99.37	98.90
18 August 2008	106.27	107.31	99.14	98.53
19 August 2008	106.37	107.34	99.03	98.18
20 August 2008	106.67	107.55	99.33	98.45
21 August 2008	105.78	105.80	98.17	96.99
22 August 2008	107.00	105.82	98.67	98.36
25 August 2008	106.76	105.89	98.65	97.67
26 August 2008	107.92	106.12	99.61	98.32
27 August 2008	108.33	106.09	99.45	98.22
28 August 2008	108.65	106.54	99.44	98.08
29 August 2008	109.09	107.59	99.55	97.30
1 September 2008	ND	ND	ND	ND
2 September 2008	111.15	108.27	100.56	97.44
3 September 2008	111.51	107.38	100.79	96.84
4 September 2008	112.18	107.68	101.69	96.46
5 September 2008	112.19	107.65	102.31	95.75
8 September 2008	113.11	108.23	103.38	96.60
9 September 2008	112.28	108.06	103.03	95.87
10 September 2008	113.08	108.64	104.16	96.55
11 September 2008	113.41	109.27	104.76	95.48
12 September 2008	110.88	107.34	103.04	96.24
15 September 2008	111.00	107.99	103.02	94.59
16 September 2008	111.47	108.66	103.16	94.09
17 September 2008	110.89	109.18	102.73	93.73
18 September 2008	109.11	108.25	101.54	93.86
19 September 2008	108.45	105.95	101.52	95.94
22 September 2008	107.35	105.08	99.36	95.20
23 September 2008	106.92	104.80	99.09	94.71
24 September 2008	107.25	104.76	99.65	94.92
25 September 2008	107.81	104.63	99.73	95.32
26 September 2008	107.84	104.77	100.05	94.94
29 September 2008	109.97	105.18	101.54	94.08
30 September 2008	111.45	107.25	103.71	94.83
1 October 2008	111.45	107.35	103.88	94.94
2 October 2008	112.39	108.99	105.41	94.26
3 October 2008	111.85	109.45	105.70	94.67
6 October 2008	114.17	111.60	108.11	90.65
7 October 2008	112.80	111.88	106.99	91.58
8 October 2008	114.63	113.81	106.75	89.28
9 October 2008	115.20	116.21	107.01	90.12
10 October 2008	116.47	120.43	108.40	89.02
13 October 2008	ND	ND	ND	ND
14 October 2008	113.51	117.39	106.92	91.46
15 October 2008	113.83	119.46	107.64	90.83
16 October 2008	115.08	120.97	108.85	89.93
17 October 2008	114.65	119.62	108.48	90.77
20 October 2008	115.81	121.21	109.68	91.08
21 October 2008	117.85	123.55	111.46	89.90
22 October 2008	122.68	126.46	113.77	88.29
23 October 2008	122.63	127.24	113.39	87.37
24 October 2008	126.95	128.88	115.54	82.93
27 October 2008	128.25	130.91	117.33	83.50
28 October 2008	127.27	130.98	117.05	85.65
29 October 2008	121.75	124.50	113.63	87.26
30 October 2008	121.96	123.76	113.64	87.25
31 October 2008	122.75	123.04	115.15	87.98
3 November 2008	125.15	120.09	114.81	88.58
4 November 2008	123.29	116.41	112.15	89.95
5 November 2008	122.82	117.30	111.99	88.58
6 November 2008	125.48	119.58	114.48	87.76
7 November 2008	125.68	119.72	114.29	87.86
10 November 2008	126.88	120.92	114.44	87.69
11 November 2008	ND	ND	ND	ND
12 November 2008	132.18	124.44	116.28	85.53
13 November 2008	134.08	124.59	116.58	85.89
14 November 2008	133.53	123.88	114.70	86.53
17 November 2008	132.02	123.60	114.75	86.86
18 November 2008	131.92	123.84	115.07	87.17
19 November 2008	131.45	125.19	115.94	86.61
20 November 2008	134.17	130.05	116.59	85.02
21 November 2008	133.93	130.04	116.53	85.42
24 November 2008	130.74	123.93	113.29	86.55
25 November 2008	129.28	123.61	112.07	85.52
26 November 2008	130.39	124.87	113.84	85.45
27 November 2008	ND	ND	ND	ND
28 November 2008	129.29	125.09	115.04	85.45
1 December 2008	133.71	125.19	115.58	83.89
2 December 2008	132.74	125.72	114.77	83.82
3 December 2008	134.23	127.24	115.27	83.48
4 December 2008	134.16	126.91	113.73	83.05
5 December 2008	135.86	131.27	115.40	82.52
8 December 2008	133.79	127.21	112.83	83.05
9 December 2008	134.29	127.54	112.88	82.75
10 December 2008	133.80	127.04	112.12	83.20
11 December 2008	132.70	123.28	109.85	82.32
12 December 2008	133.41	126.03	109.39	81.69
15 December 2008	129.88	124.99	106.87	81.17
16 December 2008	129.52	123.85	105.74	80.55
17 December 2008	128.38	122.03	101.71	78.63
18 December 2008	131.38	121.06	102.13	80.40
19 December 2008	133.59	124.21	105.25	80.10
22 December 2008	134.03	123.35	104.67	80.63
23 December 2008	134.43	123.06	104.56	81.08
24 December 2008	135.23	122.71	104.58	81.17
25 December 2008	ND	ND	ND	ND
26 December 2008	134.99	123.54	103.85	81.15
29 December 2008	135.99	123.08	102.61	80.74
30 December 2008	137.85	123.62	103.68	80.90
31 December 2008	135.73	123.87	104.91	81.27
1 January 2009	ND	ND	ND	ND
2 January 2009	136.66	122.47	104.71	81.57
5 January 2009	135.89	120.64	107.56	83.43
6 January 2009	134.28	119.64	108.61	84.33
7 January 2009	130.08	119.93	106.45	82.98
8 January 2009	130.63	120.33	106.48	81.60
9 January 2009	130.21	120.64	108.21	80.79
12 January 2009	133.83	122.20	109.41	79.60
13 January 2009	136.58	124.03	110.65	80.25
14 January 2009	135.75	125.22	110.85	79.92
15 January 2009	135.89	127.75	111.52	80.20
16 January 2009	134.65	126.91	110.26	80.83
19 January 2009	ND	ND	ND	ND
20 January 2009	141.50	127.56	112.80	80.74
21 January 2009	144.54	129.03	113.47	78.60
22 January 2009	143.37	127.76	112.72	79.35
23 January 2009	145.28	126.28	113.65	79.42
26 January 2009	142.14	123.47	111.28	79.89
27 January 2009	140.25	124.40	110.97	79.66
28 January 2009	138.60	122.42	110.26	79.55
29 January 2009	139.13	123.34	112.43	80.36
30 January 2009	137.67	125.14	114.05	80.41
2 February 2009	139.46	125.57	114.01	80.44
3 February 2009	137.86	124.83	112.24	79.75
4 February 2009	137.11	124.16	113.58	80.15
5 February 2009	135.60	124.55	113.75	81.47
6 February 2009	134.30	125.37	113.43	82.31
9 February 2009	132.85	123.37	111.78	81.88
10 February 2009	135.87	124.81	112.63	81.15
11 February 2009	138.12	125.68	113.26	81.16
12 February 2009	139.27	126.28	113.89	81.06
13 February 2009	137.59	125.85	113.39	82.21
16 February 2009	ND	ND	ND	ND
17 February 2009	139.50	127.58	116.16	82.51
18 February 2009	139.40	127.44	116.39	83.98
19 February 2009	138.69	127.42	115.21	84.23
20 February 2009	138.44	126.94	115.07	84.03
23 February 2009	136.35	126.59	114.56	84.71
24 February 2009	137.72	126.18	114.61	86.47
25 February 2009	139.10	127.09	114.70	87.13
26 February 2009	138.36	126.05	114.41	88.22
27 February 2009	139.00	128.63	115.33	87.49
2 March 2009	141.85	130.46	116.08	86.98
3 March 2009	141.39	130.93	116.37	87.87
4 March 2009	140.31	129.22	115.83	88.93
5 March 2009	140.49	130.30	116.22	88.01
6 March 2009	140.63	130.20	115.22	87.62
9 March 2009	144.24	131.52	115.57	88.51
10 March 2009	143.37	129.50	114.52	88.08
11 March 2009	144.00	129.62	114.32	87.49
12 March 2009	143.68	130.64	114.09	87.60
13 March 2009	142.02	129.06	113.28	87.76
16 March 2009	140.82	128.76	112.36	87.88
17 March 2009	141.55	128.70	112.57	88.49
18 March 2009	142.00	128.68	111.39	87.80
19 March 2009	136.06	124.85	106.36	84.01
20 March 2009	137.46	125.19	107.64	86.10
23 March 2009	136.89	124.70	107.62	87.10
24 March 2009	134.71	124.11	107.98	87.60
25 March 2009	136.05	123.92	107.86	87.46
26 March 2009	136.88	124.75	107.69	88.15
27 March 2009	138.52	125.41	109.75	87.72
30 March 2009	140.25	127.34	111.08	87.23
31 March 2009	138.76	127.58	110.12	88.76
1 April 2009	137.78	127.92	110.44	88.56
2 April 2009	134.99	125.29	108.51	89.05
3 April 2009	134.07	124.84	108.60	89.46
6 April 2009	134.88	125.77	109.28	90.10
7 April 2009	134.58	124.88	109.95	90.15
8 April 2009	135.06	125.02	109.90	89.47
9 April 2009	135.70	124.21	111.06	89.90
10 April 2009	135.59	124.21	111.11	89.79
13 April 2009	133.79	123.57	109.35	89.62
14 April 2009	133.11	122.39	109.99	88.69
15 April 2009	132.37	121.85	110.78	88.95
16 April 2009	133.09	122.07	110.65	88.88
17 April 2009	134.27	122.92	112.07	88.81
20 April 2009	136.55	124.87	113.18	87.99
21 April 2009	135.10	125.22	112.52	88.26
22 April 2009	136.89	125.10	112.23	87.85
23 April 2009	135.59	124.39	111.92	87.62
24 April 2009	135.01	122.41	109.99	86.90
27 April 2009	135.19	122.52	111.17	86.45
28 April 2009	135.85	123.85	111.81	86.38
29 April 2009	134.06	121.53	109.60	86.81
30 April 2009	134.08	120.83	110.26	88.41
1 May 2009	133.34	120.11	110.07	88.84
4 May 2009	132.42	119.21	109.26	88.73
5 May 2009	131.42	119.00	109.18	88.41
6 May 2009	131.73	118.67	109.69	88.26
7 May 2009	132.12	118.55	108.89	88.62
8 May 2009	131.50	117.19	108.22	88.63
11 May 2009	131.02	117.31	107.22	87.23
12 May 2009	130.20	118.12	107.08	86.46
13 May 2009	130.85	118.27	107.28	85.71
14 May 2009	130.59	118.67	107.31	85.60
15 May 2009	130.36	118.98	107.86	84.94
18 May 2009	129.62	117.96	108.15	85.98
19 May 2009	128.01	117.06	107.31	86.03
20 May 2009	126.63	115.72	106.09	85.18
21 May 2009	125.88	115.49	105.79	85.01
22 May 2009	124.86	113.69	104.27	84.55
25 May 2009	ND	ND	ND	ND
26 May 2009	124.50	113.34	104.37	84.87
27 May 2009	123.49	112.54	104.88	85.05
28 May 2009	124.36	112.57	104.70	86.62
29 May 2009	122.79	110.89	103.38	85.53
1 June 2009	120.64	110.01	102.90	86.41
2 June 2009	120.15	109.58	102.33	85.69
3 June 2009	120.96	111.05	102.88	85.69
4 June 2009	122.69	111.29	102.93	86.27
5 June 2009	123.89	112.78	104.38	87.89
8 June 2009	124.21	113.63	105.18	88.23
9 June 2009	121.98	111.75	104.20	87.37
10 June 2009	121.48	112.34	104.43	87.84
11 June 2009	119.92	111.09	103.62	87.57
12 June 2009	120.09	113.05	104.01	87.88
15 June 2009	121.98	114.75	105.94	87.75
16 June 2009	120.66	114.61	105.22	86.17
17 June 2009	121.79	115.08	105.44	85.62
18 June 2009	121.22	114.09	104.47	86.26
19 June 2009	119.99	114.23	104.32	86.07
22 June 2009	121.42	116.86	105.47	85.85
23 June 2009	121.41	116.96	104.05	85.33
24 June 2009	120.36	116.00	104.20	85.38
25 June 2009	121.47	117.15	104.66	86.12
26 June 2009	120.28	116.66	103.89	85.21
29 June 2009	120.02	117.19	103.88	85.79
30 June 2009	120.61	117.66	104.16	86.31
1 July 2009	120.09	115.84	102.94	86.30
2 July 2009	121.01	117.40	104.17	85.85
3 July 2009	121.47	117.65	104.37	85.89
6 July 2009	122.26	117.48	104.77	85.04
7 July 2009	122.81	117.70	104.57	85.14
8 July 2009	123.81	117.90	105.42	83.16
9 July 2009	121.73	117.63	104.11	83.06
10 July 2009	122.60	117.89	104.86	82.65
13 July 2009	122.65	116.80	104.51	83.02
14 July 2009	121.78	115.38	104.52	83.28
15 July 2009	120.71	113.27	103.45	84.23
16 July 2009	120.87	113.07	103.46	83.78
17 July 2009	121.51	113.02	103.42	84.22
20 July 2009	120.30	111.98	102.76	84.61
21 July 2009	120.85	112.10	102.87	83.57
22 July 2009	120.71	111.12	102.69	83.94
23 July 2009	119.81	109.98	102.36	84.82
24 July 2009	120.76	109.74	102.74	84.92
27 July 2009	120.36	109.63	102.75	85.33
28 July 2009	120.43	109.32	102.73	84.68
29 July 2009	121.15	110.12	104.06	85.16
30 July 2009	120.38	109.44	103.82	85.64
31 July 2009	118.73	109.21	102.27	84.63
3 August 2009	117.03	107.78	101.30	85.25
4 August 2009	117.19	108.14	101.41	85.41
5 August 2009	116.88	108.51	101.47	85.02
6 August 2009	118.30	108.90	101.71	85.54
7 August 2009	119.04	109.69	102.98	87.41
10 August 2009	120.36	109.79	103.25	87.04
11 August 2009	120.25	111.19	103.27	85.88
12 August 2009	119.98	110.06	102.73	86.08
13 August 2009	119.68	110.12	102.24	85.45
14 August 2009	120.05	111.05	102.72	84.72
17 August 2009	121.56	112.10	103.66	84.44
18 August 2009	120.86	112.31	103.75	84.79
19 August 2009	119.86	111.00	102.39	84.03
20 August 2009	120.30	110.33	102.59	84.25
21 August 2009	120.24	109.29	102.08	84.68
24 August 2009	120.87	108.69	101.98	84.57
25 August 2009	120.77	108.56	101.76	84.40
26 August 2009	122.22	111.20	102.62	84.37
27 August 2009	122.40	110.93	102.32	83.76
28 August 2009	121.51	110.06	101.71	83.74
31 August 2009	121.63	110.99	101.73	83.09
1 September 2009	122.73	111.61	102.59	83.33
2 September 2009	121.97	111.93	102.51	82.74
3 September 2009	121.33	111.67	102.28	82.84
4 September 2009	121.16	110.25	102.28	83.03
7 September 2009	ND	ND	ND	ND
8 September 2009	120.17	108.92	100.73	82.54
9 September 2009	119.85	109.13	100.21	82.22
10 September 2009	119.18	109.41	100.24	82.23
11 September 2009	118.86	108.71	100.12	80.83
14 September 2009	119.62	109.90	99.93	81.33
15 September 2009	120.73	108.90	99.90	81.42
16 September 2009	120.25	107.90	99.35	81.46
17 September 2009	120.10	107.43	99.10	81.60
18 September 2009	121.99	108.50	99.31	81.74
21 September 2009	122.28	109.05	99.39	82.24
22 September 2009	121.14	108.12	98.70	81.53
23 September 2009	120.96	108.51	98.99	81.86
24 September 2009	123.49	109.95	99.37	81.60
25 September 2009	124.28	110.49	99.46	80.41
28 September 2009	124.72	109.91	99.68	79.97
29 September 2009	124.61	110.03	100.34	80.80
30 September 2009	123.99	108.48	99.82	80.11
1 October 2009	124.41	109.03	100.49	80.32
2 October 2009	124.97	109.74	100.09	80.23
5 October 2009	124.60	108.85	99.70	80.17
6 October 2009	124.77	106.97	99.04	79.46
7 October 2009	124.81	107.47	99.51	79.46
8 October 2009	123.33	106.60	98.82	79.17
9 October 2009	124.83	105.51	99.24	80.29
12 October 2009	ND	ND	ND	ND
13 October 2009	124.83	104.21	98.41	80.31
14 October 2009	124.22	104.13	98.01	80.06
15 October 2009	122.12	104.28	97.71	80.91
16 October 2009	121.36	105.14	98.08	81.22
19 October 2009	120.99	104.31	97.70	81.21
20 October 2009	121.14	106.20	97.97	81.31
21 October 2009	119.46	105.38	97.29	81.50
22 October 2009	119.57	106.02	97.33	81.84
23 October 2009	121.36	106.34	97.17	82.25
26 October 2009	121.36	107.46	97.74	82.32
27 October 2009	121.48	107.72	98.53	82.39
28 October 2009	121.18	108.87	98.92	81.52
29 October 2009	119.83	108.31	98.54	81.83
30 October 2009	120.41	108.97	98.97	81.01
2 November 2009	120.92	108.71	98.48	81.07
3 November 2009	121.12	108.30	99.62	80.83
4 November 2009	119.75	107.72	98.43	81.43
5 November 2009	119.79	107.77	98.29	80.97
6 November 2009	119.64	108.46	98.44	80.44
9 November 2009	118.67	106.90	97.36	80.49
10 November 2009	118.96	106.43	97.61	80.40
11 November 2009	ND	ND	ND	ND
12 November 2009	119.95	106.40	98.24	80.92
13 November 2009	119.13	106.26	98.10	80.16
16 November 2009	118.15	105.84	97.50	79.92
17 November 2009	118.34	107.17	98.47	80.04
18 November 2009	118.42	106.22	97.42	79.99
19 November 2009	119.12	107.62	97.97	79.63
20 November 2009	120.05	108.27	98.20	79.58
23 November 2009	119.54	106.77	97.56	79.80
24 November 2009	119.70	107.36	97.76	79.29
25 November 2009	119.03	106.25	96.80	78.46
26 November 2009	ND	ND	ND	ND
27 November 2009	120.30	107.48	97.59	77.76
30 November 2009	120.93	106.97	97.39	77.09
1 December 2009	119.35	105.56	96.71	77.54
2 December 2009	119.24	105.91	96.97	78.00
3 December 2009	119.69	106.66	96.83	78.95
4 December 2009	120.15	106.42	98.11	80.45
7 December 2009	120.78	106.35	98.54	80.06
8 December 2009	121.72	107.27	99.06	79.14
9 December 2009	122.17	106.77	99.17	78.62
10 December 2009	122.06	106.45	99.23	78.95
11 December 2009	122.22	107.10	100.01	79.88
14 December 2009	121.85	107.18	99.71	79.36
15 December 2009	122.23	107.50	100.61	80.49
16 December 2009	121.22	107.06	100.18	80.14
17 December 2009	122.98	108.42	102.00	80.88
18 December 2009	123.38	108.08	102.25	80.99
21 December 2009	123.38	107.20	101.98	81.42
22 December 2009	124.36	106.82	102.53	82.06
23 December 2009	124.37	106.02	101.83	81.93
24 December 2009	124.48	106.11	101.64	82.08
25 December 2009	ND	ND	ND	ND
28 December 2009	124.01	105.56	101.47	81.97
29 December 2009	124.86	105.25	101.72	82.31
30 December 2009	123.63	106.50	102.00	82.95
31 December 2009	122.74	105.87	101.89	83.32
1 January 2010	ND	ND	ND	ND
4 January 2010	123.18	105.02	101.28	82.85
5 January 2010	123.95	104.96	101.40	81.89
6 January 2010	123.89	104.57	101.38	82.83
7 January 2010	124.70	104.76	102.02	83.53
8 January 2010	124.07	104.70	101.71	82.98
11 January 2010	122.90	104.41	100.46	82.27
12 January 2010	122.63	104.99	100.55	81.42
13 January 2010	121.83	104.43	100.77	81.80
14 January 2010	121.59	103.84	100.86	81.49
15 January 2010	122.19	104.11	101.58	81.27
18 January 2010	ND	ND	ND	ND
19 January 2010	121.22	104.49	102.34	81.58
20 January 2010	121.83	106.03	103.61	81.67
21 January 2010	122.38	106.09	103.52	80.79
22 January 2010	123.10	106.88	103.17	80.63
25 January 2010	122.22	107.09	103.23	80.67
26 January 2010	123.18	107.97	103.84	80.23
27 January 2010	122.46	107.85	103.91	80.04
28 January 2010	122.17	107.11	104.36	80.64
29 January 2010	123.95	107.80	105.28	80.91
1 February 2010	124.61	107.79	105.03	81.28
2 February 2010	124.27	107.35	104.64	80.91
3 February 2010	124.68	107.36	105.00	81.56
4 February 2010	125.88	108.64	106.13	79.77
5 February 2010	127.04	108.56	107.31	79.89
8 February 2010	126.79	108.21	106.60	79.96
9 February 2010	126.56	108.19	105.86	80.07
10 February 2010	127.15	107.95	106.42	80.46
11 February 2010	126.60	106.49	107.06	80.40
12 February 2010	126.64	106.56	107.18	80.57
15 February 2010	ND	ND	ND	ND
16 February 2010	126.13	105.53	106.27	80.98
17 February 2010	126.36	105.81	107.19	81.27
18 February 2010	127.35	105.76	107.67	81.85
19 February 2010	128.54	105.44	107.87	82.30
22 February 2010	128.21	105.54	107.45	81.56
23 February 2010	128.32	106.44	107.87	80.60
24 February 2010	128.58	106.78	107.56	80.62
25 February 2010	130.54	108.04	108.36	79.54
26 February 2010	130.21	106.47	106.90	79.53
1 March 2010	132.52	105.47	108.04	79.92
2 March 2010	132.82	104.49	107.66	79.63
3 March 2010	131.20	104.10	106.35	79.16
4 March 2010	132.01	104.31	107.60	79.69
5 March 2010	131.28	104.08	107.31	80.85
8 March 2010	131.76	104.10	107.27	80.83
9 March 2010	132.26	103.72	107.49	80.47
10 March 2010	132.49	103.64	106.92	81.12
11 March 2010	131.83	103.86	106.79	81.10
12 March 2010	130.65	103.10	106.18	80.98
15 March 2010	131.91	103.39	106.97	80.97
16 March 2010	130.61	102.69	106.14	80.95
17 March 2010	129.73	102.32	106.29	80.94
18 March 2010	130.14	102.61	107.35	80.98
19 March 2010	132.16	102.75	107.93	81.01
22 March 2010	131.66	103.16	107.92	80.58
23 March 2010	131.70	102.99	107.89	80.78
24 March 2010	133.05	103.92	109.41	82.26
25 March 2010	133.32	103.11	109.43	82.97
26 March 2010	133.12	104.07	108.99	82.86
29 March 2010	132.56	103.24	108.45	82.94
30 March 2010	131.50	103.12	108.90	83.15
31 March 2010	130.67	102.78	107.96	83.61
1 April 2010	129.78	101.94	107.62	83.99
2 April 2010	130.57	102.32	108.27	84.60
5 April 2010	129.83	101.46	108.28	84.40
6 April 2010	130.29	101.21	109.16	83.98
7 April 2010	130.15	101.49	109.27	83.78
8 April 2010	129.93	101.40	109.30	83.39
9 April 2010	129.09	101.76	108.43	83.50
12 April 2010	129.12	101.36	107.48	83.44
13 April 2010	128.72	101.50	107.44	83.05
14 April 2010	128.15	100.80	106.86	83.26
15 April 2010	128.31	101.34	107.85	83.29
16 April 2010	128.89	102.67	108.27	82.38
19 April 2010	130.01	103.22	108.51	82.52
20 April 2010	129.06	101.04	108.60	83.50
21 April 2010	128.88	101.03	109.12	83.47
22 April 2010	129.12	101.35	109.81	83.26
23 April 2010	129.16	101.47	109.30	84.31
26 April 2010	128.30	101.30	109.50	84.20
27 April 2010	129.82	102.91	110.38	83.26
28 April 2010	130.89	102.47	111.22	84.21
29 April 2010	129.67	101.73	110.27	84.29
30 April 2010	129.63	102.34	109.78	84.36
3 May 2010	130.19	102.56	110.77	84.76
4 May 2010	131.11	103.38	112.01	84.67
5 May 2010	131.12	103.88	113.29	84.42
6 May 2010	133.27	105.63	115.08	82.55
7 May 2010	134.63	105.49	114.79	82.06
10 May 2010	132.46	103.68	113.54	83.60
11 May 2010	132.71	103.16	114.85	83.10
12 May 2010	133.58	103.20	115.51	83.19
13 May 2010	135.36	102.70	116.19	82.98
14 May 2010	136.31	104.68	117.86	82.30
17 May 2010	137.91	105.25	118.73	82.43
18 May 2010	137.43	104.53	118.17	82.82
19 May 2010	138.29	106.37	118.56	81.60
20 May 2010	138.34	107.84	118.05	80.63
21 May 2010	137.17	106.91	116.13	80.75
24 May 2010	137.45	107.15	117.71	81.00
25 May 2010	138.26	109.06	118.93	80.47
26 May 2010	137.79	107.75	119.46	80.82
27 May 2010	136.20	106.17	118.05	81.20
28 May 2010	136.92	106.23	118.06	81.29
31 May 2010	ND	ND	ND	ND
1 June 2010	135.23	106.02	119.05	81.60
2 June 2010	135.53	105.29	119.64	82.54
3 June 2010	135.76	105.38	119.77	82.65
4 June 2010	136.91	106.43	121.71	82.20
7 June 2010	136.87	106.64	122.11	82.36
8 June 2010	137.59	106.44	121.74	81.73
9 June 2010	136.05	105.20	121.24	81.94
10 June 2010	135.23	104.60	120.58	81.50
11 June 2010	136.42	104.53	120.92	82.11
14 June 2010	134.35	103.74	118.95	82.18
15 June 2010	133.83	104.11	118.46	81.68
16 June 2010	133.73	103.59	118.50	81.81
17 June 2010	134.02	104.07	118.10	81.39
18 June 2010	134.19	103.60	118.15	81.27
21 June 2010	133.84	103.20	117.91	81.62
22 June 2010	133.62	103.24	118.69	81.09
23 June 2010	132.71	105.15	118.63	80.40
24 June 2010	132.41	105.55	118.84	80.03
25 June 2010	132.42	104.94	118.42	79.98
28 June 2010	131.43	104.61	118.57	79.88
29 June 2010	131.58	106.58	119.82	79.12
30 June 2010	132.76	107.34	118.81	79.21
1 July 2010	131.18	107.50	117.16	78.26
2 July 2010	130.73	107.75	116.11	78.50
5 July 2010	ND	ND	ND	ND
6 July 2010	130.72	106.23	115.48	78.37
7 July 2010	130.73	106.52	115.95	78.02
8 July 2010	130.92	105.35	115.14	79.17
9 July 2010	131.45	104.52	115.54	79.21
12 July 2010	132.15	105.02	116.15	79.25
13 July 2010	130.76	104.05	114.81	78.99
14 July 2010	129.83	104.28	114.49	79.30

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for each series is July 14, 2010.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 48. U.S. Dollar Nominal Exchange Rate, Broad Index, 2005-10

December 31, 2007 = 100

Period	U.S. dollar nominal exchange rate, broad index
3 January 2005	109.62
4 January 2005	110.53
5 January 2005	110.53
6 January 2005	111.22
7 January 2005	111.30
10 January 2005	110.84
11 January 2005	110.47
12 January 2005	109.74
13 January 2005	109.93
14 January 2005	110.54
17 January 2005	ND
18 January 2005	110.67
19 January 2005	110.70
20 January 2005	111.08
21 January 2005	110.66
24 January 2005	110.65
25 January 2005	111.29
26 January 2005	110.68
27 January 2005	110.91
28 January 2005	110.94
31 January 2005	110.81
1 February 2005	110.93
2 February 2005	110.91
3 February 2005	111.06
4 February 2005	111.06
7 February 2005	111.68
8 February 2005	111.79
9 February 2005	111.80
10 February 2005	111.40
11 February 2005	111.35
14 February 2005	110.82
15 February 2005	110.75
16 February 2005	111.06
17 February 2005	110.61
18 February 2005	110.55
21 February 2005	ND
22 February 2005	109.93
23 February 2005	110.26
24 February 2005	110.42
25 February 2005	110.38
28 February 2005	109.84
1 March 2005	110.25
2 March 2005	110.41
3 March 2005	110.67
4 March 2005	110.08
7 March 2005	110.17
8 March 2005	109.59
9 March 2005	109.36
10 March 2005	109.34
11 March 2005	109.14
14 March 2005	109.77
15 March 2005	109.86
16 March 2005	109.51
17 March 2005	109.63
18 March 2005	109.73
21 March 2005	110.32
22 March 2005	110.05
23 March 2005	110.87
24 March 2005	111.10
25 March 2005	111.17
28 March 2005	111.62
29 March 2005	111.39
30 March 2005	111.24
31 March 2005	110.94
1 April 2005	111.20
4 April 2005	111.56
5 April 2005	111.53
6 April 2005	111.51
7 April 2005	111.31
8 April 2005	111.30
11 April 2005	111.16
12 April 2005	111.58
13 April 2005	111.16
14 April 2005	111.71
15 April 2005	111.43
18 April 2005	111.35
19 April 2005	111.05
20 April 2005	110.82
21 April 2005	110.81
22 April 2005	110.61
25 April 2005	110.77
26 April 2005	111.03
27 April 2005	111.09
28 April 2005	111.21
29 April 2005	111.06
2 May 2005	111.19
3 May 2005	111.14
4 May 2005	110.80
5 May 2005	110.64
6 May 2005	110.89
9 May 2005	110.93
10 May 2005	110.91
11 May 2005	111.22
12 May 2005	111.56
13 May 2005	112.00
16 May 2005	112.27
17 May 2005	112.11
18 May 2005	111.95
19 May 2005	112.04
20 May 2005	112.38
23 May 2005	112.14
24 May 2005	112.14
25 May 2005	112.11
26 May 2005	112.45
27 May 2005	112.08
30 May 2005	ND
31 May 2005	112.45
1 June 2005	112.73
2 June 2005	112.59
3 June 2005	112.60
6 June 2005	112.43
7 June 2005	112.35
8 June 2005	112.22
9 June 2005	112.79
10 June 2005	113.01
13 June 2005	113.54
14 June 2005	113.41
15 June 2005	112.95
16 June 2005	112.86
17 June 2005	112.41
20 June 2005	112.72
21 June 2005	112.54
22 June 2005	112.64
23 June 2005	112.79
24 June 2005	112.78
27 June 2005	112.68
28 June 2005	113.01
29 June 2005	112.95
30 June 2005	113.10
1 July 2005	113.72
4 July 2005	ND
5 July 2005	114.04
6 July 2005	113.99
7 July 2005	113.97
8 July 2005	113.82
11 July 2005	113.14
12 July 2005	112.55
13 July 2005	113.04
14 July 2005	112.92
15 July 2005	113.27
18 July 2005	112.96
19 July 2005	113.46
20 July 2005	113.53
21 July 2005	112.78
22 July 2005	112.54
25 July 2005	112.75
26 July 2005	113.19
27 July 2005	113.13
28 July 2005	112.88
29 July 2005	112.65
1 August 2005	112.26
2 August 2005	112.02
3 August 2005	111.68
4 August 2005	111.53
5 August 2005	111.87
8 August 2005	111.72
9 August 2005	111.83
10 August 2005	111.50
11 August 2005	111.11
12 August 2005	111.03
15 August 2005	111.16
16 August 2005	111.21
17 August 2005	111.54
18 August 2005	112.18
19 August 2005	112.46
22 August 2005	111.88
23 August 2005	111.93
24 August 2005	112.07
25 August 2005	111.66
26 August 2005	111.78
29 August 2005	112.18
30 August 2005	112.29
31 August 2005	111.80
1 September 2005	111.24
2 September 2005	110.87
5 September 2005	ND
6 September 2005	110.96
7 September 2005	111.11
8 September 2005	111.16
9 September 2005	110.88
12 September 2005	111.36
13 September 2005	111.53
14 September 2005	111.51
15 September 2005	111.71
16 September 2005	111.81
19 September 2005	111.76
20 September 2005	111.74
21 September 2005	111.55
22 September 2005	111.81
23 September 2005	112.15
26 September 2005	112.40
27 September 2005	112.59
28 September 2005	112.56
29 September 2005	112.37
30 September 2005	112.05
3 October 2005	112.54
4 October 2005	112.57
5 October 2005	112.49
6 October 2005	112.27
7 October 2005	112.25
10 October 2005	ND
11 October 2005	112.56
12 October 2005	112.55
13 October 2005	113.20
14 October 2005	112.74
17 October 2005	112.77
18 October 2005	113.11
19 October 2005	112.99
20 October 2005	112.90
21 October 2005	113.27
24 October 2005	113.10
25 October 2005	112.54
26 October 2005	112.64
27 October 2005	112.41
28 October 2005	112.63
31 October 2005	112.92
1 November 2005	112.89
2 November 2005	112.76
3 November 2005	112.99
4 November 2005	113.50
7 November 2005	113.61
8 November 2005	113.62
9 November 2005	113.59
10 November 2005	113.68
11 November 2005	ND
14 November 2005	114.02
15 November 2005	113.89
16 November 2005	113.99
17 November 2005	113.79
18 November 2005	113.89
21 November 2005	113.70
22 November 2005	113.72
23 November 2005	113.31
24 November 2005	ND
25 November 2005	113.53
28 November 2005	113.17
29 November 2005	113.22
30 November 2005	113.21
1 December 2005	113.43
2 December 2005	113.27
5 December 2005	112.99
6 December 2005	112.83
7 December 2005	113.09
8 December 2005	112.80
9 December 2005	112.99
12 December 2005	112.48
13 December 2005	112.57
14 December 2005	112.09
15 December 2005	112.33
16 December 2005	112.21
19 December 2005	112.38
20 December 2005	112.94
21 December 2005	112.94
22 December 2005	112.71
23 December 2005	112.74
26 December 2005	ND
27 December 2005	113.05
28 December 2005	112.92
29 December 2005	112.87
30 December 2005	112.84
2 January 2006	ND
3 January 2006	112.15
4 January 2006	111.60
5 January 2006	111.64
6 January 2006	111.35
9 January 2006	111.47
10 January 2006	111.44
11 January 2006	111.16
12 January 2006	111.34
13 January 2006	111.27
16 January 2006	ND
17 January 2006	111.57
18 January 2006	111.73
19 January 2006	111.50
20 January 2006	111.22
23 January 2006	110.67
24 January 2006	110.62
25 January 2006	110.64
26 January 2006	110.77
27 January 2006	110.94
30 January 2006	111.02
31 January 2006	110.72
1 February 2006	110.93
2 February 2006	111.13
3 February 2006	111.44
6 February 2006	111.43
7 February 2006	111.47
8 February 2006	111.79
9 February 2006	111.52
10 February 2006	111.59
13 February 2006	111.67
14 February 2006	111.66
15 February 2006	111.72
16 February 2006	111.78
17 February 2006	111.61
20 February 2006	ND
21 February 2006	111.52
22 February 2006	111.69
23 February 2006	111.46
24 February 2006	111.51
27 February 2006	111.32
28 February 2006	111.02
1 March 2006	111.08
2 March 2006	110.83
3 March 2006	110.95
6 March 2006	111.24
7 March 2006	111.84
8 March 2006	112.14
9 March 2006	112.05
10 March 2006	112.23
13 March 2006	112.12
14 March 2006	111.56
15 March 2006	111.44
16 March 2006	111.13
17 March 2006	111.05
20 March 2006	111.23
21 March 2006	111.67
22 March 2006	111.69
23 March 2006	112.03
24 March 2006	111.99
27 March 2006	112.04
28 March 2006	112.01
29 March 2006	112.26
30 March 2006	111.78
31 March 2006	111.74
3 April 2006	111.79
4 April 2006	111.28
5 April 2006	111.21
6 April 2006	111.29
7 April 2006	111.56
10 April 2006	111.56
11 April 2006	111.44
12 April 2006	111.52
13 April 2006	111.65
14 April 2006	111.63
17 April 2006	111.02
18 April 2006	110.82
19 April 2006	110.49
20 April 2006	110.63
21 April 2006	110.57
24 April 2006	110.20
25 April 2006	110.06
26 April 2006	109.99
27 April 2006	109.60
28 April 2006	109.23
1 May 2006	109.00
2 May 2006	108.75
3 May 2006	108.64
4 May 2006	108.58
5 May 2006	108.34
8 May 2006	108.23
9 May 2006	108.01
10 May 2006	107.68
11 May 2006	107.60
12 May 2006	107.95
15 May 2006	108.46
16 May 2006	108.30
17 May 2006	108.57
18 May 2006	108.83
19 May 2006	109.08
22 May 2006	109.13
23 May 2006	108.86
24 May 2006	109.60
25 May 2006	109.05
26 May 2006	109.09
29 May 2006	ND
30 May 2006	108.79
31 May 2006	108.96
1 June 2006	108.96
2 June 2006	108.74
5 June 2006	108.52
6 June 2006	109.32
7 June 2006	109.36
8 June 2006	110.14
9 June 2006	109.77
12 June 2006	109.79
13 June 2006	110.18
14 June 2006	110.07
15 June 2006	110.10
16 June 2006	110.12
19 June 2006	110.36
20 June 2006	110.23
21 June 2006	109.77
22 June 2006	110.29
23 June 2006	110.64
26 June 2006	110.58
27 June 2006	110.43
28 June 2006	110.60
29 June 2006	110.43
30 June 2006	109.41
3 July 2006	109.19
4 July 2006	ND
5 July 2006	109.48
6 July 2006	109.30
7 July 2006	108.89
10 July 2006	109.10
11 July 2006	109.33
12 July 2006	109.66
13 July 2006	109.71
14 July 2006	109.87
17 July 2006	110.29
18 July 2006	110.35
19 July 2006	110.14
20 July 2006	109.79
21 July 2006	109.70
24 July 2006	109.96
25 July 2006	110.12
26 July 2006	109.93
27 July 2006	109.38
28 July 2006	109.21
31 July 2006	109.14
1 August 2006	109.33
2 August 2006	109.11
3 August 2006	109.26
4 August 2006	108.78
7 August 2006	108.69
8 August 2006	108.84
9 August 2006	108.62
10 August 2006	109.05
11 August 2006	108.97
14 August 2006	109.18
15 August 2006	109.01
16 August 2006	108.58
17 August 2006	108.51
18 August 2006	108.92
21 August 2006	108.55
22 August 2006	108.78
23 August 2006	108.76
24 August 2006	108.99
25 August 2006	109.10
28 August 2006	109.06
29 August 2006	108.97
30 August 2006	108.78
31 August 2006	108.85
1 September 2006	108.71
4 September 2006	ND
5 September 2006	108.60
6 September 2006	108.78
7 September 2006	108.96
8 September 2006	109.37
11 September 2006	109.56
12 September 2006	109.46
13 September 2006	109.35
14 September 2006	109.18
15 September 2006	109.38
18 September 2006	109.31
19 September 2006	109.34
20 September 2006	109.31
21 September 2006	109.10
22 September 2006	109.02
25 September 2006	109.16
26 September 2006	109.22
27 September 2006	109.16
28 September 2006	109.19
29 September 2006	109.26
2 October 2006	109.08
3 October 2006	109.28
4 October 2006	109.52
5 October 2006	109.42
6 October 2006	109.72
9 October 2006	ND
10 October 2006	110.08
11 October 2006	110.08
12 October 2006	109.99
13 October 2006	109.95
16 October 2006	109.86
17 October 2006	109.67
18 October 2006	109.75
19 October 2006	109.43
20 October 2006	109.31
23 October 2006	109.60
24 October 2006	109.50
25 October 2006	109.35
26 October 2006	109.02
27 October 2006	108.60
30 October 2006	108.66
31 October 2006	108.48
1 November 2006	108.56
2 November 2006	108.72
3 November 2006	108.79
6 November 2006	108.89
7 November 2006	108.51
8 November 2006	108.64
9 November 2006	108.56
10 November 2006	108.50
13 November 2006	108.83
14 November 2006	108.78
15 November 2006	108.88
16 November 2006	108.85
17 November 2006	109.03
20 November 2006	109.07
21 November 2006	109.06
22 November 2006	108.56
23 November 2006	ND
24 November 2006	108.07
27 November 2006	108.00
28 November 2006	107.86
29 November 2006	107.85
30 November 2006	107.54
1 December 2006	107.42
4 December 2006	107.38
5 December 2006	107.14
6 December 2006	107.20
7 December 2006	107.22
8 December 2006	107.54
11 December 2006	107.62
12 December 2006	107.65
13 December 2006	107.67
14 December 2006	107.73
15 December 2006	107.93
18 December 2006	108.11
19 December 2006	107.90
20 December 2006	107.74
21 December 2006	107.88
22 December 2006	108.07
25 December 2006	ND
26 December 2006	108.14
27 December 2006	108.17
28 December 2006	108.01
29 December 2006	107.97
1 January 2007	ND
2 January 2007	107.67
3 January 2007	108.04
4 January 2007	108.46
5 January 2007	108.70
8 January 2007	108.72
9 January 2007	108.90
10 January 2007	109.04
11 January 2007	109.04
12 January 2007	108.89
15 January 2007	ND
16 January 2007	108.94
17 January 2007	108.70
18 January 2007	108.78
19 January 2007	108.64
22 January 2007	108.79
23 January 2007	108.77
24 January 2007	108.83
25 January 2007	108.76
26 January 2007	109.07
29 January 2007	109.14
30 January 2007	109.09
31 January 2007	108.90
1 February 2007	108.63
2 February 2007	108.89
5 February 2007	108.77
6 February 2007	108.63
7 February 2007	108.61
8 February 2007	108.70
9 February 2007	108.59
12 February 2007	108.84
13 February 2007	108.61
14 February 2007	108.18
15 February 2007	108.03
16 February 2007	108.02
19 February 2007	ND
20 February 2007	108.20
21 February 2007	108.16
22 February 2007	108.16
23 February 2007	108.07
26 February 2007	108.13
27 February 2007	107.96
28 February 2007	108.11
1 March 2007	108.19
2 March 2007	108.21
5 March 2007	108.49
6 March 2007	108.33
7 March 2007	108.27
8 March 2007	108.39
9 March 2007	108.29
12 March 2007	108.13
13 March 2007	108.04
14 March 2007	108.09
15 March 2007	108.08
16 March 2007	107.85
19 March 2007	107.93
20 March 2007	107.63
21 March 2007	107.45
22 March 2007	107.20
23 March 2007	107.38
26 March 2007	107.38
27 March 2007	107.28
28 March 2007	107.30
29 March 2007	107.33
30 March 2007	107.14
2 April 2007	107.15
3 April 2007	107.22
4 April 2007	107.20
5 April 2007	106.94
6 April 2007	107.08
9 April 2007	107.11
10 April 2007	106.95
11 April 2007	106.87
12 April 2007	106.64
13 April 2007	106.54
16 April 2007	106.41
17 April 2007	106.24
18 April 2007	106.15
19 April 2007	106.10
20 April 2007	106.01
23 April 2007	106.03
24 April 2007	106.02
25 April 2007	105.69
26 April 2007	106.02
27 April 2007	105.87
30 April 2007	105.70
1 May 2007	105.87
2 May 2007	105.89
3 May 2007	105.87
4 May 2007	105.76
7 May 2007	105.52
8 May 2007	105.69
9 May 2007	105.62
10 May 2007	105.77
11 May 2007	105.82
14 May 2007	105.64
15 May 2007	105.39
16 May 2007	105.64
17 May 2007	105.66
18 May 2007	105.49
21 May 2007	105.53
22 May 2007	105.40
23 May 2007	105.28
24 May 2007	105.54
25 May 2007	105.33
28 May 2007	ND
29 May 2007	105.19
30 May 2007	105.38
31 May 2007	105.17
1 June 2007	104.98
4 June 2007	104.85
5 June 2007	104.84
6 June 2007	104.98
7 June 2007	105.21
8 June 2007	105.64
11 June 2007	105.54
12 June 2007	105.57
13 June 2007	105.77
14 June 2007	105.77
15 June 2007	105.47
18 June 2007	105.39
19 June 2007	105.16
20 June 2007	105.21
21 June 2007	105.45
22 June 2007	105.30
25 June 2007	105.36
26 June 2007	105.32
27 June 2007	105.41
28 June 2007	105.08
29 June 2007	104.97
2 July 2007	104.45
3 July 2007	104.50
4 July 2007	ND
5 July 2007	104.57
6 July 2007	104.39
9 July 2007	104.38
10 July 2007	104.12
11 July 2007	104.07
12 July 2007	103.89
13 July 2007	103.77
16 July 2007	103.67
17 July 2007	103.68
18 July 2007	103.57
19 July 2007	103.49
20 July 2007	103.47
23 July 2007	103.39
24 July 2007	103.25
25 July 2007	103.67
26 July 2007	103.86
27 July 2007	104.28
30 July 2007	104.31
31 July 2007	104.16
1 August 2007	104.15
2 August 2007	104.06
3 August 2007	103.85
6 August 2007	103.85
7 August 2007	104.06
8 August 2007	103.87
9 August 2007	104.20
10 August 2007	104.30
13 August 2007	104.39
14 August 2007	104.82
15 August 2007	105.28
16 August 2007	105.73
17 August 2007	105.11
20 August 2007	105.00
21 August 2007	105.06
22 August 2007	104.89
23 August 2007	104.78
24 August 2007	104.48
27 August 2007	104.39
28 August 2007	104.60
29 August 2007	104.49
30 August 2007	104.50
31 August 2007	104.43
3 September 2007	104.43
4 September 2007	104.42
5 September 2007	104.32
6 September 2007	104.20
7 September 2007	104.03
10 September 2007	103.96
11 September 2007	103.65
12 September 2007	103.35
13 September 2007	103.33
14 September 2007	103.41
17 September 2007	103.52
18 September 2007	103.37
19 September 2007	102.84
20 September 2007	102.08
21 September 2007	102.17
24 September 2007	102.08
25 September 2007	102.02
26 September 2007	102.11
27 September 2007	102.03
28 September 2007	101.60
1 October 2007	101.55
2 October 2007	101.78
3 October 2007	101.77
4 October 2007	101.84
5 October 2007	101.42
8 October 2007	101.43
9 October 2007	101.53
10 October 2007	101.38
11 October 2007	101.15
12 October 2007	101.26
15 October 2007	101.22
16 October 2007	101.38
17 October 2007	101.19
18 October 2007	100.97
19 October 2007	100.77
22 October 2007	101.32
23 October 2007	100.85
24 October 2007	100.87
25 October 2007	100.61
26 October 2007	100.28
29 October 2007	100.03
30 October 2007	99.94
31 October 2007	99.76
1 November 2007	99.79
2 November 2007	99.53
5 November 2007	99.52
6 November 2007	99.12
7 November 2007	98.69
8 November 2007	98.86
9 November 2007	99.02
12 November 2007	ND
13 November 2007	99.65
14 November 2007	99.50
15 November 2007	99.97
16 November 2007	99.85
19 November 2007	100.05
20 November 2007	99.79
21 November 2007	99.85
22 November 2007	99.84
23 November 2007	99.73
26 November 2007	99.63
27 November 2007	99.90
28 November 2007	99.93
29 November 2007	99.85
30 November 2007	100.09
3 December 2007	100.13
4 December 2007	100.13
5 December 2007	100.32
6 December 2007	100.38
7 December 2007	100.19
10 December 2007	100.12
11 December 2007	100.15
12 December 2007	100.18
13 December 2007	100.57
14 December 2007	100.90
17 December 2007	101.03
18 December 2007	101.05
19 December 2007	101.10
20 December 2007	100.95
21 December 2007	100.85
24 December 2007	100.65
25 December 2007	ND
26 December 2007	100.38
27 December 2007	100.12
28 December 2007	99.82
31 December 2007	100.00
1 January 2008	ND
2 January 2008	99.70
3 January 2008	99.55
4 January 2008	99.54
7 January 2008	99.87
8 January 2008	99.63
9 January 2008	99.95
10 January 2008	99.89
11 January 2008	99.77
14 January 2008	99.49
15 January 2008	99.36
16 January 2008	99.89
17 January 2008	99.87
18 January 2008	100.14
21 January 2008	ND
22 January 2008	100.09
23 January 2008	100.16
24 January 2008	99.45
25 January 2008	99.46
28 January 2008	99.18
29 January 2008	99.06
30 January 2008	98.98
31 January 2008	98.86
1 February 2008	98.67
4 February 2008	98.68
5 February 2008	99.26
6 February 2008	99.18
7 February 2008	99.60
8 February 2008	99.41
11 February 2008	99.41
12 February 2008	99.16
13 February 2008	99.36
14 February 2008	99.12
15 February 2008	99.08
18 February 2008	ND
19 February 2008	99.09
20 February 2008	99.38
21 February 2008	98.84
22 February 2008	98.82
25 February 2008	98.68
26 February 2008	98.24
27 February 2008	97.43
28 February 2008	97.10
29 February 2008	97.23
3 March 2008	97.30
4 March 2008	97.34
5 March 2008	97.19
6 March 2008	96.97
7 March 2008	97.18
10 March 2008	97.21
11 March 2008	97.23
12 March 2008	96.79
13 March 2008	96.44
14 March 2008	96.49
17 March 2008	96.36
18 March 2008	96.13
19 March 2008	96.57
20 March 2008	97.31
21 March 2008	97.19
24 March 2008	97.30
25 March 2008	96.80
26 March 2008	96.50
27 March 2008	96.40
28 March 2008	96.57
31 March 2008	96.60
1 April 2008	96.94
2 April 2008	96.84
3 April 2008	96.60
4 April 2008	96.46
7 April 2008	96.53
8 April 2008	96.66
9 April 2008	96.49
10 April 2008	96.39
11 April 2008	96.40
14 April 2008	96.25
15 April 2008	96.38
16 April 2008	95.81
17 April 2008	96.02
18 April 2008	96.50
21 April 2008	96.24
22 April 2008	95.86
23 April 2008	96.29
24 April 2008	96.65
25 April 2008	96.79
28 April 2008	96.72
29 April 2008	96.81
30 April 2008	96.86
1 May 2008	97.08
2 May 2008	97.19
5 May 2008	97.02
6 May 2008	96.81
7 May 2008	97.33
8 May 2008	97.45
9 May 2008	97.24
12 May 2008	97.04
13 May 2008	97.14
14 May 2008	97.40
15 May 2008	97.20
16 May 2008	96.78
19 May 2008	96.81
20 May 2008	96.56
21 May 2008	96.13
22 May 2008	96.29
23 May 2008	96.16
26 May 2008	ND
27 May 2008	96.43
28 May 2008	96.48
29 May 2008	96.55
30 May 2008	96.53
2 June 2008	96.57
3 June 2008	96.78
4 June 2008	97.07
5 June 2008	97.05
6 June 2008	96.76
9 June 2008	96.87
10 June 2008	97.43
11 June 2008	97.16
12 June 2008	97.58
13 June 2008	97.72
16 June 2008	97.35
17 June 2008	97.13
18 June 2008	97.11
19 June 2008	97.02
20 June 2008	96.83
23 June 2008	97.15
24 June 2008	96.90
25 June 2008	96.99
26 June 2008	96.62
27 June 2008	96.58
30 June 2008	96.70
1 July 2008	96.78
2 July 2008	96.40
3 July 2008	96.80
4 July 2008	ND
7 July 2008	96.88
8 July 2008	96.87
9 July 2008	96.42
10 July 2008	96.38
11 July 2008	96.08
14 July 2008	95.97
15 July 2008	95.71
16 July 2008	95.75
17 July 2008	95.79
18 July 2008	95.93
21 July 2008	95.89
22 July 2008	96.05
23 July 2008	96.15
24 July 2008	96.26
25 July 2008	96.25
28 July 2008	96.33
29 July 2008	96.67
30 July 2008	96.69
31 July 2008	96.73
1 August 2008	96.70
4 August 2008	96.94
5 August 2008	97.20
6 August 2008	97.48
7 August 2008	97.77
8 August 2008	98.81
11 August 2008	98.96
12 August 2008	99.11
13 August 2008	99.20
14 August 2008	99.27
15 August 2008	99.65
18 August 2008	99.52
19 August 2008	99.57
20 August 2008	99.60
21 August 2008	98.81
22 August 2008	99.14
25 August 2008	99.24
26 August 2008	99.59
27 August 2008	99.54
28 August 2008	99.74
29 August 2008	99.95
1 September 2008	ND
2 September 2008	100.75
3 September 2008	100.79
4 September 2008	101.11
5 September 2008	101.28
8 September 2008	101.55
9 September 2008	101.49
10 September 2008	102.04
11 September 2008	102.42
12 September 2008	101.37
15 September 2008	101.71
16 September 2008	102.02
17 September 2008	102.03
18 September 2008	101.71
19 September 2008	101.02
22 September 2008	100.11
23 September 2008	100.12
24 September 2008	100.48
25 September 2008	100.47
26 September 2008	100.74
29 September 2008	101.45
30 September 2008	102.37
1 October 2008	102.56
2 October 2008	103.42
3 October 2008	103.60
6 October 2008	105.20
7 October 2008	105.57
8 October 2008	107.06
9 October 2008	106.56
10 October 2008	107.98
13 October 2008	ND
14 October 2008	106.21
15 October 2008	107.17
16 October 2008	108.41
17 October 2008	107.75
20 October 2008	108.13
21 October 2008	109.37
22 October 2008	111.15
23 October 2008	111.02
24 October 2008	111.68
27 October 2008	112.20
28 October 2008	112.32
29 October 2008	110.12
30 October 2008	109.31
31 October 2008	109.67
3 November 2008	109.33
4 November 2008	107.97
5 November 2008	108.03
6 November 2008	109.47
7 November 2008	109.30
10 November 2008	109.47
11 November 2008	ND
12 November 2008	111.03
13 November 2008	111.64
14 November 2008	110.84
17 November 2008	111.01
18 November 2008	111.33
19 November 2008	111.84
20 November 2008	113.16
21 November 2008	113.55
24 November 2008	111.54
25 November 2008	110.82
26 November 2008	111.23
27 November 2008	ND
28 November 2008	111.64
1 December 2008	112.16
2 December 2008	111.98
3 December 2008	112.38
4 December 2008	112.05
5 December 2008	113.42
8 December 2008	111.66
9 December 2008	111.62
10 December 2008	111.15
11 December 2008	109.35
12 December 2008	110.14
15 December 2008	108.96
16 December 2008	108.34
17 December 2008	106.65
18 December 2008	106.64
19 December 2008	107.88
22 December 2008	107.97
23 December 2008	108.10
24 December 2008	108.03
25 December 2008	ND
26 December 2008	108.07
29 December 2008	107.72
30 December 2008	108.11
31 December 2008	108.45
1 January 2009	ND
2 January 2009	108.39
5 January 2009	108.74
6 January 2009	108.67
7 January 2009	107.96
8 January 2009	108.20
9 January 2009	108.74
12 January 2009	109.42
13 January 2009	110.17
14 January 2009	110.59
15 January 2009	111.34
16 January 2009	110.60
19 January 2009	ND
20 January 2009	111.63
21 January 2009	111.84
22 January 2009	111.60
23 January 2009	111.86
26 January 2009	110.78
27 January 2009	111.00
28 January 2009	110.38
29 January 2009	111.21
30 January 2009	112.04
2 February 2009	112.44
3 February 2009	111.79
4 February 2009	111.83
5 February 2009	111.93
6 February 2009	111.75
9 February 2009	110.97
10 February 2009	111.66
11 February 2009	112.16
12 February 2009	112.50
13 February 2009	112.24
16 February 2009	ND
17 February 2009	113.78
18 February 2009	114.10
19 February 2009	113.86
20 February 2009	114.17
23 February 2009	113.90
24 February 2009	114.18
25 February 2009	114.50
26 February 2009	114.39
27 February 2009	115.15
2 March 2009	116.18
3 March 2009	116.26
4 March 2009	115.71
5 March 2009	116.05
6 March 2009	115.62
9 March 2009	116.20
10 March 2009	115.24
11 March 2009	114.94
12 March 2009	114.99
13 March 2009	114.22
16 March 2009	113.29
17 March 2009	113.31
18 March 2009	113.09
19 March 2009	110.42
20 March 2009	111.12
23 March 2009	111.17
24 March 2009	111.10
25 March 2009	111.03
26 March 2009	111.14
27 March 2009	111.85
30 March 2009	112.78
31 March 2009	112.46
1 April 2009	112.22
2 April 2009	110.93
3 April 2009	110.73
6 April 2009	111.01
7 April 2009	111.08
8 April 2009	111.01
9 April 2009	110.88
10 April 2009	110.85
13 April 2009	110.25
14 April 2009	109.98
15 April 2009	110.24
16 April 2009	110.12
17 April 2009	110.60
20 April 2009	111.47
21 April 2009	111.25
22 April 2009	111.16
23 April 2009	111.04
24 April 2009	110.02
27 April 2009	110.70
28 April 2009	111.30
29 April 2009	109.99
30 April 2009	110.04
1 May 2009	109.97
4 May 2009	109.10
5 May 2009	108.80
6 May 2009	108.86
7 May 2009	108.49
8 May 2009	108.06
11 May 2009	107.65
12 May 2009	107.71
13 May 2009	107.90
14 May 2009	108.03
15 May 2009	107.98
18 May 2009	107.85
19 May 2009	107.19
20 May 2009	106.48
21 May 2009	106.51
22 May 2009	105.76
25 May 2009	ND
26 May 2009	105.92
27 May 2009	105.90
28 May 2009	106.08
29 May 2009	105.20
1 June 2009	104.75
2 June 2009	104.61
3 June 2009	105.02
4 June 2009	105.24
5 June 2009	106.01
8 June 2009	106.65
9 June 2009	105.95
10 June 2009	106.12
11 June 2009	105.51
12 June 2009	105.85
15 June 2009	106.77
16 June 2009	106.25
17 June 2009	106.63
18 June 2009	106.14
19 June 2009	106.04
22 June 2009	106.89
23 June 2009	106.54
24 June 2009	106.23
25 June 2009	106.71
26 June 2009	106.19
29 June 2009	106.26
30 June 2009	106.38
1 July 2009	105.66
2 July 2009	106.32
3 July 2009	106.44
6 July 2009	106.59
7 July 2009	106.61
8 July 2009	106.89
9 July 2009	106.58
10 July 2009	107.05
13 July 2009	106.99
14 July 2009	106.64
15 July 2009	105.77
16 July 2009	105.67
17 July 2009	105.55
20 July 2009	105.03
21 July 2009	104.96
22 July 2009	104.79
23 July 2009	104.47
24 July 2009	104.62
27 July 2009	104.58
28 July 2009	104.46
29 July 2009	105.09
30 July 2009	104.82
31 July 2009	104.18
3 August 2009	103.57
4 August 2009	103.67
5 August 2009	103.73
6 August 2009	103.88
7 August 2009	104.45
10 August 2009	104.58
11 August 2009	104.85
12 August 2009	104.53
13 August 2009	104.20
14 August 2009	104.43
17 August 2009	105.06
18 August 2009	105.07
19 August 2009	104.37
20 August 2009	104.30
21 August 2009	103.95
24 August 2009	103.85
25 August 2009	103.83
26 August 2009	104.78
27 August 2009	104.70
28 August 2009	104.36
31 August 2009	104.53
1 September 2009	105.12
2 September 2009	105.06
3 September 2009	104.86
4 September 2009	104.47
7 September 2009	ND
8 September 2009	103.60
9 September 2009	103.55
10 September 2009	103.56
11 September 2009	103.15
14 September 2009	103.46
15 September 2009	103.26
16 September 2009	102.70
17 September 2009	102.62
18 September 2009	102.89
21 September 2009	103.14
22 September 2009	102.63
23 September 2009	102.74
24 September 2009	103.20
25 September 2009	103.25
28 September 2009	103.15
29 September 2009	103.48
30 September 2009	102.87
1 October 2009	103.26
2 October 2009	103.35
5 October 2009	102.99
6 October 2009	102.24
7 October 2009	102.41
8 October 2009	101.83
9 October 2009	101.93
12 October 2009	ND
13 October 2009	101.46
14 October 2009	101.13
15 October 2009	101.10
16 October 2009	101.34
19 October 2009	101.13
20 October 2009	101.51
21 October 2009	101.11
22 October 2009	101.36
23 October 2009	101.46
26 October 2009	101.81
27 October 2009	102.27
28 October 2009	102.54
29 October 2009	102.22
30 October 2009	102.34
2 November 2009	102.17
3 November 2009	102.61
4 November 2009	102.08
5 November 2009	102.04
6 November 2009	102.06
9 November 2009	101.35
10 November 2009	101.33
11 November 2009	ND
12 November 2009	101.61
13 November 2009	101.22
16 November 2009	100.84
17 November 2009	101.38
18 November 2009	100.89
19 November 2009	101.43
20 November 2009	101.63
23 November 2009	101.12
24 November 2009	101.19
25 November 2009	100.58
26 November 2009	ND
27 November 2009	101.13
30 November 2009	100.95
1 December 2009	100.42
2 December 2009	100.50
3 December 2009	100.54
4 December 2009	101.03
7 December 2009	101.19
8 December 2009	101.59
9 December 2009	101.63
10 December 2009	101.63
11 December 2009	101.92
14 December 2009	101.65
15 December 2009	102.02
16 December 2009	101.81
17 December 2009	102.90
18 December 2009	102.83
21 December 2009	102.69
22 December 2009	102.96
23 December 2009	102.60
24 December 2009	102.51
25 December 2009	ND
28 December 2009	102.34
29 December 2009	102.53
30 December 2009	102.76
31 December 2009	102.59
1 January 2010	ND
4 January 2010	102.00
5 January 2010	101.85
6 January 2010	101.73
7 January 2010	102.01
8 January 2010	101.79
11 January 2010	101.19
12 January 2010	101.67
13 January 2010	101.72
14 January 2010	101.57
15 January 2010	101.75
18 January 2010	ND
19 January 2010	101.97
20 January 2010	102.71
21 January 2010	102.68
22 January 2010	102.97
25 January 2010	102.95
26 January 2010	103.39
27 January 2010	103.34
28 January 2010	103.33
29 January 2010	103.84
1 February 2010	103.81
2 February 2010	103.48
3 February 2010	103.68
4 February 2010	104.17
5 February 2010	104.68
8 February 2010	104.41
9 February 2010	104.08
10 February 2010	104.20
11 February 2010	104.04
12 February 2010	104.04
15 February 2010	ND
16 February 2010	103.52
17 February 2010	103.76
18 February 2010	103.93
19 February 2010	104.02
22 February 2010	103.78
23 February 2010	104.00
24 February 2010	103.99
25 February 2010	104.38
26 February 2010	103.64
1 March 2010	103.77
2 March 2010	103.44
3 March 2010	102.92
4 March 2010	103.36
5 March 2010	103.23
8 March 2010	103.19
9 March 2010	103.14
10 March 2010	102.99
11 March 2010	103.00
12 March 2010	102.60
15 March 2010	102.91
16 March 2010	102.54
17 March 2010	102.42
18 March 2010	102.71
19 March 2010	103.00
22 March 2010	103.10
23 March 2010	102.98
24 March 2010	103.66
25 March 2010	103.61
26 March 2010	103.71
29 March 2010	103.31
30 March 2010	103.28
31 March 2010	102.93
1 April 2010	102.69
2 April 2010	102.94
5 April 2010	102.69
6 April 2010	102.76
7 April 2010	102.77
8 April 2010	102.74
9 April 2010	102.49
12 April 2010	102.24
13 April 2010	102.27
14 April 2010	101.91
15 April 2010	102.19
16 April 2010	102.50
19 April 2010	102.84
20 April 2010	102.44
21 April 2010	102.45
22 April 2010	102.73
23 April 2010	102.68
26 April 2010	102.53
27 April 2010	103.10
28 April 2010	103.52
29 April 2010	102.92
30 April 2010	102.86
3 May 2010	103.27
4 May 2010	103.86
5 May 2010	104.46
6 May 2010	105.38
7 May 2010	105.36
10 May 2010	104.36
11 May 2010	104.50
12 May 2010	104.62
13 May 2010	104.56
14 May 2010	105.43
17 May 2010	106.06
18 May 2010	105.69
19 May 2010	106.56
20 May 2010	107.01
21 May 2010	106.34
24 May 2010	106.72
25 May 2010	107.67
26 May 2010	107.31
27 May 2010	106.46
28 May 2010	106.38
31 May 2010	ND
1 June 2010	106.73
2 June 2010	106.77
3 June 2010	106.60
4 June 2010	107.32
7 June 2010	107.72
8 June 2010	107.54
9 June 2010	107.09
10 June 2010	106.68
11 June 2010	106.75
14 June 2010	105.98
15 June 2010	105.87
16 June 2010	105.72
17 June 2010	105.64
18 June 2010	105.43
21 June 2010	104.92
22 June 2010	105.22
23 June 2010	105.59
24 June 2010	105.72
25 June 2010	105.56
28 June 2010	105.37
29 June 2010	106.14
30 June 2010	106.09
1 July 2010	105.86
2 July 2010	105.67
5 July 2010	ND
6 July 2010	105.14
7 July 2010	105.21
8 July 2010	104.81
9 July 2010	104.71
12 July 2010	104.98
13 July 2010	104.41
14 July 2010	104.34

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is July 14, 2010. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 49. Equity Indexes in Selected Advanced Foreign Economies, 2008-10

Data are daily and are plotted as four curves. Data are shown for Canada, the United Kingdom, the euro area, and Japan. Each series is indexed to equal 100 on December 31, 2007. The equity index for Canada initially oscillates between 90 and 100 until increasing to a plateau of 108 near the end of May 2008. The index then declines to around 100 by late August 2008 before dropping sharply to 65 by early October 2008. The index remains near this value until the end of April 2009, when it begins a steady recovery that reaches a peak of 89 in late April 2010. The index then declines modestly until reaching a final value of 84 on July 14, 2010.

The equity index for the United Kingdom takes an initial value of 100 on January 2, 2008. The index begins to decline almost immediately until reaching a low of 84 in the middle of March 2008. The index then recovers to 99 in the middle of May 2008, but then declines to around 80 in late September 2008. At this point, the index falls rapidly to 59 by the end of October 2008. The index remains near this value until mid-April 2009, at which point it begins a sustained recovery culminating in a peak of 91 in mid-April 2010. The data then decline modestly to a final value of 83 on July 14, 2010.

Data for the euro area decline immediately from an initial value of 100 on January 2, 2008, until reaching 75 near the end of August 2008. The index then falls sharply to a low of 41 in the first half of March 2009. The euro area equity index steadily rises to about 65 in late September 2009 but then oscillates between 65 and 58 until reaching a final value of 63 on July 14, 2010.

The Japan equity index declines from its starting value of 96 on January 4, 2008, to 78 on March 17, 2008. It then recovers to 96 in early June 2008 before beginning an accelerating decline to around 60 in October 2008. The data then fall further to a low of 48 in mid-March 2009. The index then recovers to around 65 at the beginning of August 2009 and remains near that level until beginning a modest decline in early May 2010, reaching a final value of 59 on July 14, 2010.

Note: The data are daily. The last observation for each series is July 14, 2010. Because the Tokyo Stock Exchange was closed on December 31, 2007, the Japan index is scaled so that the December 28, 2007, closing value equals 100. For euro area, Dow Jones Euro STOXX Index; for Canada, Toronto Stock Exchange 300 Composite Index; for Japan, Tokyo Stock Exchange (TOPIX); and for the United Kingdom, London Stock Exchange (FTSE 350).

Source: Bloomberg.

Return to text

Figure 50. Aggregate Equity Indexes For Emerging Market Economies, 2008-10

Data are daily and are plotted as two curves. Data are shown for Latin America and emerging Asia. Each series is indexed to equal 100 on December 31, 2007. The Latin America equity index takes an initial value of 100 on January 1, 2008. The index initially drops to a low of 80 on January 21, 2008, but then steadily increases to a peak of 117 at the end of May 2008. The index then plummets to a low of about 40 in early December 2008. The data hover near this low until the second half of March 2009, when the equity index begins a steady recovery until reaching a local peak of 95 in mid-December 2009. The index then drops to a low of 82 before rising to 98 in mid-April, but then declines again to a final value of 88 on July 14, 2010. The emerging Asia equity index declines modestly from an initial value of 100 on January 1, 2008, to around 90 in late January 2008. It remains around this value until May 2008, when it begins a steep fall to a low of around 40 in late October 2008. The data remain near this low until the beginning of March 2009, when the index begins a steady rise until reaching a high of 82 in the middle of April 2010. The index then declines slightly to a final value of 77 on July 14, 2010.

Note: The data are daily. The last observation for each series is July 14, 2010. The Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru; the emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand.

Source: Morgan Stanley Capital International (MSCI) index.

Return to text

Figure 51. Yields on Benchmark Government Bonds in Selected Advanced Foreign Economies, 2007-10

Data are daily and are plotted as four curves. Each series is plotted as a percent, referencing the yield specific to 10-year government bonds. Data are shown for Canada, the United Kingdom, Germany, and Japan. The yield on benchmark government bonds for Canada begins at 4.55 percent on July 2, 2007. This yield decreases steadily until reaching a value of 3.41 in the middle of March 2008. The yield hovers near this value until mid-November 2008, when it drops abruptly to a low of 2.56 by the middle of January 2009. From here, the yield on government bonds for Canada exhibits a gradual rise until reaching a value of 3.72 in mid-April 2010. The yield then declines modestly to a final value of 3.27 on July 14, 2010.

The yield on 10-year benchmark government bonds for the United Kingdom declines gradually from an initial value of 5.42 on July 2, 2007, to 4.29 by early March 2008. The yield then increases quickly to a local peak of 5.25 by mid-June 2008. The series drops sharply to 3.02 at the beginning of January 2009 before briefly bouncing up and returning to 2.95 by the middle of March 2009. The yield then increases to 4.02 by early June 2009. It remains there until mid-April 2010, when it begins a decline to a final value of 3.40 by July 14, 2010.

The trend in yield for benchmark government bonds for Germany is comparable with that for the United Kingdom. The yield on government bonds for Germany declines from an initial value of 4.51 on July 2, 2007, to 3.69 by mid-March 2008. The series rises to a local peak of 4.68 near the end of June 2008. The yield then falls rapidly to a low of 2.89 by the middle of January 2009. The series hovers at this level briefly before increasing to 3.70 by mid-June 2009. From here, the yield declines slowly to reach its final value of 2.66 on July 14, 2010.

The yield on benchmark government bonds for Japan is markedly lower than the other three yields and displays much less volatility. This series takes an initial value of 1.88 on July 2, 2007. From here, the yield declines slowly to 1.26 near the end of March 2008. The yield then rises slightly to reach a local peak of 1.87 in the middle of June 2008 before making a gradual decline to 1.18 by the beginning of January 2009. The series increases slightly to 1.42 by early April 2009, but experiences a very modest steady decline before reaching a final value of 1.13 on July 14, 2010.

Note: The data, which are for 10-year bonds, are daily. The last observation for each series is July 14, 2010.

Source: Bloomberg.

Return to text

Figure 52. Net Foreign Purchases of U.S. Securities, 2005-10

Billions of dollars

Period	Official purchases of U.S. Treasury securities	Private purchases of U.S. Treasury securities	Purchases of other U.S. securities
2005:Q1	16.00	78.53	101.20
2005:Q2	23.77	-13.00	130.88
2005:Q3	19.41	24.32	174.79
2005:Q4	53.66	42.46	164.11
2006:Q1	65.57	-25.92	230.09
2006:Q2	26.39	-24.02	196.47
2006:Q3	60.64	-21.59	266.04
2006:Q4	55.96	13.31	244.84
2007:Q1	40.62	42.13	275.70
2007:Q2	1.50	-13.44	381.61
2007:Q3	-5.60	16.87	33.67
2007:Q4	61.92	21.28	182.59
2008:Q1	106.01	13.98	109.93
2008:Q2	76.22	18.95	149.82
2008:Q3	151.98	63.40	-138.75
2008:Q4	214.45	65.08	-140.87
2009:Q1	163.81	46.08	-81.28
2009:Q2	149.21	-29.32	-16.55
2009:Q3	123.68	-9.20	0.93
2009:Q4	124.43	15.22	-1.25
2010:Q1	89.06	103.38	3.12

Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 53. Net U.S. Purchases of Foreign Securities, 2005-10

Billions of dollars

Period	Net U.S. purchases of foreign securities
2005:Q1	-59.60
2005:Q2	-57.32
2005:Q3	-66.38
2005:Q4	-67.90
2006:Q1	-75.69
2006:Q2	-80.20
2006:Q3	-72.55
2006:Q4	-136.69
2007:Q1	-122.02
2007:Q2	-107.06
2007:Q3	-113.82
2007:Q4	-23.60
2008:Q1	-11.98
2008:Q2	-4.60
2008:Q3	115.60
2008:Q4	98.88
2009:Q1	-29.18
2009:Q2	-86.73
2009:Q3	-46.82
2009:Q4	-45.49
2010:Q1	-45.87

Note: Negative numbers indicate a balance of payments outflow associated with positive U.S. purchases of foreign securities.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 54. U.S. Net Financial Inflows, 2005-10

Billions of dollars

Period	Private (including banking)	U.S. official	Foreign official
2005:Q1	72.03	7.92	25.05
2005:Q2	1.00	0.19	81.29
2005:Q3	160.04	6.27	54.74
2005:Q4	188.74	5.26	98.19
2006:Q1	25.97	1.56	130.43
2006:Q2	55.19	1.21	127.30
2006:Q3	105.63	2.58	121.84
2006:Q4	96.99	2.38	108.37
2007:Q1	67.12	0.37	165.89
2007:Q2	86.66	-0.57	88.38
2007:Q3	21.15	0.57	47.71
2007:Q4	-1.64	-22.77	179.07
2008:Q1	-34.44	2.99	208.77
2008:Q2	21.68	-42.86	178.90
2008:Q3	229.53	-226.18	147.84
2008:Q4	377.73	-268.42	15.27
2009:Q1	-350.22	243.12	107.91
2009:Q2	-315.40	190.12	128.67
2009:Q3	-39.19	8.72	96.62
2009:Q4	-69.04	47.13	116.84
2010:Q1	-52.61	8.87	75.03

Note: U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 55. Change in Consumer Prices for Major Foreign Economies, 2006-10

Percent

Period	United Kingdom	Canada	Euro area	Japan
January 2006	1.95	2.75	2.39	-0.10
February 2006	2.04	2.18	2.33	-0.10
March 2006	1.81	2.16	2.23	-0.20
April 2006	2.03	2.44	2.46	-0.10
May 2006	2.24	2.81	2.48	0.10
June 2006	2.49	2.43	2.48	0.50
July 2006	2.37	2.33	2.43	0.30
August 2006	2.48	2.14	2.26	0.90
September 2006	2.41	0.74	1.75	0.60
October 2006	2.42	1.02	1.56	0.40
November 2006	2.70	1.39	1.87	0.30
December 2006	2.99	1.67	1.92	0.30
January 2007	2.71	1.11	1.84	0.00
February 2007	2.80	2.04	1.84	-0.20
March 2007	3.07	2.30	1.94	-0.10
April 2007	2.77	2.20	1.91	0.00
May 2007	2.50	2.19	1.87	0.00
June 2007	2.42	2.19	1.89	-0.20
July 2007	1.85	2.19	1.78	0.00
August 2007	1.77	1.73	1.75	-0.20
September 2007	1.76	2.47	2.14	-0.20
October 2007	2.09	2.39	2.55	0.30
November 2007	2.09	2.47	3.06	0.60
December 2007	2.08	2.38	3.07	0.70
January 2008	2.19	2.19	3.21	0.70
February 2008	2.49	1.81	3.27	1.01
March 2008	2.46	1.35	3.58	1.20
April 2008	2.97	1.70	3.26	0.80
May 2008	3.34	2.23	3.67	1.29
June 2008	3.82	3.13	3.96	2.00
July 2008	4.43	3.39	4.05	2.30
August 2008	4.71	3.49	3.84	2.09
September 2008	5.21	3.40	3.64	2.09
October 2008	4.45	2.60	3.16	1.68
November 2008	4.06	1.97	2.12	0.99
December 2008	3.05	1.16	1.58	0.40
January 2009	3.00	1.07	1.12	0.00
February 2009	3.15	1.43	1.18	-0.10
March 2009	2.87	1.24	0.57	-0.30
April 2009	2.28	0.35	0.61	-0.10
May 2009	2.20	0.09	0.04	-1.08
June 2009	1.79	-0.26	-0.15	-1.76
July 2009	1.78	-0.95	-0.65	-2.25
August 2009	1.60	-0.78	-0.18	-2.24
September 2009	1.09	-0.86	-0.33	-2.24
October 2009	1.51	0.09	-0.13	-2.53
November 2009	1.91	0.96	0.48	-1.87
December 2009	2.89	1.32	0.93	-1.68
January 2010	3.47	1.86	1.00	-1.29
February 2010	2.97	1.58	0.90	-1.10
March 2010	3.38	1.40	1.44	-1.09
April 2010	3.73	1.84	1.53	-1.19
May 2010	3.39	1.39	1.61	-0.89
June 2010	3.25	ND	1.42	ND

Note: The data are monthly, and the percent change is from one year earlier. The data extend through June 2010 for the euro area and United Kingdom, and through May 2010 for Canada and Japan.

Source: For the euro area, the European Central Bank; for the United Kingdom, the U.K. Office for National Statistics; for Japan, the Japan Statistics Bureau; and, for Canada, Statistics Canada; all via Haver Analytics.

Return to text

Figure 56. Official or Targeted Interest Rates in Selected Advanced Foreign Economies, 2006-10

Percent

Period	United Kingdom	Canada	Euro area	Japan
2 January 2006	ND	ND	ND	ND
3 January 2006	ND	3.25	2.25	ND
4 January 2006	4.50	3.25	2.25	ND
5 January 2006	4.50	3.25	2.25	ND
6 January 2006	4.50	3.25	2.25	ND
9 January 2006	4.50	3.25	2.25	ND
10 January 2006	ND	3.25	2.25	ND
11 January 2006	4.50	3.25	2.25	ND
12 January 2006	4.50	3.25	2.25	ND
13 January 2006	4.50	3.25	2.25	ND
16 January 2006	4.50	3.25	2.25	ND
17 January 2006	4.50	3.25	2.25	ND
18 January 2006	4.50	3.25	2.25	ND
19 January 2006	4.50	3.25	2.25	ND
20 January 2006	4.50	3.25	2.25	ND
23 January 2006	4.50	3.25	2.25	ND
24 January 2006	ND	3.50	2.25	ND
25 January 2006	4.50	3.50	2.25	ND
26 January 2006	ND	3.50	2.25	ND
27 January 2006	4.50	3.50	2.25	ND
30 January 2006	4.50	3.50	2.25	ND
31 January 2006	4.50	3.50	2.25	ND
1 February 2006	4.50	3.50	2.25	ND
2 February 2006	4.50	3.50	2.25	ND
3 February 2006	ND	3.50	2.25	ND
6 February 2006	4.50	3.50	2.25	ND
7 February 2006	4.50	3.50	2.25	ND
8 February 2006	ND	3.50	2.25	ND
9 February 2006	4.50	3.50	2.25	ND
10 February 2006	4.50	3.50	2.25	ND
13 February 2006	4.50	3.50	2.25	ND
14 February 2006	ND	3.50	2.25	ND
15 February 2006	4.50	3.50	2.25	ND
16 February 2006	4.50	3.50	2.25	ND
17 February 2006	4.50	3.50	2.25	ND
20 February 2006	4.50	3.50	2.25	ND
21 February 2006	4.50	3.50	2.25	ND
22 February 2006	4.50	3.50	2.25	ND
23 February 2006	4.50	3.50	2.25	ND
24 February 2006	4.50	3.50	2.25	ND
27 February 2006	4.50	3.50	2.25	ND
28 February 2006	4.50	3.50	2.25	ND
1 March 2006	4.50	3.50	2.25	ND
2 March 2006	4.50	3.50	2.50	ND
3 March 2006	4.50	3.50	2.50	ND
6 March 2006	4.50	3.50	2.50	ND
7 March 2006	4.50	3.75	2.50	ND
8 March 2006	4.50	3.75	2.50	ND
9 March 2006	4.50	3.75	2.50	0.00
10 March 2006	4.50	3.75	2.50	0.00
13 March 2006	4.50	3.75	2.50	0.00
14 March 2006	4.50	3.75	2.50	0.00
15 March 2006	4.50	3.75	2.50	0.00
16 March 2006	4.50	3.75	2.50	0.00
17 March 2006	4.50	3.75	2.50	0.00
20 March 2006	4.50	3.75	2.50	0.00
21 March 2006	4.50	3.75	2.50	ND
22 March 2006	4.50	3.75	2.50	0.00
23 March 2006	4.50	3.75	2.50	0.00
24 March 2006	4.50	3.75	2.50	0.00
27 March 2006	4.50	3.75	2.50	0.00
28 March 2006	4.50	3.75	2.50	0.00
29 March 2006	4.50	3.75	2.50	0.00
30 March 2006	4.50	3.75	2.50	0.00
31 March 2006	ND	3.75	2.50	0.00
3 April 2006	ND	3.75	2.50	0.00
4 April 2006	4.50	3.75	2.50	0.00
5 April 2006	4.50	3.75	2.50	0.00
6 April 2006	4.50	3.75	2.50	0.00
7 April 2006	4.50	3.75	2.50	0.00
10 April 2006	4.50	3.75	2.50	0.00
11 April 2006	4.50	3.75	2.50	0.00
12 April 2006	4.50	3.75	2.50	0.00
13 April 2006	4.50	3.75	2.50	0.00
14 April 2006	4.50	3.75	ND	0.00
17 April 2006	ND	3.75	ND	0.00
18 April 2006	4.50	3.75	2.50	0.00
19 April 2006	4.50	3.75	2.50	0.00
20 April 2006	4.50	3.75	2.50	0.00
21 April 2006	4.50	3.75	2.50	0.00
24 April 2006	4.50	3.75	2.50	0.00
25 April 2006	4.50	4.00	2.50	0.00
26 April 2006	4.50	4.00	2.50	0.00
27 April 2006	4.50	4.00	2.50	0.00
28 April 2006	4.50	4.00	2.50	0.00
1 May 2006	ND	4.00	ND	0.00
2 May 2006	4.50	4.00	2.50	0.00
3 May 2006	4.50	4.00	2.50	ND
4 May 2006	4.50	4.00	2.50	ND
5 May 2006	4.50	4.00	2.50	ND
8 May 2006	4.50	4.00	2.50	0.00
9 May 2006	4.50	4.00	2.50	0.00
10 May 2006	4.50	4.00	2.50	0.00
11 May 2006	4.50	4.00	2.50	0.00
12 May 2006	4.50	4.00	2.50	0.00
15 May 2006	4.50	ND	2.50	0.00
16 May 2006	4.50	4.00	2.50	0.00
17 May 2006	4.50	4.00	2.50	0.00
18 May 2006	4.50	4.00	2.50	0.00
19 May 2006	4.50	4.00	2.50	0.00
22 May 2006	4.50	4.00	2.50	0.00
23 May 2006	4.50	4.00	2.50	0.00
24 May 2006	4.50	4.25	2.50	0.00
25 May 2006	4.50	4.25	2.50	0.00
26 May 2006	4.50	4.25	2.50	0.00
29 May 2006	ND	4.25	2.50	0.00
30 May 2006	ND	4.25	2.50	0.00
31 May 2006	4.50	4.25	2.50	0.00
1 June 2006	4.50	4.25	2.50	0.00
2 June 2006	ND	4.25	2.50	0.00
5 June 2006	ND	4.25	2.50	0.00
6 June 2006	4.50	4.25	ND	0.00
7 June 2006	ND	4.25	ND	0.00
8 June 2006	4.50	4.25	2.75	0.00
9 June 2006	4.50	4.25	2.75	0.00
12 June 2006	4.50	4.25	2.75	0.00
13 June 2006	4.50	4.25	2.75	0.00
14 June 2006	4.50	4.25	ND	0.00
15 June 2006	4.50	4.25	2.75	0.00
16 June 2006	4.50	4.25	2.75	0.00
19 June 2006	4.50	4.25	2.75	0.00
20 June 2006	4.50	4.25	2.75	0.00
21 June 2006	4.50	4.25	2.75	0.00
22 June 2006	4.50	4.25	2.75	0.00
23 June 2006	4.50	4.25	2.75	0.00
26 June 2006	4.50	4.25	2.75	0.00
27 June 2006	4.50	4.25	2.75	0.00
28 June 2006	4.50	4.25	2.75	0.00
29 June 2006	4.50	4.25	2.75	0.00
30 June 2006	4.50	4.25	2.75	0.00
3 July 2006	4.50	4.25	2.75	0.00
4 July 2006	4.50	4.25	2.75	0.00
5 July 2006	4.50	4.25	2.75	0.00
6 July 2006	4.50	4.25	2.75	0.00
7 July 2006	4.50	4.25	2.75	0.00
10 July 2006	4.50	4.25	2.75	0.00
11 July 2006	4.50	4.25	2.75	0.00
12 July 2006	4.50	4.25	2.75	0.00
13 July 2006	4.50	4.25	2.75	0.00
14 July 2006	4.50	4.25	2.75	0.25
17 July 2006	4.50	4.25	2.75	0.25
18 July 2006	4.50	4.25	2.75	0.25
19 July 2006	4.50	4.25	2.75	0.25
20 July 2006	4.50	4.25	2.75	0.25
21 July 2006	4.50	4.25	2.75	0.25
24 July 2006	4.50	4.25	2.75	0.25
25 July 2006	4.50	4.25	2.75	0.25
26 July 2006	4.50	4.25	2.75	0.25
27 July 2006	4.50	4.25	2.75	0.25
28 July 2006	4.50	4.25	2.75	0.25
31 July 2006	4.50	4.25	2.75	0.25
1 August 2006	4.50	4.25	2.75	0.25
2 August 2006	4.50	4.25	2.75	0.25
3 August 2006	4.75	4.25	3.00	0.25
4 August 2006	4.75	4.25	3.00	0.25
7 August 2006	4.75	4.25	3.00	0.25
8 August 2006	4.75	4.25	3.00	0.25
9 August 2006	4.75	4.25	3.00	0.25
10 August 2006	4.75	4.25	3.00	0.25
11 August 2006	4.75	4.25	3.00	0.25
14 August 2006	4.75	4.25	3.00	0.25
15 August 2006	4.75	4.25	3.00	0.25
16 August 2006	4.75	4.25	3.00	0.25
17 August 2006	4.75	4.25	3.00	0.25
18 August 2006	4.75	4.25	3.00	0.25
21 August 2006	4.75	4.25	3.00	0.25
22 August 2006	4.75	4.25	3.00	0.25
23 August 2006	4.75	4.25	3.00	0.25
24 August 2006	4.75	4.25	3.00	0.25
25 August 2006	4.75	4.25	3.00	0.25
28 August 2006	4.75	4.25	3.00	0.25
29 August 2006	4.75	4.25	3.00	0.25
30 August 2006	4.75	4.25	3.00	0.25
31 August 2006	4.75	4.25	3.00	0.25
1 September 2006	4.75	4.25	3.00	0.25
4 September 2006	4.75	4.25	3.00	0.25
5 September 2006	4.75	4.25	3.00	0.25
6 September 2006	4.75	4.25	3.00	0.25
7 September 2006	4.75	4.25	3.00	0.25
8 September 2006	4.75	4.25	3.00	0.25
11 September 2006	4.75	4.25	3.00	0.25
12 September 2006	4.75	4.25	3.00	0.25
13 September 2006	4.75	4.25	3.00	0.25
14 September 2006	4.75	4.25	3.00	0.25
15 September 2006	4.75	4.25	3.00	0.25
18 September 2006	4.75	4.25	3.00	ND
19 September 2006	4.75	4.25	3.00	0.25
20 September 2006	4.75	4.25	3.00	0.25
21 September 2006	4.75	4.25	3.00	0.25
22 September 2006	4.75	4.25	3.00	0.25
25 September 2006	4.75	4.25	3.00	0.25
26 September 2006	4.75	4.25	3.00	0.25
27 September 2006	4.75	4.25	3.00	0.25
28 September 2006	4.75	4.25	3.00	0.25
29 September 2006	4.75	4.25	3.00	0.25
2 October 2006	4.75	4.25	3.00	0.25
3 October 2006	4.75	4.25	3.00	0.25
4 October 2006	4.75	4.25	3.00	0.25
5 October 2006	4.75	4.25	3.25	0.25
6 October 2006	4.75	4.25	3.25	0.25
9 October 2006	4.75	4.25	3.25	ND
10 October 2006	4.75	4.25	3.25	0.25
11 October 2006	4.75	4.25	3.25	0.25
12 October 2006	4.75	4.25	3.25	0.25
13 October 2006	4.75	4.25	3.25	0.25
16 October 2006	4.75	4.25	3.25	0.25
17 October 2006	4.75	4.25	3.25	0.25
18 October 2006	4.75	4.25	3.25	0.25
19 October 2006	4.75	4.25	3.25	0.25
20 October 2006	4.75	4.25	3.25	0.25
23 October 2006	4.75	4.25	3.25	0.25
24 October 2006	4.75	4.25	3.25	0.25
25 October 2006	4.75	4.25	3.25	0.25
26 October 2006	4.75	4.25	3.25	0.25
27 October 2006	4.75	4.25	3.25	0.25
30 October 2006	4.75	4.25	3.25	0.25
31 October 2006	4.75	4.25	3.25	0.25
1 November 2006	4.75	4.25	3.25	0.25
2 November 2006	4.75	4.25	3.25	0.25
3 November 2006	4.75	4.25	3.25	ND
6 November 2006	4.75	4.25	3.25	0.25
7 November 2006	4.75	4.25	3.25	0.25
8 November 2006	4.75	4.25	3.25	0.25
9 November 2006	5.00	4.25	3.25	0.25
10 November 2006	5.00	4.25	3.25	0.25
13 November 2006	5.00	4.25	3.25	0.25
14 November 2006	5.00	4.25	3.25	0.25
15 November 2006	5.00	4.25	3.25	0.25
16 November 2006	5.00	4.25	3.25	0.25
17 November 2006	5.00	4.25	3.25	0.25
20 November 2006	5.00	4.25	3.25	0.25
21 November 2006	5.00	4.25	3.25	0.25
22 November 2006	5.00	4.25	3.25	0.25
23 November 2006	5.00	4.25	3.25	ND
24 November 2006	5.00	4.25	3.25	0.25
27 November 2006	5.00	4.25	3.25	0.25
28 November 2006	5.00	4.25	3.25	0.25
29 November 2006	5.00	4.25	3.25	0.25
30 November 2006	5.00	4.25	3.25	0.25
1 December 2006	5.00	4.25	3.25	0.25
4 December 2006	5.00	4.25	3.25	0.25
5 December 2006	5.00	4.25	3.25	0.25
6 December 2006	5.00	4.25	3.25	0.25
7 December 2006	5.00	4.25	3.50	0.25
8 December 2006	5.00	4.25	3.50	0.25
11 December 2006	5.00	4.25	3.50	0.25
12 December 2006	5.00	4.25	3.50	0.25
13 December 2006	5.00	4.25	3.50	0.25
14 December 2006	5.00	4.25	3.50	0.25
15 December 2006	5.00	4.25	3.50	0.25
18 December 2006	5.00	4.25	3.50	0.25
19 December 2006	5.00	4.25	3.50	0.25
20 December 2006	5.00	4.25	3.50	0.25
21 December 2006	5.00	4.25	3.50	0.25
22 December 2006	5.00	4.25	3.50	0.25
25 December 2006	ND	ND	ND	0.25
26 December 2006	ND	4.25	ND	0.25
27 December 2006	5.00	4.25	3.50	0.25
28 December 2006	5.00	4.25	3.50	0.25
29 December 2006	5.00	4.25	3.50	0.25
1 January 2007	ND	ND	ND	ND
2 January 2007	5.00	4.25	3.50	ND
3 January 2007	5.00	4.25	3.50	ND
4 January 2007	5.00	4.25	3.50	0.25
5 January 2007	5.00	4.25	3.50	0.25
8 January 2007	5.00	4.25	3.50	ND
9 January 2007	5.00	4.25	3.50	0.25
10 January 2007	5.00	4.25	3.50	0.25
11 January 2007	5.25	4.25	3.50	0.25
12 January 2007	5.25	4.25	3.50	0.25
15 January 2007	5.25	4.25	3.50	0.25
16 January 2007	5.25	4.25	3.50	0.25
17 January 2007	5.25	4.25	3.50	0.25
18 January 2007	5.25	4.25	3.50	0.25
19 January 2007	5.25	4.25	3.50	0.25
22 January 2007	5.25	4.25	3.50	0.25
23 January 2007	5.25	4.25	3.50	0.25
24 January 2007	5.25	4.25	3.50	0.25
25 January 2007	5.25	4.25	3.50	0.25
26 January 2007	5.25	4.25	3.50	0.25
29 January 2007	5.25	4.25	3.50	0.25
30 January 2007	5.25	4.25	3.50	0.25
31 January 2007	5.25	4.25	3.50	0.25
1 February 2007	5.25	4.25	3.50	0.25
2 February 2007	5.25	4.25	3.50	0.25
5 February 2007	5.25	4.25	3.50	0.25
6 February 2007	5.25	4.25	3.50	0.25
7 February 2007	5.25	4.25	3.50	0.25
8 February 2007	5.25	4.25	3.50	0.25
9 February 2007	5.25	4.25	3.50	0.25
12 February 2007	5.25	4.25	3.50	ND
13 February 2007	5.25	4.25	3.50	0.25
14 February 2007	5.25	4.25	3.50	0.25
15 February 2007	5.25	4.25	3.50	0.25
16 February 2007	5.25	4.25	3.50	0.25
19 February 2007	5.25	4.25	3.50	0.25
20 February 2007	5.25	4.25	3.50	0.25
21 February 2007	5.25	4.25	3.50	0.50
22 February 2007	5.25	4.25	3.50	0.50
23 February 2007	5.25	4.25	3.50	0.50
26 February 2007	5.25	4.25	3.50	0.50
27 February 2007	5.25	4.25	3.50	0.50
28 February 2007	5.25	4.25	3.50	0.50
1 March 2007	5.25	4.25	3.50	0.50
2 March 2007	5.25	4.25	3.50	0.50
5 March 2007	5.25	4.25	3.50	0.50
6 March 2007	5.25	ND	3.50	0.50
7 March 2007	5.25	4.25	3.50	0.50
8 March 2007	5.25	4.25	3.75	0.50
9 March 2007	5.25	4.25	3.75	0.50
12 March 2007	5.25	4.25	3.75	0.50
13 March 2007	5.25	4.25	3.75	0.50
14 March 2007	5.25	4.25	3.75	0.50
15 March 2007	5.25	4.25	3.75	0.50
16 March 2007	5.25	4.25	3.75	0.50
19 March 2007	5.25	4.25	3.75	0.50
20 March 2007	5.25	4.25	3.75	0.50
21 March 2007	5.25	4.25	3.75	ND
22 March 2007	5.25	4.25	3.75	0.50
23 March 2007	5.25	4.25	3.75	0.50
26 March 2007	5.25	4.25	3.75	0.50
27 March 2007	5.25	4.25	3.75	0.50
28 March 2007	5.25	4.25	3.75	0.50
29 March 2007	5.25	4.25	3.75	0.50
30 March 2007	5.25	4.25	3.75	0.50
2 April 2007	5.25	4.25	3.75	0.50
3 April 2007	5.25	4.25	3.75	0.50
4 April 2007	5.25	4.25	3.75	0.50
5 April 2007	5.25	4.25	3.75	0.50
6 April 2007	ND	4.25	3.75	0.50
9 April 2007	ND	4.25	3.75	0.50
10 April 2007	5.25	4.25	3.75	0.50
11 April 2007	5.25	4.25	3.75	0.50
12 April 2007	5.25	4.25	3.75	0.50
13 April 2007	5.25	4.25	3.75	0.50
16 April 2007	5.25	4.25	3.75	0.50
17 April 2007	5.25	4.25	3.75	0.50
18 April 2007	5.25	4.25	3.75	0.50
19 April 2007	5.25	4.25	3.75	0.50
20 April 2007	5.25	4.25	3.75	0.50
23 April 2007	5.25	4.25	3.75	0.50
24 April 2007	5.25	ND	3.75	0.50
25 April 2007	5.25	4.25	3.75	0.50
26 April 2007	5.25	4.25	3.75	0.50
27 April 2007	5.25	4.25	3.75	0.50
30 April 2007	5.25	4.25	3.75	ND
1 May 2007	5.25	4.25	ND	0.50
2 May 2007	5.25	4.25	3.75	0.50
3 May 2007	5.25	4.25	3.75	ND
4 May 2007	5.25	4.25	3.75	ND
7 May 2007	ND	4.25	3.75	0.50
8 May 2007	5.25	4.25	3.75	0.50
9 May 2007	5.25	4.25	3.75	0.50
10 May 2007	5.50	4.25	3.75	0.50
11 May 2007	5.50	4.25	3.75	0.50
14 May 2007	5.50	4.25	3.75	0.50
15 May 2007	5.50	4.25	3.75	0.50
16 May 2007	5.50	4.25	3.75	0.50
17 May 2007	5.50	4.25	3.75	0.50
18 May 2007	5.50	4.25	3.75	0.50
21 May 2007	5.50	4.25	3.75	0.50
22 May 2007	5.50	4.25	3.75	0.50
23 May 2007	5.50	4.25	3.75	0.50
24 May 2007	5.50	4.25	3.75	0.50
25 May 2007	5.50	4.25	3.75	0.50
28 May 2007	ND	4.25	3.75	0.50
29 May 2007	5.50	4.25	3.75	0.50
30 May 2007	5.50	4.25	3.75	0.50
31 May 2007	5.50	4.25	3.75	0.50
1 June 2007	5.50	4.25	3.75	0.50
4 June 2007	5.50	4.25	3.75	0.50
5 June 2007	5.50	4.25	3.75	0.50
6 June 2007	5.50	4.25	4.00	0.50
7 June 2007	5.50	4.25	4.00	0.50
8 June 2007	5.50	4.25	4.00	0.50
11 June 2007	5.50	4.25	4.00	0.50
12 June 2007	5.50	4.25	4.00	0.50
13 June 2007	5.50	4.25	4.00	0.50
14 June 2007	5.50	4.25	4.00	0.50
15 June 2007	5.50	4.25	4.00	0.50
18 June 2007	5.50	4.25	4.00	0.50
19 June 2007	5.50	4.25	4.00	0.50
20 June 2007	5.50	4.25	4.00	0.50
21 June 2007	5.50	4.25	4.00	0.50
22 June 2007	5.50	4.25	4.00	0.50
25 June 2007	5.50	4.25	4.00	0.50
26 June 2007	5.50	4.25	4.00	0.50
27 June 2007	5.50	4.25	4.00	0.50
28 June 2007	5.50	4.25	4.00	0.50
29 June 2007	5.50	4.25	4.00	0.50
2 July 2007	5.50	4.25	4.00	0.50
3 July 2007	5.50	4.25	4.00	0.50
4 July 2007	5.50	4.25	4.00	0.50
5 July 2007	5.75	4.25	4.00	0.50
6 July 2007	5.75	4.25	4.00	0.50
9 July 2007	5.75	4.25	4.00	0.50
10 July 2007	5.75	4.50	4.00	0.50
11 July 2007	5.75	4.50	4.00	0.50
12 July 2007	5.75	4.50	4.00	0.50
13 July 2007	5.75	4.50	4.00	0.50
16 July 2007	5.75	4.50	4.00	ND
17 July 2007	5.75	4.50	4.00	0.50
18 July 2007	5.75	4.50	4.00	0.50
19 July 2007	5.75	4.50	4.00	0.50
20 July 2007	5.75	4.50	4.00	0.50
23 July 2007	5.75	4.50	4.00	0.50
24 July 2007	5.75	4.50	4.00	0.50
25 July 2007	5.75	4.50	4.00	0.50
26 July 2007	5.75	4.50	4.00	0.50
27 July 2007	5.75	4.50	4.00	0.50
30 July 2007	5.75	4.50	4.00	0.50
31 July 2007	5.75	4.50	4.00	0.50
1 August 2007	5.75	4.50	4.00	0.50
2 August 2007	5.75	4.50	4.00	0.50
3 August 2007	5.75	4.50	4.00	0.50
6 August 2007	5.75	4.50	4.00	0.50
7 August 2007	5.75	4.50	4.00	0.50
8 August 2007	5.75	4.50	4.00	0.50
9 August 2007	5.75	4.50	4.00	0.50
10 August 2007	5.75	4.50	4.00	0.50
13 August 2007	5.75	4.50	4.00	0.50
14 August 2007	5.75	4.50	4.00	0.50
15 August 2007	5.75	4.50	4.00	0.50
16 August 2007	5.75	4.50	4.00	0.50
17 August 2007	5.75	4.50	4.00	0.50
20 August 2007	5.75	4.50	4.00	0.50
21 August 2007	5.75	4.50	4.00	0.50
22 August 2007	5.75	4.50	4.00	0.50
23 August 2007	5.75	4.50	4.00	0.50
24 August 2007	5.75	4.50	4.00	0.50
27 August 2007	ND	4.50	4.00	0.50
28 August 2007	5.75	4.50	4.00	0.50
29 August 2007	5.75	4.50	4.00	0.50
30 August 2007	5.75	4.50	4.00	0.50
31 August 2007	5.75	4.50	4.00	0.50
3 September 2007	5.75	4.50	4.00	0.50
4 September 2007	5.75	4.50	4.00	0.50
5 September 2007	5.75	4.50	4.00	0.50
6 September 2007	5.75	4.50	4.00	0.50
7 September 2007	5.75	4.50	4.00	0.50
10 September 2007	5.75	4.50	4.00	0.50
11 September 2007	5.75	4.50	4.00	0.50
12 September 2007	5.75	4.50	4.00	0.50
13 September 2007	5.75	4.50	4.00	0.50
14 September 2007	5.75	4.50	4.00	0.50
17 September 2007	5.75	4.50	4.00	ND
18 September 2007	5.75	4.50	4.00	0.50
19 September 2007	5.75	4.50	4.00	0.50
20 September 2007	5.75	4.50	4.00	0.50
21 September 2007	5.75	4.50	4.00	0.50
24 September 2007	5.75	4.50	4.00	ND
25 September 2007	5.75	4.50	4.00	0.50
26 September 2007	5.75	4.50	4.00	0.50
27 September 2007	5.75	4.50	4.00	0.50
28 September 2007	5.75	4.50	4.00	0.50
1 October 2007	5.75	4.50	4.00	0.50
2 October 2007	5.75	4.50	4.00	0.50
3 October 2007	5.75	4.50	4.00	0.50
4 October 2007	5.75	4.50	4.00	0.50
5 October 2007	5.75	4.50	4.00	0.50
8 October 2007	5.75	4.50	4.00	ND
9 October 2007	5.75	4.50	4.00	0.50
10 October 2007	5.75	4.50	4.00	0.50
11 October 2007	5.75	4.50	4.00	0.50
12 October 2007	5.75	4.50	4.00	0.50
15 October 2007	5.75	4.50	4.00	0.50
16 October 2007	5.75	4.50	4.00	0.50
17 October 2007	5.75	4.50	4.00	0.50
18 October 2007	5.75	4.50	4.00	0.50
19 October 2007	5.75	4.50	4.00	0.50
22 October 2007	5.75	4.50	4.00	0.50
23 October 2007	5.75	4.50	4.00	0.50
24 October 2007	5.75	4.50	4.00	0.50
25 October 2007	5.75	4.50	4.00	0.50
26 October 2007	5.75	4.50	4.00	0.50
29 October 2007	5.75	4.50	4.00	0.50
30 October 2007	5.75	4.50	4.00	0.50
31 October 2007	5.75	4.50	4.00	0.50
1 November 2007	5.75	4.50	4.00	0.50
2 November 2007	5.75	4.50	4.00	0.50
5 November 2007	5.75	4.50	4.00	0.50
6 November 2007	5.75	4.50	4.00	0.50
7 November 2007	5.75	4.50	4.00	0.50
8 November 2007	5.75	4.50	4.00	0.50
9 November 2007	5.75	4.50	4.00	0.50
12 November 2007	5.75	4.50	4.00	0.50
13 November 2007	5.75	4.50	4.00	0.50
14 November 2007	5.75	4.50	4.00	0.50
15 November 2007	5.75	4.50	4.00	0.50
16 November 2007	5.75	4.50	4.00	0.50
19 November 2007	5.75	4.50	4.00	0.50
20 November 2007	5.75	4.50	4.00	0.50
21 November 2007	5.75	4.50	4.00	0.50
22 November 2007	5.75	4.50	4.00	0.50
23 November 2007	5.75	4.50	4.00	ND
26 November 2007	5.75	4.50	4.00	0.50
27 November 2007	5.75	4.50	4.00	0.50
28 November 2007	5.75	4.50	4.00	0.50
29 November 2007	5.75	4.50	4.00	0.50
30 November 2007	5.75	4.50	4.00	0.50
3 December 2007	5.75	4.50	4.00	0.50
4 December 2007	5.75	4.25	4.00	0.50
5 December 2007	5.75	4.25	4.00	0.50
6 December 2007	5.50	4.25	4.00	0.50
7 December 2007	5.50	4.25	4.00	0.50
10 December 2007	5.50	4.25	4.00	0.50
11 December 2007	5.50	4.25	4.00	0.50
12 December 2007	5.50	4.25	4.00	0.50
13 December 2007	5.50	4.25	4.00	0.50
14 December 2007	5.50	4.25	4.00	0.50
17 December 2007	5.50	4.25	4.00	0.50
18 December 2007	5.50	4.25	4.00	0.50
19 December 2007	5.50	4.25	4.00	0.50
20 December 2007	5.50	4.25	4.00	0.50
21 December 2007	5.50	4.25	4.00	0.50
24 December 2007	5.50	4.25	4.00	ND
25 December 2007	ND	ND	ND	0.50
26 December 2007	ND	ND	ND	0.50
27 December 2007	5.50	4.25	4.00	0.50
28 December 2007	5.50	4.25	4.00	0.50
31 December 2007	5.50	4.25	4.00	ND
1 January 2008	ND	ND	ND	ND
2 January 2008	5.50	4.25	4.00	ND
3 January 2008	5.50	4.25	4.00	ND
4 January 2008	5.50	4.25	4.00	0.50
7 January 2008	5.50	4.25	4.00	0.50
8 January 2008	5.50	4.25	4.00	0.50
9 January 2008	5.50	4.25	4.00	0.50
10 January 2008	5.50	4.25	4.00	0.50
11 January 2008	5.50	4.25	4.00	0.50
14 January 2008	5.50	4.25	4.00	ND
15 January 2008	5.50	4.25	4.00	0.50
16 January 2008	5.50	4.25	4.00	0.50
17 January 2008	5.50	4.25	4.00	0.50
18 January 2008	5.50	4.25	4.00	0.50
21 January 2008	5.50	4.25	4.00	0.50
22 January 2008	5.50	4.00	4.00	0.50
23 January 2008	5.50	4.00	4.00	0.50
24 January 2008	5.50	4.00	4.00	0.50
25 January 2008	5.50	4.00	4.00	0.50
28 January 2008	5.50	4.00	4.00	0.50
29 January 2008	5.50	4.00	4.00	0.50
30 January 2008	5.50	4.00	4.00	0.50
31 January 2008	5.50	4.00	4.00	0.50
1 February 2008	5.50	4.00	4.00	0.50
4 February 2008	5.50	4.00	4.00	0.50
5 February 2008	5.50	4.00	4.00	0.50
6 February 2008	5.50	4.00	4.00	0.50
7 February 2008	5.25	4.00	4.00	0.50
8 February 2008	5.25	4.00	4.00	0.50
11 February 2008	5.25	4.00	4.00	ND
12 February 2008	5.25	4.00	4.00	0.50
13 February 2008	5.25	4.00	4.00	0.50
14 February 2008	5.25	4.00	4.00	0.50
15 February 2008	5.25	4.00	4.00	0.50
18 February 2008	5.25	ND	4.00	0.50
19 February 2008	5.25	4.00	4.00	0.50
20 February 2008	5.25	4.00	4.00	0.50
21 February 2008	5.25	4.00	4.00	0.50
22 February 2008	5.25	4.00	4.00	0.50
25 February 2008	5.25	4.00	4.00	0.50
26 February 2008	5.25	4.00	4.00	0.50
27 February 2008	5.25	4.00	4.00	0.50
28 February 2008	5.25	4.00	4.00	0.50
29 February 2008	5.25	4.00	4.00	0.50
3 March 2008	5.25	4.00	4.00	0.50
4 March 2008	5.25	3.50	4.00	0.50
5 March 2008	5.25	3.50	4.00	0.50
6 March 2008	5.25	3.50	4.00	0.50
7 March 2008	5.25	3.50	4.00	0.50
10 March 2008	5.25	3.50	4.00	0.50
11 March 2008	5.25	3.50	4.00	0.50
12 March 2008	5.25	3.50	4.00	0.50
13 March 2008	5.25	3.50	4.00	0.50
14 March 2008	5.25	3.50	4.00	0.50
17 March 2008	5.25	3.50	4.00	0.50
18 March 2008	5.25	3.50	4.00	0.50
19 March 2008	5.25	3.50	4.00	0.50
20 March 2008	5.25	3.50	4.00	ND
21 March 2008	ND	3.50	4.00	0.50
24 March 2008	ND	3.50	ND	0.50
25 March 2008	5.25	3.50	4.00	0.50
26 March 2008	5.25	3.50	4.00	0.50
27 March 2008	5.25	3.50	4.00	0.50
28 March 2008	5.25	3.50	4.00	0.50
31 March 2008	5.25	3.50	4.00	0.50
1 April 2008	5.25	3.50	4.00	0.50
2 April 2008	5.25	3.50	4.00	0.50
3 April 2008	5.25	3.50	4.00	0.50
4 April 2008	5.25	3.50	4.00	0.50
7 April 2008	5.25	3.50	4.00	0.50
8 April 2008	5.25	3.50	4.00	0.50
9 April 2008	5.25	3.50	4.00	0.50
10 April 2008	5.00	3.50	4.00	0.50
11 April 2008	5.00	3.50	4.00	0.50
14 April 2008	5.00	3.50	4.00	0.50
15 April 2008	5.00	3.50	4.00	0.50
16 April 2008	5.00	3.50	4.00	0.50
17 April 2008	5.00	3.50	4.00	0.50
18 April 2008	5.00	3.50	4.00	0.50
21 April 2008	5.00	3.50	4.00	0.50
22 April 2008	5.00	3.00	4.00	0.50
23 April 2008	5.00	3.00	4.00	0.50
24 April 2008	5.00	3.00	4.00	0.50
25 April 2008	5.00	3.00	4.00	0.50
28 April 2008	5.00	3.00	4.00	0.50
29 April 2008	5.00	3.00	4.00	ND
30 April 2008	5.00	3.00	4.00	0.50
1 May 2008	5.00	3.00	ND	0.50
2 May 2008	5.00	3.00	4.00	0.50
5 May 2008	ND	3.00	4.00	ND
6 May 2008	5.00	3.00	4.00	ND
7 May 2008	5.00	3.00	4.00	0.50
8 May 2008	5.00	3.00	4.00	0.50
9 May 2008	5.00	3.00	4.00	0.50
12 May 2008	5.00	3.00	4.00	0.50
13 May 2008	5.00	3.00	4.00	0.50
14 May 2008	5.00	3.00	4.00	0.50
15 May 2008	5.00	3.00	4.00	0.50
16 May 2008	5.00	3.00	4.00	0.50
19 May 2008	5.00	3.00	4.00	0.50
20 May 2008	5.00	3.00	4.00	0.50
21 May 2008	5.00	3.00	4.00	0.50
22 May 2008	5.00	3.00	4.00	0.50
23 May 2008	5.00	3.00	4.00	0.50
26 May 2008	ND	3.00	4.00	0.50
27 May 2008	5.00	3.00	4.00	0.50
28 May 2008	5.00	3.00	4.00	0.50
29 May 2008	5.00	3.00	4.00	0.50
30 May 2008	5.00	3.00	4.00	0.50
2 June 2008	5.00	3.00	4.00	0.50
3 June 2008	5.00	3.00	4.00	0.50
4 June 2008	5.00	3.00	4.00	0.50
5 June 2008	5.00	3.00	4.00	0.50
6 June 2008	5.00	3.00	4.00	0.50
9 June 2008	5.00	3.00	4.00	0.50
10 June 2008	5.00	3.00	4.00	0.50
11 June 2008	5.00	3.00	4.00	0.50
12 June 2008	5.00	3.00	4.00	0.50
13 June 2008	5.00	3.00	4.00	0.50
16 June 2008	5.00	3.00	4.00	0.50
17 June 2008	5.00	3.00	4.00	0.50
18 June 2008	5.00	3.00	4.00	0.50
19 June 2008	5.00	3.00	4.00	0.50
20 June 2008	5.00	3.00	4.00	0.50
23 June 2008	5.00	3.00	4.00	0.50
24 June 2008	5.00	3.00	4.00	0.50
25 June 2008	5.00	3.00	4.00	0.50
26 June 2008	5.00	3.00	4.00	0.50
27 June 2008	5.00	3.00	4.00	0.50
30 June 2008	5.00	3.00	4.00	0.50
1 July 2008	5.00	3.00	4.00	0.50
2 July 2008	5.00	3.00	4.00	0.50
3 July 2008	5.00	3.00	4.25	0.50
4 July 2008	5.00	3.00	4.25	0.50
7 July 2008	5.00	3.00	4.25	0.50
8 July 2008	5.00	3.00	4.25	0.50
9 July 2008	5.00	3.00	4.25	0.50
10 July 2008	5.00	3.00	4.25	0.50
11 July 2008	5.00	3.00	4.25	0.50
14 July 2008	5.00	3.00	4.25	0.50
15 July 2008	5.00	3.00	4.25	0.50
16 July 2008	5.00	3.00	4.25	0.50
17 July 2008	5.00	3.00	4.25	0.50
18 July 2008	5.00	3.00	4.25	0.50
21 July 2008	5.00	3.00	4.25	ND
22 July 2008	5.00	3.00	4.25	0.50
23 July 2008	5.00	3.00	4.25	0.50
24 July 2008	5.00	3.00	4.25	0.50
25 July 2008	5.00	3.00	4.25	0.50
28 July 2008	5.00	3.00	4.25	0.50
29 July 2008	5.00	3.00	4.25	0.50
30 July 2008	5.00	3.00	4.25	0.50
31 July 2008	5.00	3.00	4.25	0.50
1 August 2008	5.00	3.00	4.25	0.50
4 August 2008	5.00	3.00	4.25	0.50
5 August 2008	5.00	3.00	4.25	0.50
6 August 2008	5.00	3.00	4.25	0.50
7 August 2008	5.00	3.00	4.25	0.50
8 August 2008	5.00	3.00	4.25	0.50
11 August 2008	5.00	3.00	4.25	0.50
12 August 2008	5.00	3.00	4.25	0.50
13 August 2008	5.00	3.00	4.25	0.50
14 August 2008	5.00	3.00	4.25	0.50
15 August 2008	5.00	3.00	4.25	0.50
18 August 2008	5.00	3.00	4.25	0.50
19 August 2008	5.00	3.00	4.25	0.50
20 August 2008	5.00	3.00	4.25	0.50
21 August 2008	5.00	3.00	4.25	0.50
22 August 2008	5.00	3.00	4.25	0.50
25 August 2008	ND	3.00	4.25	0.50
26 August 2008	5.00	3.00	4.25	0.50
27 August 2008	5.00	3.00	4.25	0.50
28 August 2008	5.00	3.00	4.25	0.50
29 August 2008	5.00	3.00	4.25	0.50
1 September 2008	5.00	3.00	4.25	0.50
2 September 2008	5.00	3.00	4.25	0.50
3 September 2008	5.00	3.00	4.25	0.50
4 September 2008	5.00	3.00	4.25	0.50
5 September 2008	5.00	3.00	4.25	0.50
8 September 2008	5.00	3.00	4.25	0.50
9 September 2008	5.00	3.00	4.25	0.50
10 September 2008	5.00	3.00	4.25	0.50
11 September 2008	5.00	3.00	4.25	0.50
12 September 2008	5.00	3.00	4.25	0.50
15 September 2008	5.00	3.00	4.25	ND
16 September 2008	5.00	3.00	4.25	0.50
17 September 2008	5.00	3.00	4.25	0.50
18 September 2008	5.00	3.00	4.25	0.50
19 September 2008	5.00	3.00	4.25	0.50
22 September 2008	5.00	3.00	4.25	0.50
23 September 2008	5.00	3.00	4.25	ND
24 September 2008	5.00	3.00	4.25	0.50
25 September 2008	5.00	3.00	4.25	0.50
26 September 2008	5.00	3.00	4.25	0.50
29 September 2008	5.00	3.00	4.25	0.50
30 September 2008	5.00	3.00	4.25	0.50
1 October 2008	5.00	3.00	4.25	0.50
2 October 2008	5.00	3.00	4.25	0.50
3 October 2008	5.00	3.00	4.25	0.50
6 October 2008	5.00	3.00	4.25	0.50
7 October 2008	5.00	3.00	4.25	0.50
8 October 2008	4.50	2.50	3.75	0.50
9 October 2008	4.50	2.50	3.75	0.50
10 October 2008	4.50	2.50	3.75	0.50
13 October 2008	4.50	2.50	3.75	ND
14 October 2008	4.50	2.50	3.75	0.50
15 October 2008	4.50	2.50	3.75	0.50
16 October 2008	4.50	2.50	3.75	0.50
17 October 2008	4.50	2.50	3.75	0.50
20 October 2008	4.50	2.50	3.75	0.50
21 October 2008	4.50	2.25	3.75	0.50
22 October 2008	4.50	2.25	3.75	0.50
23 October 2008	4.50	2.25	3.75	0.50
24 October 2008	4.50	2.25	3.75	0.50
27 October 2008	4.50	2.25	3.75	0.50
28 October 2008	4.50	2.25	3.75	0.50
29 October 2008	4.50	2.25	3.75	0.50
30 October 2008	4.50	2.25	3.75	0.50
31 October 2008	4.50	2.25	3.75	0.30
3 November 2008	4.50	2.25	3.75	ND
4 November 2008	4.50	2.25	3.75	0.30
5 November 2008	4.50	2.25	3.75	0.30
6 November 2008	3.00	2.25	3.25	0.30
7 November 2008	3.00	2.25	3.25	0.30
10 November 2008	3.00	2.25	3.25	0.30
11 November 2008	3.00	2.25	3.25	0.30
12 November 2008	3.00	2.25	3.25	0.30
13 November 2008	3.00	2.25	3.25	0.30
14 November 2008	3.00	2.25	3.25	0.30
17 November 2008	3.00	2.25	3.25	0.30
18 November 2008	3.00	2.25	3.25	0.30
19 November 2008	3.00	2.25	3.25	0.30
20 November 2008	3.00	2.25	3.25	0.30
21 November 2008	3.00	2.25	3.25	0.30
24 November 2008	3.00	2.25	3.25	ND
25 November 2008	3.00	2.25	3.25	0.30
26 November 2008	3.00	2.25	3.25	0.30
27 November 2008	3.00	2.25	3.25	0.30
28 November 2008	3.00	2.25	3.25	0.30
1 December 2008	3.00	2.25	3.25	0.30
2 December 2008	3.00	2.25	3.25	0.30
3 December 2008	3.00	2.25	3.25	0.30
4 December 2008	2.00	2.25	2.50	0.30
5 December 2008	2.00	2.25	2.50	0.30
8 December 2008	2.00	2.25	2.50	0.30
9 December 2008	2.00	1.50	2.50	0.30
10 December 2008	2.00	1.50	2.50	0.30
11 December 2008	2.00	1.50	2.50	0.30
12 December 2008	2.00	1.50	2.50	0.30
15 December 2008	2.00	1.50	2.50	0.30
16 December 2008	2.00	1.50	2.50	0.30
17 December 2008	2.00	1.50	2.50	0.30
18 December 2008	2.00	1.50	2.50	0.30
19 December 2008	2.00	1.50	2.50	0.10
22 December 2008	2.00	1.50	2.50	0.10
23 December 2008	2.00	1.50	2.50	ND
24 December 2008	2.00	1.50	2.50	0.10
25 December 2008	ND	ND	ND	0.10
26 December 2008	ND	ND	ND	0.10
29 December 2008	2.00	1.50	2.50	0.10
30 December 2008	2.00	1.50	2.50	0.10
31 December 2008	2.00	1.50	2.50	ND
1 January 2009	ND	ND	ND	ND
2 January 2009	2.00	1.50	2.50	ND
5 January 2009	2.00	1.50	2.50	0.10
6 January 2009	2.00	1.50	2.50	0.10
7 January 2009	2.00	1.50	2.50	0.10
8 January 2009	1.50	1.50	2.50	0.10
9 January 2009	1.50	1.50	2.50	0.10
12 January 2009	1.50	1.50	2.50	ND
13 January 2009	1.50	1.50	2.50	0.10
14 January 2009	1.50	1.50	2.50	0.10
15 January 2009	1.50	1.50	2.00	0.10
16 January 2009	1.50	1.50	2.00	0.10
19 January 2009	1.50	1.50	2.00	0.10
20 January 2009	1.50	1.00	2.00	0.10
21 January 2009	1.50	1.00	2.00	0.10
22 January 2009	1.50	1.00	2.00	0.10
23 January 2009	1.50	1.00	2.00	0.10
26 January 2009	1.50	1.00	2.00	0.10
27 January 2009	1.50	1.00	2.00	0.10
28 January 2009	1.50	1.00	2.00	0.10
29 January 2009	1.50	1.00	2.00	0.10
30 January 2009	1.50	1.00	2.00	0.10
2 February 2009	1.50	1.00	2.00	0.10
3 February 2009	1.50	1.00	2.00	0.10
4 February 2009	1.50	1.00	2.00	0.10
5 February 2009	1.00	1.00	2.00	0.10
6 February 2009	1.00	1.00	2.00	0.10
9 February 2009	1.00	1.00	2.00	0.10
10 February 2009	1.00	1.00	2.00	0.10
11 February 2009	1.00	1.00	2.00	ND
12 February 2009	1.00	1.00	2.00	0.10
13 February 2009	1.00	1.00	2.00	0.10
16 February 2009	1.00	ND	2.00	0.10
17 February 2009	1.00	1.00	2.00	0.10
18 February 2009	1.00	1.00	2.00	0.10
19 February 2009	1.00	1.00	2.00	0.10
20 February 2009	1.00	1.00	2.00	0.10
23 February 2009	1.00	1.00	2.00	0.10
24 February 2009	1.00	1.00	2.00	0.10
25 February 2009	1.00	1.00	2.00	0.10
26 February 2009	1.00	1.00	2.00	0.10
27 February 2009	1.00	1.00	2.00	0.10
2 March 2009	1.00	1.00	2.00	0.10
3 March 2009	1.00	0.50	2.00	0.10
4 March 2009	1.00	0.50	2.00	0.10
5 March 2009	0.50	0.50	1.50	0.10
6 March 2009	0.50	0.50	1.50	0.10
9 March 2009	0.50	0.50	1.50	0.10
10 March 2009	0.50	0.50	1.50	0.10
11 March 2009	0.50	0.50	1.50	0.10
12 March 2009	0.50	0.50	1.50	0.10
13 March 2009	0.50	0.50	1.50	0.10
16 March 2009	0.50	0.50	1.50	0.10
17 March 2009	0.50	0.50	1.50	0.10
18 March 2009	0.50	0.50	1.50	0.10
19 March 2009	0.50	0.50	1.50	0.10
20 March 2009	0.50	0.50	1.50	ND
23 March 2009	0.50	0.50	1.50	0.10
24 March 2009	0.50	0.50	1.50	0.10
25 March 2009	0.50	0.50	1.50	0.10
26 March 2009	0.50	0.50	1.50	0.10
27 March 2009	0.50	0.50	1.50	0.10
30 March 2009	0.50	0.50	1.50	0.10
31 March 2009	0.50	0.50	1.50	0.10
1 April 2009	0.50	0.50	1.50	0.10
2 April 2009	0.50	0.50	1.25	0.10
3 April 2009	0.50	0.50	1.25	0.10
6 April 2009	0.50	0.50	1.25	0.10
7 April 2009	0.50	0.50	1.25	0.10
8 April 2009	0.50	0.50	1.25	0.10
9 April 2009	0.50	0.50	1.25	0.10
10 April 2009	ND	0.50	ND	0.10
13 April 2009	ND	0.50	ND	0.10
14 April 2009	0.50	0.50	1.25	0.10
15 April 2009	0.50	0.50	1.25	0.10
16 April 2009	0.50	0.50	1.25	0.10
17 April 2009	0.50	0.50	1.25	0.10
20 April 2009	0.50	0.50	1.25	0.10
21 April 2009	0.50	0.25	1.25	0.10
22 April 2009	0.50	0.25	1.25	0.10
23 April 2009	0.50	0.25	1.25	0.10
24 April 2009	0.50	0.25	1.25	0.10
27 April 2009	0.50	0.25	1.25	0.10
28 April 2009	0.50	0.25	1.25	0.10
29 April 2009	0.50	0.25	1.25	ND
30 April 2009	0.50	0.25	1.25	0.10
1 May 2009	0.50	0.25	ND	0.10
4 May 2009	ND	0.25	1.25	ND
5 May 2009	0.50	0.25	1.25	ND
6 May 2009	0.50	0.25	1.25	ND
7 May 2009	0.50	0.25	1.00	0.10
8 May 2009	0.50	0.25	1.00	0.10
11 May 2009	0.50	0.25	1.00	0.10
12 May 2009	0.50	0.25	1.00	0.10
13 May 2009	0.50	0.25	1.00	0.10
14 May 2009	0.50	0.25	1.00	0.10
15 May 2009	0.50	0.25	1.00	0.10
18 May 2009	0.50	0.25	1.00	0.10
19 May 2009	0.50	0.25	1.00	0.10
20 May 2009	0.50	0.25	1.00	0.10
21 May 2009	0.50	0.25	1.00	0.10
22 May 2009	0.50	0.25	1.00	0.10
25 May 2009	ND	0.25	1.00	0.10
26 May 2009	0.50	0.25	1.00	0.10
27 May 2009	0.50	0.25	1.00	0.10
28 May 2009	0.50	0.25	1.00	0.10
29 May 2009	0.50	0.25	1.00	0.10
1 June 2009	0.50	0.25	1.00	0.10
2 June 2009	0.50	0.25	1.00	0.10
3 June 2009	0.50	0.25	1.00	0.10
4 June 2009	0.50	0.25	1.00	0.10
5 June 2009	0.50	0.25	1.00	0.10
8 June 2009	0.50	0.25	1.00	0.10
9 June 2009	0.50	0.25	1.00	0.10
10 June 2009	0.50	0.25	1.00	0.10
11 June 2009	0.50	0.25	1.00	0.10
12 June 2009	0.50	0.25	1.00	0.10
15 June 2009	0.50	0.25	1.00	0.10
16 June 2009	0.50	0.25	1.00	0.10
17 June 2009	0.50	0.25	1.00	0.10
18 June 2009	0.50	0.25	1.00	0.10
19 June 2009	0.50	0.25	1.00	0.10
22 June 2009	0.50	0.25	1.00	0.10
23 June 2009	0.50	0.25	1.00	0.10
24 June 2009	0.50	0.25	1.00	0.10
25 June 2009	0.50	0.25	1.00	0.10
26 June 2009	0.50	0.25	1.00	0.10
29 June 2009	0.50	0.25	1.00	0.10
30 June 2009	0.50	0.25	1.00	0.10
1 July 2009	0.50	0.25	1.00	0.10
2 July 2009	0.50	0.25	1.00	0.10
3 July 2009	ND	ND	ND	ND
6 July 2009	0.50	0.25	1.00	0.10
7 July 2009	0.50	0.25	1.00	0.10
8 July 2009	0.50	0.25	1.00	0.10
9 July 2009	0.50	0.25	1.00	0.10
10 July 2009	0.50	0.25	1.00	0.10
13 July 2009	0.50	0.25	1.00	0.10
14 July 2009	0.50	0.25	1.00	0.10
15 July 2009	0.50	0.25	1.00	0.10
16 July 2009	0.50	0.25	1.00	0.10
17 July 2009	0.50	0.25	ND	0.10
20 July 2009	0.50	0.25	1.00	0.10
21 July 2009	0.50	0.25	1.00	0.10
22 July 2009	0.50	0.25	1.00	0.10
23 July 2009	0.50	0.25	1.00	0.10
24 July 2009	0.50	0.25	1.00	0.10
27 July 2009	0.50	0.25	1.00	0.10
28 July 2009	0.50	0.25	1.00	0.10
29 July 2009	0.50	0.25	1.00	0.10
30 July 2009	0.50	0.25	1.00	0.10
31 July 2009	0.50	0.25	1.00	0.10
3 August 2009	0.50	0.25	1.00	0.10
4 August 2009	0.50	0.25	1.00	0.10
5 August 2009	0.50	0.25	1.00	0.10
6 August 2009	0.50	0.25	1.00	0.10
7 August 2009	0.50	0.25	1.00	0.10
10 August 2009	0.50	0.25	1.00	0.10
11 August 2009	0.50	0.25	1.00	0.10
12 August 2009	0.50	0.25	1.00	0.10
13 August 2009	0.50	0.25	1.00	0.10
14 August 2009	0.50	0.25	1.00	0.10
17 August 2009	0.50	0.25	1.00	0.10
18 August 2009	0.50	0.25	1.00	0.10
19 August 2009	0.50	0.25	1.00	0.10
20 August 2009	0.50	0.25	1.00	0.10
21 August 2009	0.50	0.25	1.00	0.10
24 August 2009	0.50	0.25	1.00	0.10
25 August 2009	0.50	0.25	1.00	0.10
26 August 2009	0.50	0.25	1.00	0.10
27 August 2009	0.50	0.25	1.00	0.10
28 August 2009	0.50	0.25	1.00	0.10
31 August 2009	ND	0.25	1.00	0.10
1 September 2009	0.50	0.25	1.00	0.10
2 September 2009	0.50	0.25	ND	0.10
3 September 2009	0.50	0.25	1.00	0.10
4 September 2009	0.50	0.25	1.00	0.10
7 September 2009	0.50	0.25	1.00	0.10
8 September 2009	0.50	0.25	1.00	0.10
9 September 2009	0.50	0.25	1.00	0.10
10 September 2009	0.50	0.25	1.00	0.10
11 September 2009	0.50	0.25	1.00	0.10
14 September 2009	0.50	0.25	1.00	0.10
15 September 2009	0.50	0.25	1.00	0.10
16 September 2009	0.50	0.25	1.00	0.10
17 September 2009	0.50	0.25	1.00	0.10
18 September 2009	0.50	0.25	1.00	0.10
21 September 2009	0.50	0.25	1.00	ND
22 September 2009	0.50	0.25	1.00	ND
23 September 2009	0.50	0.25	1.00	ND
24 September 2009	0.50	0.25	1.00	0.10
25 September 2009	0.50	0.25	1.00	0.10
28 September 2009	0.50	0.25	1.00	0.10
29 September 2009	0.50	0.25	1.00	0.10
30 September 2009	0.50	0.25	1.00	0.10
1 October 2009	0.50	0.25	1.00	0.10
2 October 2009	0.50	0.25	1.00	0.10
5 October 2009	0.50	0.25	1.00	0.10
6 October 2009	0.50	0.25	1.00	0.10
7 October 2009	0.50	0.25	1.00	0.10
8 October 2009	0.50	0.25	1.00	0.10
9 October 2009	0.50	0.25	1.00	0.10
12 October 2009	0.50	ND	1.00	ND
13 October 2009	0.50	0.25	1.00	0.10
14 October 2009	0.50	0.25	1.00	0.10
15 October 2009	0.50	0.25	1.00	0.10
16 October 2009	0.50	0.25	1.00	0.10
19 October 2009	0.50	0.25	1.00	0.10
20 October 2009	0.50	0.25	1.00	0.10
21 October 2009	0.50	0.25	1.00	0.10
22 October 2009	0.50	0.25	1.00	0.10
23 October 2009	0.50	0.25	1.00	0.10
26 October 2009	0.50	0.25	1.00	0.10
27 October 2009	0.50	0.25	1.00	0.10
28 October 2009	0.50	0.25	1.00	0.10
29 October 2009	0.50	0.25	1.00	0.10
30 October 2009	0.50	0.25	1.00	0.10
2 November 2009	0.50	0.25	1.00	0.10
3 November 2009	0.50	0.25	1.00	ND
4 November 2009	0.50	0.25	1.00	0.10
5 November 2009	0.50	0.25	1.00	0.10
6 November 2009	0.50	0.25	1.00	0.10
9 November 2009	0.50	0.25	1.00	0.10
10 November 2009	0.50	0.25	1.00	0.10
11 November 2009	0.50	0.25	1.00	0.10
12 November 2009	0.50	0.25	1.00	0.10
13 November 2009	0.50	0.25	1.00	0.10
16 November 2009	0.50	0.25	1.00	0.10
17 November 2009	0.50	0.25	1.00	0.10
18 November 2009	0.50	0.25	1.00	0.10
19 November 2009	0.50	0.25	1.00	0.10
20 November 2009	0.50	0.25	1.00	0.10
23 November 2009	0.50	0.25	1.00	ND
24 November 2009	0.50	0.25	1.00	0.10
25 November 2009	0.50	0.25	1.00	0.10
26 November 2009	0.50	0.25	1.00	0.10
27 November 2009	0.50	0.25	1.00	0.10
30 November 2009	0.50	0.25	1.00	0.10
1 December 2009	0.50	0.25	1.00	0.10
2 December 2009	0.50	0.25	1.00	0.10
3 December 2009	0.50	0.25	1.00	0.10
4 December 2009	0.50	0.25	1.00	0.10
7 December 2009	0.50	0.25	1.00	0.10
8 December 2009	0.50	0.25	1.00	0.10
9 December 2009	0.50	0.25	1.00	0.10
10 December 2009	0.50	0.25	1.00	0.10
11 December 2009	0.50	0.25	1.00	0.10
14 December 2009	0.50	0.25	1.00	0.10
15 December 2009	0.50	0.25	1.00	0.10
16 December 2009	0.50	0.25	1.00	0.10
17 December 2009	0.50	0.25	1.00	0.10
18 December 2009	0.50	0.25	1.00	0.10
21 December 2009	0.50	0.25	1.00	0.10
22 December 2009	0.50	0.25	1.00	0.10
23 December 2009	0.50	0.25	1.00	ND
24 December 2009	0.50	0.25	1.00	0.10
25 December 2009	ND	ND	ND	0.10
28 December 2009	0.50	ND	1.00	0.10
29 December 2009	0.50	0.25	1.00	0.10
30 December 2009	0.50	0.25	1.00	0.10
31 December 2009	0.50	0.25	1.00	ND
1 January 2010	ND	ND	ND	ND
4 January 2010	0.50	0.25	1.00	0.10
5 January 2010	0.50	0.25	1.00	0.10
6 January 2010	0.50	0.25	1.00	0.10
7 January 2010	0.50	0.25	1.00	0.10
8 January 2010	0.50	0.25	1.00	0.10
11 January 2010	0.50	0.25	1.00	ND
12 January 2010	0.50	0.25	1.00	0.10
13 January 2010	0.50	0.25	1.00	0.10
14 January 2010	0.50	0.25	1.00	0.10
15 January 2010	0.50	0.25	1.00	0.10
18 January 2010	0.50	0.25	1.00	0.10
19 January 2010	0.50	0.25	1.00	0.10
20 January 2010	0.50	0.25	1.00	0.10
21 January 2010	0.50	0.25	1.00	0.10
22 January 2010	0.50	0.25	1.00	0.10
25 January 2010	0.50	0.25	1.00	0.10
26 January 2010	0.50	0.25	1.00	0.10
27 January 2010	0.50	0.25	1.00	0.10
28 January 2010	0.50	0.25	1.00	0.10
29 January 2010	0.50	0.25	1.00	0.10
1 February 2010	0.50	0.25	1.00	0.10
2 February 2010	0.50	0.25	1.00	ND
3 February 2010	0.50	0.25	1.00	0.10
4 February 2010	0.50	0.25	1.00	0.10
5 February 2010	0.50	0.25	1.00	0.10
8 February 2010	0.50	0.25	1.00	0.10
9 February 2010	0.50	0.25	1.00	0.10
10 February 2010	0.50	0.25	1.00	0.10
11 February 2010	0.50	0.25	1.00	ND
12 February 2010	0.50	0.25	1.00	0.10
15 February 2010	0.50	ND	1.00	0.10
16 February 2010	0.50	0.25	1.00	0.10
17 February 2010	0.50	0.25	1.00	0.10
18 February 2010	0.50	0.25	1.00	0.10
19 February 2010	0.50	0.25	1.00	0.10
22 February 2010	0.50	0.25	1.00	0.10
23 February 2010	0.50	0.25	1.00	0.10
24 February 2010	0.50	0.25	1.00	0.10
25 February 2010	0.50	0.25	1.00	0.10
26 February 2010	0.50	0.25	1.00	0.10
1 March 2010	0.50	0.25	1.00	0.10
2 March 2010	0.50	0.25	1.00	0.10
3 March 2010	0.50	0.25	1.00	0.10
4 March 2010	0.50	0.25	1.00	0.10
5 March 2010	0.50	0.25	1.00	0.10
8 March 2010	0.50	0.25	1.00	0.10
9 March 2010	0.50	0.25	1.00	0.10
10 March 2010	0.50	0.25	1.00	0.10
11 March 2010	0.50	0.25	1.00	0.10
12 March 2010	0.50	0.25	1.00	0.10
15 March 2010	0.50	0.25	1.00	0.10
16 March 2010	0.50	0.25	1.00	0.10
17 March 2010	0.50	0.25	1.00	0.10
18 March 2010	0.50	0.25	1.00	0.10
19 March 2010	0.50	0.25	1.00	0.10
22 March 2010	0.50	0.25	1.00	ND
23 March 2010	0.50	0.25	1.00	0.10
24 March 2010	0.50	0.25	1.00	0.10
25 March 2010	0.50	0.25	1.00	0.10
26 March 2010	0.50	0.25	1.00	0.10
29 March 2010	0.50	0.25	1.00	0.10
30 March 2010	0.50	0.25	1.00	0.10
31 March 2010	0.50	0.25	1.00	0.10
1 April 2010	0.50	0.25	1.00	0.10
2 April 2010	ND	ND	ND	0.10
5 April 2010	ND	0.25	ND	0.10
6 April 2010	0.50	0.25	1.00	0.10
7 April 2010	0.50	0.25	1.00	0.10
8 April 2010	0.50	0.25	1.00	0.10
9 April 2010	0.50	0.25	1.00	0.10
12 April 2010	0.50	0.25	1.00	0.10
13 April 2010	0.50	0.25	1.00	0.10
14 April 2010	0.50	0.25	1.00	0.10
15 April 2010	0.50	0.25	1.00	0.10
16 April 2010	0.50	0.25	1.00	0.10
19 April 2010	0.50	0.25	1.00	0.10
20 April 2010	0.50	0.25	1.00	0.10
21 April 2010	0.50	0.25	1.00	0.10
22 April 2010	0.50	0.25	1.00	0.10
23 April 2010	0.50	0.25	1.00	0.10
26 April 2010	0.50	0.25	1.00	0.10
27 April 2010	0.50	0.25	1.00	0.10
28 April 2010	0.50	0.25	1.00	0.10
29 April 2010	0.50	0.25	1.00	ND
30 April 2010	0.50	0.25	1.00	0.10
3 May 2010	0.50	0.25	1.00	ND
4 May 2010	0.50	0.25	1.00	ND
5 May 2010	0.50	0.25	1.00	ND
6 May 2010	0.50	0.25	1.00	0.10
7 May 2010	0.50	0.25	1.00	0.10
10 May 2010	0.50	0.25	1.00	0.10
11 May 2010	0.50	0.25	1.00	0.10
12 May 2010	0.50	0.25	1.00	0.10
13 May 2010	0.50	0.25	1.00	0.10
14 May 2010	0.50	0.25	1.00	0.10
17 May 2010	0.50	0.25	1.00	0.10
18 May 2010	0.50	0.25	1.00	0.10
19 May 2010	0.50	0.25	1.00	0.10
20 May 2010	0.50	0.25	1.00	0.10
21 May 2010	0.50	0.25	1.00	0.10
24 May 2010	0.50	0.25	1.00	0.10
25 May 2010	0.50	0.25	1.00	0.10
26 May 2010	0.50	0.25	1.00	0.10
27 May 2010	0.50	0.25	1.00	0.10
28 May 2010	0.50	0.25	1.00	0.10
31 May 2010	0.50	0.25	1.00	0.10
1 June 2010	0.50	0.50	1.00	0.10
2 June 2010	0.50	0.50	1.00	0.10
3 June 2010	0.50	0.50	1.00	0.10
4 June 2010	0.50	0.50	1.00	0.10
7 June 2010	0.50	0.50	1.00	0.10
8 June 2010	0.50	0.50	1.00	0.10
9 June 2010	0.50	0.50	1.00	0.10
10 June 2010	0.50	0.50	1.00	0.10
11 June 2010	0.50	0.50	1.00	0.10
14 June 2010	0.50	0.50	1.00	0.10
15 June 2010	0.50	0.50	1.00	0.10
16 June 2010	0.50	0.50	1.00	0.10
17 June 2010	0.50	0.50	1.00	0.10
18 June 2010	0.50	0.50	1.00	0.10
21 June 2010	0.50	0.50	1.00	0.10
22 June 2010	0.50	0.50	1.00	0.10
23 June 2010	0.50	0.50	1.00	0.10
24 June 2010	0.50	0.50	1.00	0.10
25 June 2010	0.50	0.50	1.00	0.10
28 June 2010	0.50	0.50	1.00	0.10
29 June 2010	0.50	0.50	1.00	0.10
30 June 2010	0.50	0.50	1.00	0.10
1 July 2010	0.50	0.50	1.00	0.10
2 July 2010	0.50	0.50	1.00	0.10
5 July 2010	0.50	0.50	1.00	0.10
6 July 2010	0.50	0.50	1.00	0.10
7 July 2010	0.50	0.50	1.00	0.10
8 July 2010	0.50	0.50	1.00	0.10
9 July 2010	0.50	0.50	1.00	0.10
12 July 2010	0.50	0.50	1.00	0.10
13 July 2010	0.50	0.50	1.00	0.10
14 July 2010	0.50	0.50	1.00	0.10

Note: The data are daily and extend through July 14, 2010. The data shown are, for Canada, the target for the overnight rate; for the euro area, the minimum bid rate on main refinancing operations; for Japan, the target for the call rate; and, for the United Kingdom, the official bank rate.

Source: The central bank of each area or country shown.

Return to text

Last update: August 18, 2010

Home | Monetary Policy

Accessibility Contact us Disclaimer Leaving the Board

Linking Policy FOIA

PDF Reader Leaving the Board