skip to main navigation skip to secondary navigation skip to content
Board of Governors of the Federal Reserve System
skip secondary navigation
Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 1

Table data presented with the Monetary Policy Report submitted to the Congress on February 11, 2014, pursuant to section 2B of the Federal Reserve Act

Figure 1. Net Change in Payroll Employment

3-month moving averages
Thousands of jobs

Period Total nonfarm Private
January 2007 206.33 197.33
February 2007 165.67 149.67
March 2007 171.33 151.00
April 2007 118.00 91.33
May 2007 136.67 116.00
June 2007 97.67 78.33
July 2007 60.67 62.00
August 2007 7.33 -3.67
September 2007 12.00 -12.00
October 2007 50.33 8.33
November 2007 95.00 59.00
December 2007 99.00 66.67
January 2008 76.67 46.33
February 2008 8.67 -19.00
March 2008 -50.33 -72.67
April 2008 -126.67 -147.33
May 2008 -158.67 -180.67
June 2008 -189.33 -214.00
July 2008 -188.00 -227.33
August 2008 -213.67 -241.67
September 2008 -307.00 -313.67
October 2008 -395.00 -388.67
November 2008 -563.67 -561.33
December 2008 -645.33 -651.67
January 2009 -753.33 -763.33
February 2009 -732.00 -737.33
March 2009 -775.00 -776.33
April 2009 -737.00 -769.67
May 2009 -621.33 -635.00
June 2009 -501.67 -507.00
July 2009 -382.67 -330.67
August 2009 -336.67 -310.00
September 2009 -256.67 -215.00
October 2009 -213.67 -214.67
November 2009 -143.67 -142.33
December 2009 -162.33 -172.67
January 2010 -90.33 -75.67
February 2010 -105.00 -83.33
March 2010 41.33 31.67
April 2010 119.00 89.00
May 2010 307.67 133.00
June 2010 215.00 132.00
July 2010 111.00 108.00
August 2010 -75.00 115.67
September 2010 -53.33 114.67
October 2010 47.33 141.00
November 2010 107.00 151.67
December 2010 149.67 147.33
January 2011 92.67 105.00
February 2011 103.00 129.67
March 2011 150.00 175.33
April 2011 234.00 258.00
May 2011 212.00 239.00
June 2011 213.67 224.00
July 2011 141.67 190.33
August 2011 148.33 176.67
September 2011 149.67 204.00
October 2011 175.33 190.00
November 2011 189.33 212.00
December 2011 181.00 196.67
January 2012 240.00 259.00
February 2012 260.67 271.33
March 2012 276.33 279.33
April 2012 188.33 192.00
May 2012 149.67 159.67
June 2012 98.00 102.67
July 2012 119.33 126.00
August 2012 132.67 127.67
September 2012 157.00 155.67
October 2012 178.67 183.33
November 2012 196.33 208.33
December 2012 214.00 227.00
January 2013 204.67 215.00
February 2013 230.33 232.33
March 2013 206.00 215.33
April 2013 208.00 205.00
May 2013 181.00 191.33
June 2013 201.00 203.67
July 2013 183.00 197.67
August 2013 184.00 183.67
September 2013 171.67 167.67
October 2013 201.00 193.33
November 2013 225.00 224.00
December 2013 195.33 202.67
January 2014 154.00 167.67

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 2. Measures of Labor Underutilization

Monthly
Percent

Period Unemployment rate U-4 U-5 U-6
January 2002 5.7 5.9 6.7 9.5
February 2002 5.7 5.9 6.6 9.5
March 2002 5.7 6.0 6.6 9.4
April 2002 5.9 6.1 6.8 9.7
May 2002 5.8 6.1 6.7 9.5
June 2002 5.8 6.0 6.7 9.5
July 2002 5.8 6.1 6.8 9.6
August 2002 5.7 6.0 6.7 9.6
September 2002 5.7 5.9 6.6 9.6
October 2002 5.7 5.9 6.6 9.6
November 2002 5.9 6.1 6.8 9.7
December 2002 6.0 6.2 6.9 9.8
January 2003 5.8 6.1 6.9 10.0
February 2003 5.9 6.2 6.9 10.2
March 2003 5.9 6.2 6.9 10.0
April 2003 6.0 6.3 6.9 10.2
May 2003 6.1 6.4 7.0 10.1
June 2003 6.3 6.6 7.2 10.3
July 2003 6.2 6.5 7.1 10.3
August 2003 6.1 6.4 7.1 10.1
September 2003 6.1 6.3 7.1 10.4
October 2003 6.0 6.2 7.0 10.2
November 2003 5.8 6.1 6.8 10.0
December 2003 5.7 5.9 6.6 9.8
January 2004 5.7 6.0 6.8 9.9
February 2004 5.6 5.9 6.6 9.7
March 2004 5.8 6.1 6.8 10.0
April 2004 5.6 5.9 6.5 9.6
May 2004 5.6 5.9 6.6 9.6
June 2004 5.6 5.9 6.6 9.5
July 2004 5.5 5.8 6.5 9.5
August 2004 5.4 5.8 6.4 9.4
September 2004 5.4 5.6 6.4 9.4
October 2004 5.5 5.7 6.5 9.7
November 2004 5.4 5.6 6.3 9.4
December 2004 5.4 5.6 6.3 9.2
January 2005 5.3 5.6 6.4 9.3
February 2005 5.4 5.7 6.4 9.3
March 2005 5.2 5.5 6.2 9.1
April 2005 5.2 5.4 6.1 8.9
May 2005 5.1 5.4 6.0 8.9
June 2005 5.0 5.3 6.0 9.0
July 2005 5.0 5.3 5.9 8.8
August 2005 4.9 5.1 5.9 8.9
September 2005 5.0 5.3 5.9 9.0
October 2005 5.0 5.2 5.9 8.7
November 2005 5.0 5.3 5.9 8.7
December 2005 4.9 5.1 5.8 8.6
January 2006 4.7 5.0 5.7 8.4
February 2006 4.8 5.0 5.7 8.4
March 2006 4.7 5.0 5.6 8.2
April 2006 4.7 5.0 5.5 8.1
May 2006 4.6 4.8 5.5 8.2
June 2006 4.6 4.9 5.6 8.4
July 2006 4.7 5.0 5.7 8.5
August 2006 4.7 5.0 5.7 8.4
September 2006 4.5 4.7 5.3 8.0
October 2006 4.4 4.6 5.3 8.2
November 2006 4.5 4.7 5.4 8.1
December 2006 4.4 4.6 5.2 7.9
January 2007 4.6 4.9 5.6 8.4
February 2007 4.5 4.8 5.4 8.2
March 2007 4.4 4.6 5.3 8.0
April 2007 4.5 4.7 5.4 8.2
May 2007 4.4 4.7 5.3 8.2
June 2007 4.6 4.8 5.5 8.3
July 2007 4.7 4.9 5.5 8.4
August 2007 4.6 4.9 5.5 8.4
September 2007 4.7 4.8 5.5 8.4
October 2007 4.7 4.9 5.6 8.4
November 2007 4.7 4.9 5.5 8.4
December 2007 5.0 5.2 5.8 8.8
January 2008 5.0 5.3 6.0 9.2
February 2008 4.9 5.1 5.9 9.0
March 2008 5.1 5.3 5.9 9.1
April 2008 5.0 5.2 5.8 9.2
May 2008 5.4 5.7 6.3 9.7
June 2008 5.6 5.8 6.5 10.1
July 2008 5.8 6.1 6.7 10.5
August 2008 6.1 6.3 7.1 10.8
September 2008 6.1 6.4 7.1 11.0
October 2008 6.5 6.8 7.5 11.8
November 2008 6.8 7.2 8.0 12.6
December 2008 7.3 7.7 8.4 13.6
January 2009 7.8 8.3 9.1 14.2
February 2009 8.3 8.8 9.5 15.2
March 2009 8.7 9.1 9.9 15.8
April 2009 9.0 9.4 10.2 15.9
May 2009 9.4 9.8 10.6 16.5
June 2009 9.5 10.0 10.8 16.5
July 2009 9.5 9.9 10.8 16.4
August 2009 9.6 10.0 10.9 16.7
September 2009 9.8 10.2 11.0 16.7
October 2009 10.0 10.5 11.4 17.1
November 2009 9.9 10.4 11.2 17.1
December 2009 9.9 10.4 11.3 17.1
January 2010 9.7 10.4 11.2 16.7
February 2010 9.8 10.5 11.3 17.0
March 2010 9.9 10.5 11.2 17.1
April 2010 9.9 10.6 11.3 17.2
May 2010 9.6 10.3 10.9 16.6
June 2010 9.4 10.1 10.9 16.4
July 2010 9.5 10.1 11.0 16.4
August 2010 9.5 10.2 10.9 16.5
September 2010 9.5 10.2 10.9 16.8
October 2010 9.5 10.2 11.0 16.6
November 2010 9.8 10.5 11.3 16.9
December 2010 9.4 10.1 10.9 16.6
January 2011 9.1 9.7 10.7 16.1
February 2011 9.0 9.6 10.6 16.0
March 2011 9.0 9.5 10.4 15.9
April 2011 9.1 9.7 10.5 16.1
May 2011 9.0 9.5 10.3 15.8
June 2011 9.1 9.7 10.7 16.1
July 2011 9.0 9.7 10.6 16.0
August 2011 9.0 9.6 10.5 16.1
September 2011 9.0 9.6 10.5 16.3
October 2011 8.8 9.4 10.3 15.9
November 2011 8.6 9.3 10.2 15.6
December 2011 8.5 9.1 10.0 15.2
January 2012 8.2 8.8 9.8 15.1
February 2012 8.3 8.9 9.8 15.0
March 2012 8.2 8.7 9.6 14.5
April 2012 8.2 8.7 9.5 14.6
May 2012 8.2 8.7 9.6 14.8
June 2012 8.2 8.7 9.6 14.8
July 2012 8.2 8.7 9.7 14.9
August 2012 8.1 8.6 9.6 14.7
September 2012 7.8 8.3 9.3 14.7
October 2012 7.8 8.3 9.2 14.4
November 2012 7.8 8.3 9.2 14.4
December 2012 7.9 8.5 9.4 14.4
January 2013 7.9 8.4 9.3 14.4
February 2013 7.7 8.3 9.3 14.3
March 2013 7.5 8.0 8.9 13.8
April 2013 7.5 8.0 8.9 13.9
May 2013 7.5 8.0 8.8 13.8
June 2013 7.5 8.1 9.0 14.2
July 2013 7.3 7.9 8.7 13.9
August 2013 7.2 7.8 8.6 13.6
September 2013 7.2 7.7 8.6 13.6
October 2013 7.2 7.7 8.6 13.7
November 2013 7.0 7.4 8.2 13.1
December 2013 6.7 7.2 8.1 13.1
January 2014 6.6 7.1 8.1 12.7

Note: U-4 measures total unemployed plus discouraged workers, as a percent of the labor force plus discouraged workers. Discouraged workers are a subset of marginally attached workers who are not currently looking for work because they believe no jobs are available for them. U-5 measures total unemployed plus all marginally attached to the labor force, as a percent of the labor force plus persons marginally attached to the labor force. Marginally attached workers are not in the labor force, want and are available for work, and have looked for a job in the past 12 months. U-6 measures total unemployed plus all marginally attached workers plus total employed part time for economic reasons, as a percent of the labor force plus all marginally attached workers. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research (December 2007-June 2009).

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 3. Labor Force Participation Rate and Employment-to-Population Ratio

Monthly
Percent

Period Labor force participation rate Employment-to-population ratio
January 2000 67.29 64.59
February 2000 67.33 64.56
March 2000 67.26 64.55
April 2000 67.33 64.74
May 2000 67.09 64.37
June 2000 67.11 64.45
July 2000 66.90 64.20
August 2000 66.93 64.19
September 2000 66.86 64.22
October 2000 66.83 64.24
November 2000 66.95 64.31
December 2000 67.02 64.39
January 2001 67.23 64.42
February 2001 67.12 64.27
March 2001 67.16 64.29
April 2001 66.92 64.00
May 2001 66.74 63.84
June 2001 66.69 63.68
July 2001 66.76 63.70
August 2001 66.51 63.24
September 2001 66.77 63.45
October 2001 66.74 63.17
November 2001 66.74 63.04
December 2001 66.71 62.89
January 2002 66.46 62.68
February 2002 66.76 62.97
March 2002 66.64 62.81
April 2002 66.69 62.73
May 2002 66.73 62.86
June 2002 66.61 62.75
July 2002 66.54 62.68
August 2002 66.56 62.75
September 2002 66.73 62.95
October 2002 66.55 62.75
November 2002 66.37 62.47
December 2002 66.32 62.37
January 2003 66.37 62.49
February 2003 66.37 62.46
March 2003 66.28 62.38
April 2003 66.42 62.41
May 2003 66.36 62.30
June 2003 66.54 62.34
July 2003 66.21 62.13
August 2003 66.11 62.10
September 2003 66.07 62.05
October 2003 66.08 62.14
November 2003 66.13 62.27
December 2003 65.94 62.20
January 2004 66.10 62.33
February 2004 65.98 62.31
March 2004 66.03 62.21
April 2004 65.92 62.26
May 2004 65.96 62.27
June 2004 66.07 62.36
July 2004 66.10 62.46
August 2004 65.97 62.40
September 2004 65.83 62.29
October 2004 65.92 62.33
November 2004 66.02 62.49
December 2004 65.91 62.38
January 2005 65.84 62.38
February 2005 65.93 62.38
March 2005 65.88 62.45
April 2005 66.06 62.66
May 2005 66.14 62.75
June 2005 66.06 62.73
July 2005 66.08 62.80
August 2005 66.15 62.91
September 2005 66.15 62.82
October 2005 66.09 62.81
November 2005 66.05 62.72
December 2005 65.97 62.77
January 2006 66.01 62.91
February 2006 66.14 62.99
March 2006 66.15 63.05
April 2006 66.12 63.00
May 2006 66.13 63.08
June 2006 66.19 63.13
July 2006 66.13 62.99
August 2006 66.20 63.11
September 2006 66.11 63.12
October 2006 66.20 63.27
November 2006 66.29 63.30
December 2006 66.37 63.44
January 2007 66.40 63.31
February 2007 66.27 63.27
March 2007 66.25 63.33
April 2007 65.92 62.96
May 2007 65.95 63.03
June 2007 66.05 63.04
July 2007 65.98 62.90
August 2007 65.78 62.74
September 2007 66.00 62.91
October 2007 65.82 62.71
November 2007 66.04 62.93
December 2007 66.02 62.74
January 2008 66.23 62.93
February 2008 66.00 62.78
March 2008 66.06 62.70
April 2008 65.94 62.66
May 2008 66.11 62.51
June 2008 66.05 62.38
July 2008 66.05 62.23
August 2008 66.06 62.02
September 2008 65.95 61.90
October 2008 66.01 61.72
November 2008 65.85 61.36
December 2008 65.80 61.00
January 2009 65.69 60.56
February 2009 65.79 60.29
March 2009 65.56 59.85
April 2009 65.67 59.78
May 2009 65.72 59.57
June 2009 65.65 59.41
July 2009 65.50 59.31
August 2009 65.36 59.08
September 2009 65.09 58.74
October 2009 65.01 58.52
November 2009 65.00 58.57
December 2009 64.62 58.25
January 2010 64.77 58.46
February 2010 64.86 58.48
March 2010 64.92 58.51
April 2010 65.16 58.70
May 2010 64.89 58.63
June 2010 64.64 58.54
July 2010 64.61 58.51
August 2010 64.72 58.56
September 2010 64.61 58.49
October 2010 64.41 58.32
November 2010 64.57 58.24
December 2010 64.31 58.30
January 2011 64.18 58.35
February 2011 64.17 58.37
March 2011 64.19 58.43
April 2011 64.21 58.38
May 2011 64.15 58.36
June 2011 64.04 58.21
July 2011 63.97 58.21
August 2011 64.09 58.32
September 2011 64.17 58.38
October 2011 64.07 58.41
November 2011 64.08 58.54
December 2011 63.98 58.54
January 2012 63.70 58.48
February 2012 63.86 58.55
March 2012 63.81 58.56
April 2012 63.66 58.47
May 2012 63.77 58.55
June 2012 63.80 58.58
July 2012 63.68 58.46
August 2012 63.50 58.38
September 2012 63.59 58.64
October 2012 63.74 58.76
November 2012 63.59 58.66
December 2012 63.63 58.61
January 2013 63.64 58.60
February 2013 63.52 58.60
March 2013 63.31 58.53
April 2013 63.37 58.60
May 2013 63.42 58.66
June 2013 63.46 58.67
July 2013 63.35 58.71
August 2013 63.20 58.62
September 2013 63.16 58.61
October 2013 62.76 58.24
November 2013 62.98 58.58
December 2013 62.79 58.60
January 2014 62.96 58.82

Note: Both series are a percent of the population aged 16 and over.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 4. Long-Term Unemployed and Part-Time Workers

Percent

Period Long-term unemployed Part-time workers
January 2000 12.7 2.32
February 2000 10.8 2.28
March 2000 11.0 2.33
April 2000 10.7 2.29
May 2000 11.1 2.36
June 2000 11.2 2.32
July 2000 12.3 2.27
August 2000 12.2 2.32
September 2000 11.5 2.32
October 2000 11.3 2.27
November 2000 10.6 2.51
December 2000 11.4 2.35
January 2001 11.3 2.39
February 2001 11.7 2.38
March 2001 11.1 2.34
April 2001 11.0 2.37
May 2001 10.0 2.48
June 2001 11.2 2.75
July 2001 10.8 2.57
August 2001 12.2 2.49
September 2001 11.5 3.09
October 2001 11.8 3.23
November 2001 13.9 3.14
December 2001 13.6 3.24
January 2002 14.6 3.01
February 2002 14.9 3.11
March 2002 15.9 3.01
April 2002 16.8 3.09
May 2002 18.8 2.97
June 2002 19.6 2.95
July 2002 19.0 3.00
August 2002 18.9 3.11
September 2002 19.1 3.13
October 2002 19.9 3.15
November 2002 20.5 3.18
December 2002 22.1 3.17
January 2003 20.5 3.32
February 2003 21.8 3.49
March 2003 21.0 3.36
April 2003 21.9 3.47
May 2003 21.6 3.29
June 2003 22.8 3.30
July 2003 22.0 3.37
August 2003 22.2 3.21
September 2003 22.5 3.51
October 2003 22.4 3.47
November 2003 23.4 3.51
December 2003 23.1 3.43
January 2004 22.7 3.37
February 2004 22.9 3.25
March 2004 23.6 3.40
April 2004 22.1 3.28
May 2004 21.9 3.31
June 2004 22.5 3.20
July 2004 20.7 3.17
August 2004 20.3 3.17
September 2004 21.4 3.21
October 2004 21.5 3.43
November 2004 21.4 3.20
December 2004 20.8 3.15
January 2005 21.2 3.10
February 2005 20.4 3.00
March 2005 21.8 3.12
April 2005 21.0 3.00
May 2005 20.1 3.04
June 2005 18.5 3.13
July 2005 18.7 3.11
August 2005 18.9 3.16
September 2005 18.9 3.28
October 2005 18.9 2.99
November 2005 18.0 2.95
December 2005 18.7 2.86
January 2006 16.7 2.87
February 2006 18.7 2.89
March 2006 18.6 2.73
April 2006 18.6 2.70
May 2006 18.9 2.83
June 2006 16.6 2.97
July 2006 18.3 2.95
August 2006 18.3 2.89
September 2006 18.1 2.81
October 2006 15.9 3.01
November 2006 16.4 2.85
December 2006 16.2 2.86
January 2007 16.3 2.91
February 2007 18.0 2.85
March 2007 18.6 2.90
April 2007 17.4 2.96
May 2007 16.5 3.06
June 2007 16.4 2.95
July 2007 18.3 3.01
August 2007 17.5 3.14
September 2007 17.5 3.08
October 2007 17.7 2.93
November 2007 18.9 3.07
December 2007 17.4 3.14
January 2008 18.5 3.30
February 2008 17.8 3.34
March 2008 16.9 3.33
April 2008 17.7 3.57
May 2008 18.3 3.63
June 2008 18.2 3.79
July 2008 18.9 4.04
August 2008 19.8 4.03
September 2008 21.3 4.25
October 2008 22.3 4.59
November 2008 21.1 5.06
December 2008 23.1 5.61
January 2009 22.6 5.65
February 2009 23.4 6.23
March 2009 24.2 6.52
April 2009 27.1 6.37
May 2009 27.0 6.49
June 2009 29.0 6.46
July 2009 34.0 6.34
August 2009 34.3 6.48
September 2009 36.6 6.38
October 2009 36.6 6.46
November 2009 39.3 6.60
December 2009 40.4 6.62
January 2010 41.6 6.15
February 2010 40.8 6.42
March 2010 43.4 6.68
April 2010 45.3 6.63
May 2010 44.9 6.34
June 2010 44.8 6.18
July 2010 44.7 6.13
August 2010 42.6 6.35
September 2010 42.2 6.64
October 2010 42.6 6.36
November 2010 42.3 6.38
December 2010 44.7 6.42
January 2011 44.0 6.06
February 2011 43.3 6.05
March 2011 44.9 6.16
April 2011 42.9 6.21
May 2011 44.7 6.14
June 2011 44.3 6.08
July 2011 44.6 5.96
August 2011 43.2 6.31
September 2011 45.0 6.50
October 2011 42.7 6.17
November 2011 43.1 6.02
December 2011 42.9 5.80
January 2012 43.1 5.79
February 2012 41.8 5.72
March 2012 41.6 5.51
April 2012 40.8 5.57
May 2012 42.6 5.73
June 2012 41.9 5.72
July 2012 40.7 5.75
August 2012 40.0 5.65
September 2012 40.4 6.03
October 2012 40.9 5.73
November 2012 39.8 5.71
December 2012 39.1 5.54
January 2013 37.9 5.58
February 2013 39.7 5.57
March 2013 39.1 5.35
April 2013 37.4 5.51
May 2013 37.4 5.50
June 2013 36.9 5.68
July 2013 37.2 5.67
August 2013 38.0 5.47
September 2013 36.9 5.53
October 2013 36.0 5.60
November 2013 37.4 5.35
December 2013 37.7 5.37
January 2014 35.8 4.99

Note: The data are monthly. The long-term unemployed series shown is the percent of total unemployed persons who have been unemployed for 27 weeks or more. The part-time worker series is the percent of nonagricultural employees working part time for economic reasons.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 5. Measures of Change in Hourly Compensation

Quarterly
Percent

Period Employment cost index Compensation per hour, nonfarm business sector
2003:Q1 3.6 2.3
2003:Q2 3.5 3.2
2003:Q3 3.9 4.2
2003:Q4 4.0 5.3
2004:Q1 3.8 4.5
2004:Q2 3.9 4.7
2004:Q3 3.8 4.9
2004:Q4 3.8 4.0
2005:Q1 3.5 4.9
2005:Q2 3.1 3.5
2005:Q3 2.9 3.0
2005:Q4 2.9 3.2
2006:Q1 2.6 4.6
2006:Q2 2.8 4.1
2006:Q3 3.0 2.9
2006:Q4 3.2 4.1
2007:Q1 3.2 4.4
2007:Q2 3.1 4.4
2007:Q3 3.1 4.6
2007:Q4 3.0 3.9
2008:Q1 3.2 2.4
2008:Q2 3.0 2.5
2008:Q3 2.8 3.0
2008:Q4 2.4 3.0
2009:Q1 1.9 -0.5
2009:Q2 1.5 1.9
2009:Q3 1.2 1.8
2009:Q4 1.2 1.2
2010:Q1 1.6 3.1
2010:Q2 1.9 1.8
2010:Q3 2.0 1.7
2010:Q4 2.1 1.6
2011:Q1 2.0 4.0
2011:Q2 2.3 2.4
2011:Q3 2.1 2.6
2011:Q4 2.2 0.9
2012:Q1 2.1 1.5
2012:Q2 1.8 2.2
2012:Q3 1.9 1.6
2012:Q4 1.8 5.3
2013:Q1 1.9 1.7
2013:Q2 1.9 2.2
2013:Q3 1.9 2.4
2013:Q4 2.0 0.4

Note: For nonfarm business compensation, change is over four quarters; for the employment cost index, change is over the 12 months ending in the last month of each quarter.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 6. Change in Output per Hour

Percent, annual rate

Period Percent change
1948-1973 2.67
1974-1995 1.52
1996-2007 2.75
2008 -0.40
2009 5.50
2010 1.90
2011 0.40
2012 0.90
2013:H1 0.01
2013:H2 3.40

Note: The data are from the nonfarm business sector.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 7. Change in the Chain-Type Price Index for Personal Consumption Expenditures

Monthly
Percent

Period Total Excluding food and energy
January 2007 2.00 2.35
February 2007 2.29 2.45
March 2007 2.48 2.29
April 2007 2.26 2.13
May 2007 2.31 2.03
June 2007 2.28 1.95
July 2007 2.07 1.98
August 2007 1.84 1.94
September 2007 2.49 2.04
October 2007 3.05 2.14
November 2007 3.54 2.27
December 2007 3.40 2.32
January 2008 3.35 2.14
February 2008 3.23 2.02
March 2008 3.19 2.16
April 2008 3.24 2.19
May 2008 3.40 2.28
June 2008 3.90 2.32
July 2008 4.20 2.31
August 2008 4.02 2.26
September 2008 3.73 2.11
October 2008 2.87 1.85
November 2008 1.20 1.69
December 2008 0.38 1.41
January 2009 0.18 1.23
February 2009 0.18 1.21
March 2009 -0.22 1.11
April 2009 -0.31 1.25
May 2009 -0.61 1.16
June 2009 -0.71 1.10
July 2009 -1.18 0.97
August 2009 -0.84 0.97
September 2009 -0.77 1.03
October 2009 0.08 1.33
November 2009 1.46 1.42
December 2009 2.06 1.49
January 2010 2.18 1.56
February 2010 1.98 1.54
March 2010 2.19 1.56
April 2010 2.02 1.33
May 2010 1.93 1.35
June 2010 1.38 1.32
July 2010 1.55 1.36
August 2010 1.42 1.33
September 2010 1.35 1.20
October 2010 1.27 0.98
November 2010 1.20 0.99
December 2010 1.39 0.95
January 2011 1.42 1.00
February 2011 1.69 1.07
March 2011 1.96 1.05
April 2011 2.30 1.23
May 2011 2.58 1.35
June 2011 2.64 1.40
July 2011 2.69 1.50
August 2011 2.79 1.62
September 2011 2.87 1.65
October 2011 2.67 1.71
November 2011 2.63 1.77
December 2011 2.45 1.89
January 2012 2.48 2.01
February 2012 2.44 1.99
March 2012 2.29 2.04
April 2012 1.98 1.96
May 2012 1.60 1.86
June 2012 1.65 1.92
July 2012 1.50 1.86
August 2012 1.58 1.70
September 2012 1.70 1.71
October 2012 1.85 1.76
November 2012 1.59 1.67
December 2012 1.54 1.60
January 2013 1.37 1.54
February 2013 1.53 1.50
March 2013 1.19 1.39
April 2013 0.90 1.21
May 2013 1.04 1.16
June 2013 1.26 1.15
July 2013 1.33 1.13
August 2013 1.11 1.19
September 2013 0.93 1.20
October 2013 0.74 1.10
November 2013 0.87 1.12
December 2013 1.07 1.16

Note: The data extend through December 2013; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 8. Prices of Oil and Nonfuel Commodities

Period Oil (dollars per barrel) Nonfuel commodities (January 2, 2008 = 100)
11 January 2008 96.79 101.71
18 January 2008 91.52 102.16
25 January 2008 90.05 101.93
1 February 2008 93.07 103.61
8 February 2008 90.92 105.07
15 February 2008 96.50 106.75
22 February 2008 98.34 109.10
29 February 2008 99.97 112.34
7 March 2008 102.17 113.59
14 March 2008 105.20 112.35
21 March 2008 104.64 110.49
28 March 2008 101.27 109.95
4 April 2008 102.14 109.53
11 April 2008 108.02 112.24
18 April 2008 112.08 113.89
25 April 2008 115.09 114.56
2 May 2008 113.65 114.71
9 May 2008 119.49 115.32
16 May 2008 123.24 115.91
23 May 2008 128.33 114.03
30 May 2008 129.06 112.47
6 June 2008 125.30 112.03
13 June 2008 135.09 113.35
20 June 2008 134.96 114.99
27 June 2008 136.72 116.55
4 July 2008 142.63 117.70
11 July 2008 138.95 115.42
18 July 2008 137.69 115.49
25 July 2008 128.08 113.72
1 August 2008 125.34 113.45
8 August 2008 118.51 110.47
15 August 2008 111.46 108.92
22 August 2008 111.90 109.81
29 August 2008 115.65 109.09
5 September 2008 108.13 105.65
12 September 2008 100.61 103.24
19 September 2008 92.42 101.70
26 September 2008 102.15 102.80
3 October 2008 94.18 99.42
10 October 2008 82.22 92.42
17 October 2008 69.89 88.35
24 October 2008 64.78 83.88
31 October 2008 60.65 82.57
7 November 2008 60.17 79.42
14 November 2008 54.08 77.62
21 November 2008 49.45 74.97
28 November 2008 51.45 74.05
5 December 2008 43.57 72.17
12 December 2008 42.31 72.06
19 December 2008 44.13 73.31
26 December 2008 36.70 73.91
2 January 2009 35.71 74.91
9 January 2009 44.91 77.36
16 January 2009 42.88 77.07
23 January 2009 43.67 76.96
30 January 2009 44.90 76.72
6 February 2009 43.68 75.93
13 February 2009 45.39 75.86
20 February 2009 41.63 74.42
27 February 2009 42.70 73.87
6 March 2009 43.99 73.66
13 March 2009 44.52 72.85
20 March 2009 46.86 72.64
27 March 2009 51.42 74.26
3 April 2009 48.63 76.04
10 April 2009 52.00 77.05
17 April 2009 52.32 78.26
24 April 2009 48.04 79.63
1 May 2009 49.82 79.82
8 May 2009 54.42 81.69
15 May 2009 56.52 83.84
22 May 2009 58.21 84.33
29 May 2009 61.74 85.11
5 June 2009 67.30 87.52
12 June 2009 69.79 87.85
19 June 2009 70.25 85.98
26 June 2009 68.70 84.99
3 July 2009 67.97 85.45
10 July 2009 61.47 84.34
17 July 2009 61.23 85.32
24 July 2009 66.71 87.47
31 July 2009 69.08 88.03
7 August 2009 73.99 90.09
14 August 2009 72.61 90.63
21 August 2009 71.56 89.28
28 August 2009 73.28 89.82
4 September 2009 68.34 90.07
11 September 2009 69.20 91.12
18 September 2009 69.18 91.84
25 September 2009 67.89 91.35
2 October 2009 65.84 90.04
9 October 2009 67.81 90.05
16 October 2009 72.62 91.03
23 October 2009 77.31 92.81
30 October 2009 76.25 93.91
6 November 2009 76.70 94.94
13 November 2009 76.55 96.27
20 November 2009 77.14 97.52
27 November 2009 76.66 99.06
4 December 2009 77.62 100.08
11 December 2009 73.14 99.67
18 December 2009 71.89 99.97
25 December 2009 73.55 99.74
1 January 2010 76.71 101.40
8 January 2010 79.75 103.68
15 January 2010 78.31 103.28
22 January 2010 74.31 103.31
29 January 2010 72.59 101.54
5 February 2010 72.56 98.47
12 February 2010 70.66 99.53
19 February 2010 75.71 101.05
26 February 2010 76.25 102.21
5 March 2010 78.11 103.59
12 March 2010 79.32 104.54
19 March 2010 78.89 104.58
26 March 2010 79.34 104.22
2 April 2010 80.67 104.04
9 April 2010 83.78 105.14
16 April 2010 85.76 105.94
23 April 2010 84.50 106.78
30 April 2010 86.07 106.94
7 May 2010 82.29 105.91
14 May 2010 78.78 104.13
21 May 2010 73.22 102.47
28 May 2010 70.69 102.25
4 June 2010 73.63 100.66
11 June 2010 72.53 99.74
18 June 2010 76.38 101.68
25 June 2010 76.79 102.28
2 July 2010 74.07 101.33
9 July 2010 73.97 101.21
16 July 2010 76.35 101.21
23 July 2010 76.94 102.18
30 July 2010 78.43 104.25
6 August 2010 84.12 106.62
13 August 2010 79.34 106.90
20 August 2010 76.03 108.46
27 August 2010 74.09 109.17
3 September 2010 76.14 110.11
10 September 2010 77.38 111.84
17 September 2010 79.14 113.11
24 September 2010 78.95 115.62
1 October 2010 80.68 116.53
8 October 2010 84.64 117.01
15 October 2010 84.38 117.99
22 October 2010 82.43 117.32
29 October 2010 83.12 118.10
5 November 2010 85.61 118.95
12 November 2010 87.90 119.80
19 November 2010 84.58 117.23
26 November 2010 84.23 116.71
3 December 2010 88.40 117.75
10 December 2010 90.76 120.90
17 December 2010 91.76 121.40
24 December 2010 94.09 123.01
31 December 2010 94.05 124.57
7 January 2011 95.31 125.94
14 January 2011 98.92 128.46
21 January 2011 98.32 130.25
28 January 2011 96.88 131.99
4 February 2011 100.05 134.30
11 February 2011 99.54 135.75
18 February 2011 102.01 135.62
25 February 2011 108.77 134.51
4 March 2011 113.67 137.01
11 March 2011 113.94 136.67
18 March 2011 112.27 133.95
25 March 2011 114.93 135.97
1 April 2011 115.58 137.62
8 April 2011 122.34 139.04
15 April 2011 124.82 138.78
22 April 2011 122.16 138.39
29 April 2011 124.46 137.15
6 May 2011 122.09 135.26
13 May 2011 113.61 133.52
20 May 2011 112.13 134.16
27 May 2011 112.87 134.36
3 June 2011 115.99 135.67
10 June 2011 116.24 134.81
17 June 2011 117.92 134.30
24 June 2011 111.79 132.95
1 July 2011 110.08 132.29
8 July 2011 113.46 132.67
15 July 2011 117.61 132.54
22 July 2011 117.32 133.41
29 July 2011 118.16 133.52
5 August 2011 115.45 132.96
12 August 2011 105.93 129.83
19 August 2011 109.16 130.13
26 August 2011 108.90 129.68
2 September 2011 112.90 130.42
9 September 2011 113.13 130.14
16 September 2011 113.00 128.81
23 September 2011 110.47 125.53
30 September 2011 105.38 122.36
7 October 2011 102.40 121.15
14 October 2011 109.09 121.86
21 October 2011 111.23 121.62
28 October 2011 110.99 122.49
4 November 2011 109.75 121.94
11 November 2011 113.70 120.33
18 November 2011 112.23 119.01
25 November 2011 107.99 117.01
2 December 2011 109.27 117.54
9 December 2011 110.10 116.82
16 December 2011 107.48 114.64
23 December 2011 105.93 114.56
30 December 2011 108.07 115.52
6 January 2012 111.10 116.10
13 January 2012 113.10 116.07
20 January 2012 111.48 117.16
27 January 2012 110.48 119.05
3 February 2012 111.58 120.13
10 February 2012 115.86 119.87
17 February 2012 118.41 119.06
24 February 2012 121.80 120.08
2 March 2012 123.69 120.91
9 March 2012 124.02 120.58
16 March 2012 125.29 121.30
23 March 2012 124.34 120.58
30 March 2012 124.81 119.74
6 April 2012 123.93 119.18
13 April 2012 121.42 118.09
20 April 2012 119.34 117.21
27 April 2012 118.77 117.73
4 May 2012 118.97 117.68
11 May 2012 112.94 116.28
18 May 2012 111.19 115.45
25 May 2012 107.62 114.73
1 June 2012 105.73 113.19
8 June 2012 99.44 113.25
15 June 2012 97.94 114.59
22 June 2012 95.29 114.90
29 June 2012 91.68 114.04
6 July 2012 98.66 115.61
13 July 2012 99.28 115.09
20 July 2012 104.41 116.00
27 July 2012 104.65 115.39
3 August 2012 106.18 115.30
10 August 2012 110.67 117.43
17 August 2012 114.53 117.19
24 August 2012 114.77 118.42
31 August 2012 113.28 118.17
7 September 2012 114.64 118.26
14 September 2012 115.36 118.50
21 September 2012 113.09 118.59
28 September 2012 110.58 119.28
5 October 2012 111.39 119.01
12 October 2012 113.48 117.43
19 October 2012 114.25 116.84
26 October 2012 109.65 115.49
2 November 2012 109.05 114.54
9 November 2012 107.80 114.56
16 November 2012 109.11 114.71
23 November 2012 110.23 114.63
30 November 2012 110.50 115.70
7 December 2012 110.07 116.67
14 December 2012 108.31 116.54
21 December 2012 109.21 116.73
28 December 2012 109.30 116.33
4 January 2013 111.40 116.19
11 January 2013 111.63 116.26
18 January 2013 110.97 116.85
25 January 2013 112.24 117.21
1 February 2013 114.18 117.21
8 February 2013 116.60 116.97
15 February 2013 118.37 115.89
22 February 2013 116.49 114.99
1 March 2013 113.51 114.74
8 March 2013 110.79 115.31
15 March 2013 109.85 115.93
22 March 2013 108.81 115.71
29 March 2013 108.48 115.79
5 April 2013 109.33 115.18
12 April 2013 105.30 115.32
19 April 2013 100.13 114.53
26 April 2013 100.79 114.03
3 May 2013 102.27 114.60
10 May 2013 104.44 114.43
17 May 2013 102.99 114.07
24 May 2013 103.17 113.89
31 May 2013 102.24 113.69
7 June 2013 102.20 114.26
14 June 2013 103.19 114.61
21 June 2013 104.88 113.90
28 June 2013 101.01 113.04
5 July 2013 103.79 113.08
12 July 2013 107.94 113.21
19 July 2013 109.35 112.75
26 July 2013 108.75 113.00
2 August 2013 108.19 112.34
9 August 2013 108.52 112.48
16 August 2013 109.27 113.57
23 August 2013 110.02 113.54
30 August 2013 113.28 113.78
6 September 2013 115.03 113.44
13 September 2013 113.41 113.23
20 September 2013 110.10 113.08
27 September 2013 108.95 112.90
4 October 2013 108.55 112.28
11 October 2013 109.77 111.78
18 October 2013 110.61 111.45
25 October 2013 109.29 110.02
1 November 2013 108.61 109.98
8 November 2013 105.82 109.71
15 November 2013 106.45 109.95
22 November 2013 108.17 110.30
29 November 2013 110.70 111.18
6 December 2013 111.43 111.08
13 December 2013 110.10 111.31
20 December 2013 109.32 110.10
27 December 2013 111.58 109.58
3 January 2014 111.03 109.53
10 January 2014 107.49 109.51
17 January 2014 106.85 110.22
24 January 2014 107.43 110.32
31 January 2014 107.54 109.82
7 February 2014 106.28 110.44

Note: The data are weekly averages of daily data through February 6, 2014. The price of oil is the spot price of Brent crude oil, and the price of nonfuel commodities is an index of 23 primary-commodity prices.

Source: Commodity Research Bureau.

Return to text

Figure 9. Median Inflation Expectations

Series: Michigan survey expectations for next 5 to 10 years, and SPF expectations for next 10 years

Horizon: 2001 to 2014

Description: Data are plotted as two curves. Units are percent. The two curves do not intersect but follow a similar pattern, although they start in different years.

The series of Michigan survey expectations for the next 5 to 10 years generally stays within the narrow range of 2.5 to 3.5 throughout the time horizon. The series starts in 2001 close to 3, then falls slowly to 2.7 by 2002:Q3. The series generally remains near 3 through 2008, reaching points above 3 several times in late 2005 and late 2006 before reaching its peak at around 3.5 in 2008:Q2. There is then a swift drop to 2.6 by the end of 2008 and a sharp increase back to just above 3 in 2009:Q1. The series generally fluctuates between these two points until it ends in January 2014 just below 3.

The series of SPF expectations for the next 10 years stays within an even narrower range, between about 2 and 2.3, throughout its shorter time horizon. The series starts in 2007 at 2, then gradually increases to its peak near 2.3 in 2008:Q2. The series then slowly declines to 2 in 2010:Q4 before rising back nearly to its peak in 2011:Q2. The series stays close to this point briefly before declining back to 2 in 2013:Q4, where it ends.

Note: The Michigan survey data are monthly and extend through January 2014. The SPF data for inflation expectations for personal consumption expenditures are quarterly and extend from 2007:Q1 through 2013:Q4.

Source: Thomson Reuters/University of Michigan Surveys of Consumers; Survey of Professional Forecasters (SPF).

Return to text

Figure 10. Inflation Compensation

Series: Inflation compensation: 5-year (carry adjusted) and 5 to 10 years ahead

Horizon: 2001 to 2014

Description: Data are plotted as two curves. Units are percent. The curves cross at various points in 2005 and early 2006.

The 5-year (carry adjusted) series starts around 1.3 at the beginning of 2001. From 2001 through 2003 the series fluctuates between approximately 1 and 2, and then it generally increases to around 2.5 by the end of 2004. The series remains slightly above 2 until early 2008, when it falls to around 1.8; by mid-2008, it increases to around 2.5. It then falls sharply to about negative 1.5 over the second half of 2008 and finishes the year at about negative 1. The series trends upward over the next year, reaching about 1.5 by mid-2009 and ending the year around 2. In 2010, the series generally falls through the first three quarters to about 1 but ends the year back up around 1.9. Over 2011 and 2012, the series fluctuates in a range from about 1.5 to about 2.5. After peaking around 2.5 in early 2013 it begins to decrease and reaches about 1.75 during Q2, but it rises to end slightly above 2 on February 6, 2014.

The 5 to 10 years ahead series starts just under 2 at the beginning of 2001 and generally increases to about 2.7 by the end of the year. The series remains around this level through 2002 and into early 2003. It declines to about 2.3 by 2003:Q2 before increasing to about 3.3 in Q4. The series dips briefly before rising back to about 3.3 by mid-2004; it then falls to around 2.5 by mid-2005 and generally remains at that level until the beginning of 2008:Q4, when it briefly jumps to about 3.5 before falling to about 2 by the end of 2008. The series generally increases through 2009 and ends the year around 3.25. The series gradually falls to about 2.2 by 2010:Q3 and then increases slightly to end the year around 3. After falling to around 2.5 over 2011, the series generally rises in 2012 and ends the year just under 3. It declines to about 2.4 in 2013:Q2 but rises gradually through the end of the year to around 2.6. The series declines slightly in early 2014 to 2.5, where it ends on February 6.

Note: The data are daily and extend through February 6, 2014. Inflation compensation is the difference between yields on nominal Treasury securities and Treasury inflation-protected securities (TIPS) of comparable maturities, based on yield curves fitted to off-the-run nominal Treasury securities and on- and off-the-run TIPS. The 5-year measure is adjusted for the effect of indexation lags.

Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.

Return to text

Figure 11. Change in Real Gross Domestic Product

Percent, annual rate

Period Change in real GDP
2007 1.89
2008 -2.81
2009 -0.24
2010 2.77
2011 2.01
2012 1.95
2013:H1 1.81
2013:H2 3.68

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 12. Gross Domestic Product and Gross Domestic Income

Quarterly
4-quarter percent change

Period Gross domestic product Gross domestic income
2007:Q1 1.25 0.68
2007:Q2 1.71 0.68
2007:Q3 2.31 -0.27
2007:Q4 1.89 -0.69
2008:Q1 1.14 -0.26
2008:Q2 0.86 -0.47
2008:Q3 -0.31 -0.34
2008:Q4 -2.81 -2.23
2009:Q1 -3.51 -3.93
2009:Q2 -4.09 -3.88
2009:Q3 -3.31 -3.01
2009:Q4 -0.24 0.34
2010:Q1 1.57 2.05
2010:Q2 2.65 2.77
2010:Q3 3.03 3.57
2010:Q4 2.77 2.51
2011:Q1 2.03 2.90
2011:Q2 1.85 2.78
2011:Q3 1.50 2.04
2011:Q4 2.01 2.27
2012:Q1 3.27 3.12
2012:Q2 2.77 2.37
2012:Q3 3.13 2.05
2012:Q4 1.95 2.61
2013:Q1 1.32 1.87
2013:Q2 1.63 2.84
2013:Q3 1.97 3.07
2013:Q4 2.74 ND

Note: The gross domestic income data extend through 2013:Q3.

Source: Department of Commerce, Bureau of Economic Analysis.

ND No data. Return to table

Return to text

Figure 13. Change in Real Government Expenditures on Consumption and Investment

Percent, annual rate

Period Federal State and local
2007 2.67 1.21
2008 8.37 0.22
2009 3.94 1.30
2010 3.25 -4.03
2011 -3.89 -2.80
2012 -2.27 -0.30
2013:H1 -5.06 -0.43
2013:H2 -7.21 1.09

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 14. Federal Receipts and Expenditures

Annual
Percent of nominal GDP

Period Receipts Expenditures
1994 17.49 20.31
1995 17.83 19.99
1996 18.21 19.56
1997 18.62 18.87
1998 19.23 18.45
1999 19.21 17.89
2000 19.94 17.62
2001 18.84 17.63
2002 17.03 18.48
2003 15.73 19.06
2004 15.55 18.96
2005 16.71 19.18
2006 17.59 19.40
2007 17.93 19.05
2008 17.10 20.21
2009 14.60 24.41
2010 14.62 23.37
2011 14.97 23.42
2012 15.22 21.98
2013 16.68 20.77

Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3.

Source: Office of Management and Budget.

Return to text

Figure 15. Federal Government Debt Held by the Public

Annual

Period Percent of nominal GDP
1964 37.21
1965 33.83
1966 31.76
1967 31.48
1968 29.95
1969 27.62
1970 27.44
1971 27.18
1972 25.48
1973 23.42
1974 22.35
1975 25.14
1976 26.47
1977 26.25
1978 25.05
1979 24.08
1980 24.55
1981 24.99
1982 28.81
1983 30.74
1984 32.89
1985 35.70
1986 38.67
1987 38.82
1988 38.89
1989 39.06
1990 41.47
1991 44.21
1992 45.99
1993 47.44
1994 46.71
1995 46.63
1996 45.63
1997 43.29
1998 40.24
1999 37.06
2000 32.31
2001 31.58
2002 32.75
2003 34.13
2004 34.98
2005 35.13
2006 34.73
2007 34.87
2008 43.73
2009 53.59
2010 61.62
2011 66.08
2012 70.61
2013 70.98

Note: The data are for the third quarter of each year. The data for gross domestic product (GDP) are at an annual rate.

Source: Department of Commerce, Bureau of Economic Analysis; Department of the Treasury, Financial Management Service.

Return to text

Figure 16. Change in Real Personal Consumption Expenditures

Percent, annual rate

Period Change in real PCE
2007 1.46
2008 -1.97
2009 -0.12
2010 3.09
2011 2.01
2012 2.04
2013:H1 2.03
2013:H2 2.65

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 17. Consumer Sentiment Indexes

Series: Michigan survey, Conference Board

Horizon: 2007 to 2014

Description: Data are plotted as two curves. Units are points; the Conference Board data are indexed to 100 in 1985 and the Michigan survey data are indexed to 100 in 1966. The curves generally follow the same trend and intersect at various points between 2007 and 2008 and 2013 and 2014.

The Michigan survey series starts in 2007 just below 100, its highest point, then generally decreases until 2008:Q2, when it reaches about 55. The series then increases sharply to about 70 before falling back to about 55 in 2008:Q3. It rises to around 65 in 2009:Q2 and generally stays near that level, plus or minus 5, until 2011:Q1, when it rises to almost 80 before falling sharply to about 55 in 2011:Q3. The series then rises back to about 80 by mid-2012 and mostly stays at this level from then onward. The series fluctuates up and down by about 5 points over 2013 and early 2014, ending around 80 in January 2014.

The Conference Board series starts higher and falls lower than the Michigan survey series. Starting at around 110 in 2007, the series generally falls until 2009:Q1, reaching about 25. The series then rises to about 50 in 2009:Q4. From the end of 2009 to 2011:Q1, the series increases and decreases sharply by 2 to 5 points several times before reaching up to around 70 in early 2011. The series then decreases to its second-lowest point, about 40, in 2011:Q4. The series trends up afterward, taking a few more 2-to-5 point dips, and ends at around 80 in January 2014.

Note: The data are monthly and extend through January 2014. The Conference Board data are indexed to 100 in 1985. The Michigan survey data are indexed to 100 in 1966.

Source: The Conference Board; Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Recent Changes in Household Wealth: Figure A. Changes in Household Net Worth

Trillions of dollars

Period Home equity Corporate equity Other Sum
2005 2.00 1.20 3.02 6.22
2006 -0.40 2.92 2.13 4.65
2007 -2.63 0.40 2.75 0.52
2008 -3.24 -7.09 -0.34 -10.67
2009 -0.35 2.89 -0.82 1.72
2010 -0.06 2.37 2.13 4.44
2011 -0.19 -0.35 1.94 1.40
2012 1.68 2.12 2.24 6.04
2013 1.75 3.14 1.45 6.34

Note: Other new wealth includes the sum of deposits, credit market instruments, mutual funds (excluding equities), security credit, pension entitlements, life insurance reserves, equity in noncorporate business (excluding real estate), and miscellaneous assets, net of total household liabilities (excluding mortgages). Changes are calculated from year-end to year-end except 2013 changes, which are through Q3 only.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Recent Changes in Household Wealth: Figure B. Changes in Household Debt

Billions of dollars, monthly rate

Period Mortgages Consumer credit Sum
2007 701.29 153.81 855.10
2008 -34.29 34.84 0.55
2009 -160.03 -97.93 -257.96
2010 -509.30 94.62 -414.68
2011 -228.92 108.88 -120.04
2012 -240.90 167.35 -73.55
2013 -75.86 180.14 104.28

Note: Changes are calculated from year-end to year-end except 2013 changes, which are calculated from Q3 to Q3.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Recent Changes in Household Wealth: Figure C. Changes in Consumer Credit

Billions of dollars, monthly rate

Period Credit cards Auto loans Student loans Other Sum
2007 78.02 16.18 80.02 -20.41 153.81
2008 2.32 -23.88 93.70 -37.30 34.84
2009 -88.04 -58.19 100.96 -52.66 -97.93
2010 -76.49 -6.02 80.81 96.32 94.62
2011 1.76 37.77 99.85 -30.51 108.87
2012 3.35 57.81 119.02 -12.83 167.35
2013 7.34 67.76 98.16 6.88 180.14

Note: Changes are calculated from year-end to year-end except 2013 changes, which are calculated from Q3 to Q3.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Recent Changes in Household Wealth: Figure D. Percent of Mortgages with Negative Equity

Series: LTV > 125, LTV 105-125, LTV 100-105

Horizon: 2010:Q3 to 2013:Q3

Description: Quarterly data are plotted as stacked bars. Units are percent.

The aggregate of the three series starts near 25 in 2010 and stays close to that level until 2012:Q2. The aggregate of the series decreases to about 22 in 2012:Q2 and stays at that level until 2013:Q1; it falls below 20 in that quarter and continues to fall through 2013:Q3, ending at a value close to 12.

The LTV > 125 series starts at about 11 in 2010:Q3 and stays close to that level, between 10 and 12, until 2012:Q2 when it falls below 10. The series continues to decrease afterward, falling less than a percentage point per quarter until 2013:Q2, when it drops below 6. The series ends at around 5 in 2013:Q3.

The LTV 105-125 series starts around 9 and generally stays within a one-point range of that level until 2013:Q2, when it falls to about 6. The series ends at about 5 in 2013:Q3.

The LTV 100-105 series stays at about the same level from 2010:Q3 to 2013:Q1, between 3 and 4. Starting in 2013:Q2 the series falls to just below 3; it ends near 2 in 2013:Q3.

Note: The data are quarterly and extend through 2013:Q3. Loan-to-value (LTV) ratio is outstanding mortgage debt as a percent of the value of the home.

Source: Staff calculations based on data provided by CoreLogic.

Return to text

Figure 18. Interest Rate for New Auto Loans

Series: Interest rate for new auto loans

Horizon: 2001 to 2014

Description: Data are plotted as a curve. Units are percent.

The interest rate for new auto loans series starts at its highest around 8.3 in early 2001. There is a steep drop in the series to about 4 in 2001:Q4, but the series is back up to around 8 by 2002:Q2. The series maintains this level until 2003:Q1, when there is a swift decline to below 5. Afterward the series steadily increases, with several brief dips of 0.5 to 1.5, to about 8 in 2006:Q1. The series then rapidly declines to just below 5 in 2006:Q2 but comes back up to 8 in the same period and maintains this level through the third quarter. The series steadily declines from early 2007 to 2009 to just above 4. It stays within the range of 4 to 5 until it ends in early 2014 around 4.2.

Note: The data are weekly and extend through January 26, 2014.

Source: Mintel.

Return to text

Figure 19. Change in Real Business Fixed Investment

Percent, annual rate

Period Structures Equipment and intangible capital
2007 17.11 3.98
2008 -1.20 -19.04
2009 -27.11 -11.52
2010 -3.96 20.86
2011 8.34 11.58
2012 9.26 4.52
2013:H1 -6.55 2.42
2013:H2 5.83 3.51

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 20. Corporate Bond Yields by Securities Rating

Series: High-yield, BBB, and AA

Horizon: 1997 to 2014

Description: Data are plotted as three curves. Units are percentage points. The behavior of all three curves follows a similar pattern.

The high-yield series starts at the beginning of 1997 at just under 10. The series declines generally to about 8.8 in 1998:Q1 before increasing generally to about 13 by the end of 2000. The series then decreases, bottoming out around 7.3 in early 2005. It fluctuates in small increments around 8 before beginning to increase in mid-2007. At the beginning of 2008:Q4 the series jumps quickly, and it nearly reaches 20 in 2009. It then declines quickly to around 14, experiences another jump to about 17 at one point in 2009:Q1, and then continues to decline generally, landing near 7 in early 2012. After increasing slightly to around 7.7 in mid-2012, the series resumes its fall, reaching below 6 in 2013:Q2. The series increases to above 7 in 2013:Q3 before finishing slightly below 7 on February 6, 2014.

The BBB series starts at the beginning of 1997 at about 7.5. It declines generally to about 6.5 in 1998:Q4. The series fluctuates between about 6 and about 8 until mid-2003, when it decreases generally to around 5. It gradually climbs back up to 7 by mid-2008, and then increases quickly, reaching near 10 later in that year. The series sharply declines throughout 2009, reaching about 6 by the end of the year; it then continues to decline more gradually, dipping below 4 near the end of 2012 and again in 2013:Q1. The series increases at the end, reaching about 4.6 on February 6, 2014.

The AA series starts at the beginning of 1997 at about 7. The series declines generally to about 5.5 in 1998:Q4 before increasing generally to about 8 in 2000:Q2. The series then decreases generally to just above 4 in mid-2003. It remains between about 5 and 6 through the beginning of 2008. Then it increases quickly, reaching about 8.5 during 2008:Q4. The series sharply declines in late 2008 and early 2009, and then continues to fall more gradually until it reaches about 2.5 by the end of 2012. The series increases through the beginning of 2014 and ends just below 4 on February 6, 2014.

Note: Data are daily. The yields shown are yields on 10-year bonds.

Source: BofA Merrill Lynch Global Research, used with permission.

Return to text

Figure 21. Selected Components of Net Financing for Nonfinancial Businesses

Billions of dollars, monthly rate

Period Commercial paper Bonds Bank loans Sum
2006 2.42 18.23 12.72 33.37
2007 -0.44 26.92 20.63 47.11
2008 1.61 18.79 9.18 29.58
2009 -7.18 34.31 -24.86 2.27
2010 2.41 36.55 -6.73 32.23
2011 3.27 34.23 9.75 47.25
2012 1.63 48.30 13.55 63.48
2013:H1 0.09 47.86 8.22 56.17
2013:Q3 7.73 55.27 6.98 69.98

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 22. Average Interest Rate Spreads on Commercial and Industrial Loans of $1 Million or Less

Quarterly
Basis points

Period Small domestic banks Large domestic banks
1997:Q2 392.53 375.97
1997:Q3 386.34 363.85
1997:Q4 388.89 371.37
1998:Q1 393.80 377.69
1998:Q2 396.24 375.35
1998:Q3 365.26 371.42
1998:Q4 380.51 372.70
1999:Q1 378.87 361.99
1999:Q2 370.12 356.46
1999:Q3 359.59 351.41
1999:Q4 361.15 354.23
2000:Q1 338.16 344.10
2000:Q2 334.29 348.99
2000:Q3 354.76 350.47
2000:Q4 378.56 353.03
2001:Q1 395.91 353.14
2001:Q2 389.25 348.61
2001:Q3 396.61 346.09
2001:Q4 426.42 359.67
2002:Q1 404.40 344.20
2002:Q2 404.97 346.58
2002:Q3 399.59 353.22
2002:Q4 427.03 373.54
2003:Q1 428.61 363.51
2003:Q2 412.10 347.25
2003:Q3 387.17 341.66
2003:Q4 380.82 348.54
2004:Q1 381.86 342.44
2004:Q2 369.26 340.68
2004:Q3 337.47 337.35
2004:Q4 354.42 346.42
2005:Q1 339.97 342.42
2005:Q2 330.99 339.44
2005:Q3 330.10 338.34
2005:Q4 312.67 340.22
2006:Q1 333.80 341.47
2006:Q2 312.59 339.77
2006:Q3 320.16 350.21
2006:Q4 327.73 347.01
2007:Q1 323.75 346.93
2007:Q2 321.28 343.05
2007:Q3 308.73 342.01
2007:Q4 334.11 340.10
2008:Q1 367.14 348.41
2008:Q2 363.65 342.91
2008:Q3 339.28 336.94
2008:Q4 416.66 380.14
2009:Q1 443.07 362.43
2009:Q2 464.32 390.70
2009:Q3 448.43 402.88
2009:Q4 452.10 414.17
2010:Q1 468.15 422.94
2010:Q2 447.33 426.59
2010:Q3 461.58 429.07
2010:Q4 452.47 426.39
2011:Q1 436.49 424.76
2011:Q2 443.61 423.72
2011:Q3 459.12 425.15
2011:Q4 442.75 411.22
2012:Q1 432.90 414.22
2012:Q2 436.24 411.98
2012:Q3 420.81 404.91
2012:Q4 421.87 407.47
2013:Q1 427.28 407.03
2013:Q2 416.11 400.35
2013:Q3 393.24 394.29
2013:Q4 377.25 394.06

Note: Adjusted for changes in nonprice loan characteristics. Spreads are computed over market interest rates on instruments with maturities comparable to each loan repricing interval. Observations are weighted by loan amount.

Source: Staff calculations based on data from the Federal Reserve Board, Statistical Release E.2, "Survey of Terms of Business Lending."

Return to text

Figure 23. Change in Real Imports and Exports of Goods and Services

Percent, annual rate

Period Imports Exports
2007 0.69 9.81
2008 -5.88 -2.89
2009 -6.21 0.41
2010 11.66 9.76
2011 3.54 4.57
2012 0.11 2.36
2013:H1 3.72 3.22
2013:H2 1.68 7.60

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 24. U.S. Trade and Current Account Balances

Quarterly
Percent of nominal GDP

Period Trade Current account
1995:Q1 -1.48 -1.67
1995:Q2 -1.54 -1.68
1995:Q3 -1.05 -1.40
1995:Q4 -0.97 -1.19
1996:Q1 -1.19 -1.39
1996:Q2 -1.26 -1.48
1996:Q3 -1.50 -1.77
1996:Q4 -1.18 -1.52
1997:Q1 -1.40 -1.72
1997:Q2 -1.11 -1.35
1997:Q3 -1.15 -1.51
1997:Q4 -1.37 -1.96
1998:Q1 -1.58 -1.98
1998:Q2 -1.84 -2.28
1998:Q3 -1.96 -2.58
1998:Q4 -1.92 -2.61
1999:Q1 -2.22 -2.68
1999:Q2 -2.67 -2.99
1999:Q3 -2.97 -3.33
1999:Q4 -3.04 -3.43
2000:Q1 -3.48 -3.93
2000:Q2 -3.57 -3.87
2000:Q3 -3.79 -4.16
2000:Q4 -3.82 -4.21
2001:Q1 -3.70 -4.08
2001:Q2 -3.33 -3.65
2001:Q3 -3.36 -3.93
2001:Q4 -3.26 -3.28
2002:Q1 -3.41 -3.84
2002:Q2 -3.75 -4.22
2002:Q3 -3.86 -4.19
2002:Q4 -4.20 -4.42
2003:Q1 -4.38 -4.79
2003:Q2 -4.30 -4.55
2003:Q3 -4.19 -4.45
2003:Q4 -4.18 -4.24
2004:Q1 -4.48 -4.56
2004:Q2 -4.89 -5.11
2004:Q3 -5.00 -5.12
2004:Q4 -5.31 -5.68
2005:Q1 -5.14 -5.28
2005:Q2 -5.25 -5.50
2005:Q3 -5.43 -5.59
2005:Q4 -5.78 -6.21
2006:Q1 -5.57 -5.75
2006:Q2 -5.47 -5.81
2006:Q3 -5.68 -6.17
2006:Q4 -5.01 -5.33
2007:Q1 -4.98 -5.58
2007:Q2 -4.94 -5.22
2007:Q3 -4.73 -4.64
2007:Q4 -4.66 -4.29
2008:Q1 -5.00 -4.89
2008:Q2 -5.00 -4.77
2008:Q3 -5.06 -4.71
2008:Q4 -4.02 -4.14
2009:Q1 -2.62 -2.68
2009:Q2 -2.26 -2.46
2009:Q3 -2.75 -2.61
2009:Q4 -3.01 -2.84
2010:Q1 -3.22 -2.98
2010:Q2 -3.47 -3.10
2010:Q3 -3.49 -3.20
2010:Q4 -3.17 -2.74
2011:Q1 -3.58 -3.06
2011:Q2 -3.64 -3.08
2011:Q3 -3.45 -2.71
2011:Q4 -3.67 -2.95
2012:Q1 -3.56 -3.01
2012:Q2 -3.35 -2.74
2012:Q3 -3.16 -2.61
2012:Q4 -3.10 -2.49
2013:Q1 -2.97 -2.54
2013:Q2 -2.84 -2.32
2013:Q3 -2.86 -2.24
2013:Q4 -2.63 ND

Note: The data for the current account extend through 2013:Q3.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 25. U.S. Net Financial Inflows

Billions of dollars, annual rate

Period U.S. private (including banking) Foreign private (including banking) U.S. official Foreign official
2008 866.57 -123.23 -534.46 554.63
2009 -617.95 -165.22 489.09 480.29
2010 -915.66 935.61 5.71 398.31
2011 -332.76 715.19 -119.54 253.82
2012 -178.34 149.96 80.87 393.92
2013:H1 -674.51 626.88 3.97 240.59
2013:Q3 -304.58 318.56 7.40 274.06

Note: Negative numbers indicate a balance of payments outflow, generated when U.S. residents, on net, purchase foreign assets or when foreign residents, on net, sell U.S. assets. A negative number for "U.S. private" or "U.S. official" indicates an increase in foreign positions. U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 26. Mortgage Interest Rate and Mortgage Refinance Index

Interest Rate

Period Percent
10 January 1990 9.80
17 January 1990 9.90
24 January 1990 10.05
31 January 1990 10.17
7 February 1990 10.21
14 February 1990 10.10
21 February 1990 10.31
28 February 1990 10.23
7 March 1990 10.29
14 March 1990 10.34
21 March 1990 10.26
28 March 1990 10.22
4 April 1990 10.26
11 April 1990 10.25
18 April 1990 10.41
25 April 1990 10.56
2 May 1990 10.67
9 May 1990 10.54
16 May 1990 10.37
23 May 1990 10.33
30 May 1990 10.29
6 June 1990 10.10
13 June 1990 10.12
20 June 1990 10.16
27 June 1990 10.15
4 July 1990 10.06
11 July 1990 10.11
18 July 1990 9.99
25 July 1990 9.98
1 August 1990 9.84
8 August 1990 10.08
15 August 1990 10.05
22 August 1990 10.29
29 August 1990 10.24
5 September 1990 10.19
12 September 1990 10.13
19 September 1990 10.16
26 September 1990 10.22
3 October 1990 10.08
10 October 1990 10.22
17 October 1990 10.24
24 October 1990 10.17
31 October 1990 10.13
7 November 1990 10.09
14 November 1990 10.02
21 November 1990 9.93
28 November 1990 9.90
5 December 1990 9.81
12 December 1990 9.56
19 December 1990 9.64
26 December 1990 9.68
2 January 1991 9.56
9 January 1991 9.63
16 January 1991 9.75
23 January 1991 9.61
30 January 1991 9.56
6 February 1991 9.36
13 February 1991 9.25
20 February 1991 9.29
27 February 1991 9.40
6 March 1991 9.49
13 March 1991 9.50
20 March 1991 9.59
27 March 1991 9.52
3 April 1991 9.49
10 April 1991 9.48
17 April 1991 9.47
24 April 1991 9.53
1 May 1991 9.47
8 May 1991 9.47
15 May 1991 9.50
22 May 1991 9.47
29 May 1991 9.45
5 June 1991 9.48
12 June 1991 9.66
19 June 1991 9.65
26 June 1991 9.67
3 July 1991 9.62
10 July 1991 9.64
17 July 1991 9.54
24 July 1991 9.50
31 July 1991 9.44
7 August 1991 9.27
14 August 1991 9.19
21 August 1991 9.17
28 August 1991 9.15
4 September 1991 9.14
11 September 1991 9.02
18 September 1991 8.95
25 September 1991 8.92
2 October 1991 8.87
9 October 1991 8.82
16 October 1991 8.82
23 October 1991 8.91
30 October 1991 8.78
6 November 1991 8.76
13 November 1991 8.69
20 November 1991 8.63
27 November 1991 8.70
4 December 1991 8.62
11 December 1991 8.53
18 December 1991 8.49
25 December 1991 8.35
1 January 1992 8.24
8 January 1992 8.23
15 January 1992 8.45
22 January 1992 8.56
29 January 1992 8.68
5 February 1992 8.67
12 February 1992 8.73
19 February 1992 8.82
26 February 1992 8.83
4 March 1992 8.85
11 March 1992 8.88
18 March 1992 9.03
25 March 1992 8.98
1 April 1992 8.96
8 April 1992 8.84
15 April 1992 8.76
22 April 1992 8.85
29 April 1992 8.84
6 May 1992 8.75
13 May 1992 8.64
20 May 1992 8.53
27 May 1992 8.60
3 June 1992 8.59
10 June 1992 8.54
17 June 1992 8.48
24 June 1992 8.43
1 July 1992 8.29
8 July 1992 8.13
15 July 1992 8.09
22 July 1992 8.08
29 July 1992 8.05
5 August 1992 8.06
12 August 1992 7.96
19 August 1992 7.87
26 August 1992 8.01
2 September 1992 7.94
9 September 1992 7.84
16 September 1992 7.89
23 September 1992 8.02
30 September 1992 7.93
7 October 1992 8.01
14 October 1992 8.06
21 October 1992 8.23
28 October 1992 8.21
4 November 1992 8.29
11 November 1992 8.32
18 November 1992 8.32
25 November 1992 8.29
2 December 1992 8.34
9 December 1992 8.23
16 December 1992 8.19
23 December 1992 8.13
30 December 1992 8.14
6 January 1993 8.07
13 January 1993 8.04
20 January 1993 8.00
27 January 1993 7.86
3 February 1993 7.80
10 February 1993 7.75
17 February 1993 7.65
24 February 1993 7.53
3 March 1993 7.44
10 March 1993 7.47
17 March 1993 7.57
24 March 1993 7.50
31 March 1993 7.53
7 April 1993 7.57
14 April 1993 7.45
21 April 1993 7.38
28 April 1993 7.43
5 May 1993 7.42
12 May 1993 7.42
19 May 1993 7.52
26 May 1993 7.50
2 June 1993 7.47
9 June 1993 7.48
16 June 1993 7.38
23 June 1993 7.34
30 June 1993 7.23
7 July 1993 7.19
14 July 1993 7.16
21 July 1993 7.20
28 July 1993 7.25
4 August 1993 7.21
11 August 1993 7.17
18 August 1993 7.10
25 August 1993 6.97
1 September 1993 6.93
8 September 1993 6.82
15 September 1993 6.96
22 September 1993 6.95
29 September 1993 6.89
6 October 1993 6.87
13 October 1993 6.81
20 October 1993 6.74
27 October 1993 6.86
3 November 1993 7.11
10 November 1993 7.12
17 November 1993 7.08
24 November 1993 7.31
1 December 1993 7.25
8 December 1993 7.14
15 December 1993 7.17
22 December 1993 7.17
29 December 1993 7.13
5 January 1994 7.23
12 January 1994 6.99
19 January 1994 7.05
26 January 1994 6.97
2 February 1994 6.97
9 February 1994 7.21
16 February 1994 7.11
23 February 1994 7.32
2 March 1994 7.51
9 March 1994 7.63
16 March 1994 7.76
23 March 1994 7.80
30 March 1994 8.04
6 April 1994 8.47
13 April 1994 8.26
20 April 1994 8.49
27 April 1994 8.32
4 May 1994 8.53
11 May 1994 8.77
18 May 1994 8.56
25 May 1994 8.53
1 June 1994 8.55
8 June 1994 8.25
15 June 1994 8.33
22 June 1994 8.46
29 June 1994 8.57
6 July 1994 8.68
13 July 1994 8.72
20 July 1994 8.52
27 July 1994 8.57
3 August 1994 8.38
10 August 1994 8.57
17 August 1994 8.54
24 August 1994 8.56
31 August 1994 8.48
7 September 1994 8.51
14 September 1994 8.66
21 September 1994 8.73
28 September 1994 8.82
5 October 1994 8.89
12 October 1994 8.93
19 October 1994 8.85
26 October 1994 9.03
2 November 1994 9.05
9 November 1994 9.19
16 November 1994 9.19
23 November 1994 9.25
30 November 1994 9.23
7 December 1994 9.15
14 December 1994 9.25
21 December 1994 9.18
28 December 1994 9.18
4 January 1995 9.22
11 January 1995 9.19
18 January 1995 9.05
25 January 1995 9.13
1 February 1995 8.94
8 February 1995 8.80
15 February 1995 8.84
22 February 1995 8.73
1 March 1995 8.53
8 March 1995 8.62
15 March 1995 8.38
22 March 1995 8.40
29 March 1995 8.38
5 April 1995 8.41
12 April 1995 8.37
19 April 1995 8.24
26 April 1995 8.26
3 May 1995 8.27
10 May 1995 7.87
17 May 1995 7.83
24 May 1995 7.85
31 May 1995 7.71
7 June 1995 7.51
14 June 1995 7.55
21 June 1995 7.53
28 June 1995 7.53
5 July 1995 7.63
12 July 1995 7.41
19 July 1995 7.60
26 July 1995 7.79
2 August 1995 7.82
9 August 1995 7.80
16 August 1995 7.94
23 August 1995 7.88
30 August 1995 7.76
6 September 1995 7.63
13 September 1995 7.60
20 September 1995 7.57
27 September 1995 7.62
4 October 1995 7.57
11 October 1995 7.50
18 October 1995 7.38
25 October 1995 7.45
1 November 1995 7.44
8 November 1995 7.37
15 November 1995 7.35
22 November 1995 7.35
29 November 1995 7.33
6 December 1995 7.18
13 December 1995 7.15
20 December 1995 7.23
27 December 1995 7.11
3 January 1996 7.02
10 January 1996 7.08
17 January 1996 7.02
24 January 1996 7.00
31 January 1996 7.02
7 February 1996 7.02
14 February 1996 6.94
21 February 1996 7.32
28 February 1996 7.41
6 March 1996 7.38
13 March 1996 7.83
20 March 1996 7.81
27 March 1996 7.69
3 April 1996 7.78
10 April 1996 8.05
17 April 1996 7.95
24 April 1996 7.92
1 May 1996 7.99
8 May 1996 8.24
15 May 1996 8.08
22 May 1996 8.01
29 May 1996 8.03
5 June 1996 8.30
12 June 1996 8.39
19 June 1996 8.30
26 June 1996 8.29
3 July 1996 8.14
10 July 1996 8.42
17 July 1996 8.23
24 July 1996 8.19
31 July 1996 8.23
7 August 1996 7.88
14 August 1996 7.88
21 August 1996 7.93
28 August 1996 8.09
4 September 1996 8.34
11 September 1996 8.28
18 September 1996 8.14
25 September 1996 8.16
2 October 1996 8.06
9 October 1996 7.86
16 October 1996 7.88
23 October 1996 7.86
30 October 1996 7.78
6 November 1996 7.67
13 November 1996 7.59
20 November 1996 7.53
27 November 1996 7.52
4 December 1996 7.44
11 December 1996 7.57
18 December 1996 7.74
25 December 1996 7.64
1 January 1997 7.67
8 January 1997 7.85
15 January 1997 7.87
22 January 1997 7.85
29 January 1997 7.88
5 February 1997 7.74
12 February 1997 7.65
19 February 1997 7.56
26 February 1997 7.65
5 March 1997 7.84
12 March 1997 7.84
19 March 1997 7.94
26 March 1997 7.97
2 April 1997 8.18
9 April 1997 8.15
16 April 1997 8.16
23 April 1997 8.08
30 April 1997 8.01
7 May 1997 7.94
14 May 1997 7.91
21 May 1997 7.92
28 May 1997 7.94
4 June 1997 7.85
11 June 1997 7.72
18 June 1997 7.61
25 June 1997 7.58
2 July 1997 7.62
9 July 1997 7.47
16 July 1997 7.47
23 July 1997 7.43
30 July 1997 7.36
6 August 1997 7.46
13 August 1997 7.54
20 August 1997 7.46
27 August 1997 7.58
3 September 1997 7.53
10 September 1997 7.53
17 September 1997 7.38
24 September 1997 7.28
1 October 1997 7.31
8 October 1997 7.26
15 October 1997 7.34
22 October 1997 7.35
29 October 1997 7.21
5 November 1997 7.24
12 November 1997 7.23
19 November 1997 7.18
26 November 1997 7.17
3 December 1997 7.15
10 December 1997 7.17
17 December 1997 7.07
24 December 1997 6.99
31 December 1997 7.03
7 January 1998 6.94
14 January 1998 6.89
21 January 1998 6.99
28 January 1998 7.12
4 February 1998 7.03
11 February 1998 7.06
18 February 1998 6.99
25 February 1998 7.09
4 March 1998 7.19
11 March 1998 7.16
18 March 1998 7.08
25 March 1998 7.08
1 April 1998 7.15
8 April 1998 7.09
15 April 1998 7.17
22 April 1998 7.15
29 April 1998 7.22
6 May 1998 7.14
13 May 1998 7.19
20 May 1998 7.10
27 May 1998 7.07
3 June 1998 7.05
10 June 1998 7.04
17 June 1998 6.94
24 June 1998 6.96
1 July 1998 6.98
8 July 1998 6.91
15 July 1998 6.94
22 July 1998 6.96
29 July 1998 6.97
5 August 1998 6.94
12 August 1998 6.91
19 August 1998 6.92
26 August 1998 6.92
2 September 1998 6.82
9 September 1998 6.77
16 September 1998 6.66
23 September 1998 6.64
30 September 1998 6.60
7 October 1998 6.49
14 October 1998 6.90
21 October 1998 6.73
28 October 1998 6.83
4 November 1998 6.89
11 November 1998 6.93
18 November 1998 6.86
25 November 1998 6.78
2 December 1998 6.71
9 December 1998 6.69
16 December 1998 6.69
23 December 1998 6.77
30 December 1998 6.83
6 January 1999 6.79
13 January 1999 6.83
20 January 1999 6.78
27 January 1999 6.74
3 February 1999 6.75
10 February 1999 6.77
17 February 1999 6.82
24 February 1999 6.89
3 March 1999 7.06
10 March 1999 7.11
17 March 1999 7.01
24 March 1999 6.98
31 March 1999 6.98
7 April 1999 6.92
14 April 1999 6.87
21 April 1999 6.88
28 April 1999 6.93
5 May 1999 7.02
12 May 1999 7.10
19 May 1999 7.23
26 May 1999 7.23
2 June 1999 7.41
9 June 1999 7.51
16 June 1999 7.65
23 June 1999 7.63
30 June 1999 7.71
7 July 1999 7.65
14 July 1999 7.58
21 July 1999 7.52
28 July 1999 7.70
4 August 1999 7.89
11 August 1999 8.15
18 August 1999 7.93
25 August 1999 7.80
1 September 1999 7.83
8 September 1999 7.88
15 September 1999 7.82
22 September 1999 7.76
29 September 1999 7.70
6 October 1999 7.82
13 October 1999 7.85
20 October 1999 7.93
27 October 1999 7.96
3 November 1999 7.84
10 November 1999 7.67
17 November 1999 7.69
24 November 1999 7.75
1 December 1999 7.84
8 December 1999 7.84
15 December 1999 7.86
22 December 1999 7.96
29 December 1999 8.06
5 January 2000 8.15
12 January 2000 8.18
19 January 2000 8.26
26 January 2000 8.25
2 February 2000 8.25
9 February 2000 8.36
16 February 2000 8.38
23 February 2000 8.31
1 March 2000 8.27
8 March 2000 8.23
15 March 2000 8.24
22 March 2000 8.23
29 March 2000 8.23
5 April 2000 8.20
12 April 2000 8.12
19 April 2000 8.16
26 April 2000 8.13
3 May 2000 8.28
10 May 2000 8.52
17 May 2000 8.64
24 May 2000 8.62
31 May 2000 8.54
7 June 2000 8.32
14 June 2000 8.22
21 June 2000 8.14
28 June 2000 8.22
5 July 2000 8.16
12 July 2000 8.09
19 July 2000 8.21
26 July 2000 8.13
2 August 2000 8.12
9 August 2000 8.04
16 August 2000 7.96
23 August 2000 7.99
30 August 2000 7.96
6 September 2000 7.94
13 September 2000 7.88
20 September 2000 7.90
27 September 2000 7.88
4 October 2000 7.83
11 October 2000 7.84
18 October 2000 7.83
25 October 2000 7.68
1 November 2000 7.73
8 November 2000 7.79
15 November 2000 7.73
22 November 2000 7.73
29 November 2000 7.65
6 December 2000 7.54
13 December 2000 7.42
20 December 2000 7.17
27 December 2000 7.13
3 January 2001 7.07
10 January 2001 6.89
17 January 2001 7.02
24 January 2001 7.15
31 January 2001 7.09
7 February 2001 6.98
14 February 2001 7.01
21 February 2001 7.12
28 February 2001 7.03
7 March 2001 6.97
14 March 2001 6.96
21 March 2001 6.89
28 March 2001 6.91
4 April 2001 7.01
11 April 2001 7.04
18 April 2001 7.14
25 April 2001 7.12
2 May 2001 7.14
9 May 2001 7.10
16 May 2001 7.14
23 May 2001 7.20
30 May 2001 7.24
6 June 2001 7.20
13 June 2001 7.14
20 June 2001 7.11
27 June 2001 7.11
4 July 2001 7.19
11 July 2001 7.21
18 July 2001 7.08
25 July 2001 7.03
1 August 2001 7.00
8 August 2001 7.00
15 August 2001 6.92
22 August 2001 6.91
29 August 2001 6.92
5 September 2001 6.89
12 September 2001 6.86
19 September 2001 6.80
26 September 2001 6.72
3 October 2001 6.64
10 October 2001 6.58
17 October 2001 6.61
24 October 2001 6.64
31 October 2001 6.56
7 November 2001 6.45
14 November 2001 6.51
21 November 2001 6.75
28 November 2001 7.02
5 December 2001 6.84
12 December 2001 7.09
19 December 2001 7.17
26 December 2001 7.16
2 January 2002 7.14
9 January 2002 7.06
16 January 2002 6.83
23 January 2002 6.96
30 January 2002 7.02
6 February 2002 6.88
13 February 2002 6.86
20 February 2002 6.81
27 February 2002 6.80
6 March 2002 6.87
13 March 2002 7.08
20 March 2002 7.14
27 March 2002 7.18
3 April 2002 7.13
10 April 2002 6.99
17 April 2002 6.94
24 April 2002 6.88
1 May 2002 6.78
8 May 2002 6.79
15 May 2002 6.89
22 May 2002 6.81
29 May 2002 6.76
5 June 2002 6.71
12 June 2002 6.71
19 June 2002 6.63
26 June 2002 6.55
3 July 2002 6.57
10 July 2002 6.54
17 July 2002 6.49
24 July 2002 6.34
31 July 2002 6.43
7 August 2002 6.31
14 August 2002 6.22
21 August 2002 6.27
28 August 2002 6.22
4 September 2002 6.15
11 September 2002 6.18
18 September 2002 6.05
25 September 2002 5.99
2 October 2002 6.01
9 October 2002 5.98
16 October 2002 6.15
23 October 2002 6.31
30 October 2002 6.13
6 November 2002 6.11
13 November 2002 5.94
20 November 2002 6.03
27 November 2002 6.13
4 December 2002 6.19
11 December 2002 6.04
18 December 2002 6.03
25 December 2002 5.93
1 January 2003 5.85
8 January 2003 5.95
15 January 2003 5.97
22 January 2003 5.91
29 January 2003 5.90
5 February 2003 5.88
12 February 2003 5.86
19 February 2003 5.84
26 February 2003 5.79
5 March 2003 5.67
12 March 2003 5.61
19 March 2003 5.79
26 March 2003 5.91
2 April 2003 5.79
9 April 2003 5.85
16 April 2003 5.82
23 April 2003 5.79
30 April 2003 5.70
7 May 2003 5.62
14 May 2003 5.45
21 May 2003 5.34
28 May 2003 5.31
4 June 2003 5.26
11 June 2003 5.21
18 June 2003 5.21
25 June 2003 5.24
2 July 2003 5.40
9 July 2003 5.52
16 July 2003 5.67
23 July 2003 5.94
30 July 2003 6.14
6 August 2003 6.34
13 August 2003 6.24
20 August 2003 6.28
27 August 2003 6.32
3 September 2003 6.44
10 September 2003 6.16
17 September 2003 6.01
24 September 2003 5.98
1 October 2003 5.77
8 October 2003 5.95
15 October 2003 6.05
22 October 2003 6.05
29 October 2003 5.94
5 November 2003 5.98
12 November 2003 6.03
19 November 2003 5.83
26 November 2003 5.89
3 December 2003 6.02
10 December 2003 5.88
17 December 2003 5.82
24 December 2003 5.81
31 December 2003 5.85
7 January 2004 5.87
14 January 2004 5.66
21 January 2004 5.64
28 January 2004 5.68
4 February 2004 5.72
11 February 2004 5.66
18 February 2004 5.58
25 February 2004 5.58
3 March 2004 5.59
10 March 2004 5.41
17 March 2004 5.38
24 March 2004 5.40
31 March 2004 5.52
7 April 2004 5.79
14 April 2004 5.89
21 April 2004 5.94
28 April 2004 6.01
5 May 2004 6.12
12 May 2004 6.34
19 May 2004 6.30
26 May 2004 6.32
2 June 2004 6.28
9 June 2004 6.30
16 June 2004 6.32
23 June 2004 6.25
30 June 2004 6.21
7 July 2004 6.01
14 July 2004 6.00
21 July 2004 5.98
28 July 2004 6.08
4 August 2004 5.99
11 August 2004 5.85
18 August 2004 5.81
25 August 2004 5.82
1 September 2004 5.77
8 September 2004 5.83
15 September 2004 5.75
22 September 2004 5.70
29 September 2004 5.72
6 October 2004 5.82
13 October 2004 5.74
20 October 2004 5.69
27 October 2004 5.64
3 November 2004 5.70
10 November 2004 5.76
17 November 2004 5.74
24 November 2004 5.72
1 December 2004 5.81
8 December 2004 5.71
15 December 2004 5.68
22 December 2004 5.75
29 December 2004 5.81
5 January 2005 5.77
12 January 2005 5.74
19 January 2005 5.67
26 January 2005 5.66
2 February 2005 5.63
9 February 2005 5.57
16 February 2005 5.62
23 February 2005 5.69
2 March 2005 5.79
9 March 2005 5.85
16 March 2005 5.95
23 March 2005 6.01
30 March 2005 6.04
6 April 2005 5.93
13 April 2005 5.91
20 April 2005 5.80
27 April 2005 5.78
4 May 2005 5.75
11 May 2005 5.77
18 May 2005 5.71
25 May 2005 5.65
1 June 2005 5.62
8 June 2005 5.56
15 June 2005 5.63
22 June 2005 5.57
29 June 2005 5.53
6 July 2005 5.62
13 July 2005 5.66
20 July 2005 5.73
27 July 2005 5.77
3 August 2005 5.82
10 August 2005 5.89
17 August 2005 5.80
24 August 2005 5.77
31 August 2005 5.71
7 September 2005 5.71
14 September 2005 5.74
21 September 2005 5.80
28 September 2005 5.91
5 October 2005 5.98
12 October 2005 6.03
19 October 2005 6.10
26 October 2005 6.15
2 November 2005 6.31
9 November 2005 6.36
16 November 2005 6.37
23 November 2005 6.28
30 November 2005 6.26
7 December 2005 6.32
14 December 2005 6.30
21 December 2005 6.26
28 December 2005 6.22
4 January 2006 6.21
11 January 2006 6.15
18 January 2006 6.10
25 January 2006 6.12
1 February 2006 6.23
8 February 2006 6.24
15 February 2006 6.28
22 February 2006 6.26
1 March 2006 6.24
8 March 2006 6.37
15 March 2006 6.34
22 March 2006 6.32
29 March 2006 6.35
5 April 2006 6.43
12 April 2006 6.49
19 April 2006 6.53
26 April 2006 6.58
3 May 2006 6.59
10 May 2006 6.58
17 May 2006 6.60
24 May 2006 6.62
31 May 2006 6.67
7 June 2006 6.62
14 June 2006 6.63
21 June 2006 6.71
28 June 2006 6.78
5 July 2006 6.79
12 July 2006 6.74
19 July 2006 6.80
26 July 2006 6.72
2 August 2006 6.63
9 August 2006 6.55
16 August 2006 6.52
23 August 2006 6.48
30 August 2006 6.44
6 September 2006 6.47
13 September 2006 6.43
20 September 2006 6.40
27 September 2006 6.31
4 October 2006 6.30
11 October 2006 6.37
18 October 2006 6.36
25 October 2006 6.40
1 November 2006 6.31
8 November 2006 6.33
15 November 2006 6.24
22 November 2006 6.18
29 November 2006 6.14
6 December 2006 6.11
13 December 2006 6.12
20 December 2006 6.13
27 December 2006 6.18
3 January 2007 6.18
10 January 2007 6.21
17 January 2007 6.23
24 January 2007 6.25
31 January 2007 6.34
7 February 2007 6.28
14 February 2007 6.30
21 February 2007 6.22
28 February 2007 6.18
7 March 2007 6.14
14 March 2007 6.14
21 March 2007 6.16
28 March 2007 6.16
4 April 2007 6.17
11 April 2007 6.22
18 April 2007 6.17
25 April 2007 6.16
2 May 2007 6.16
9 May 2007 6.15
16 May 2007 6.21
23 May 2007 6.37
30 May 2007 6.42
6 June 2007 6.53
13 June 2007 6.74
20 June 2007 6.69
27 June 2007 6.67
4 July 2007 6.63
11 July 2007 6.73
18 July 2007 6.73
25 July 2007 6.69
1 August 2007 6.68
8 August 2007 6.59
15 August 2007 6.62
22 August 2007 6.52
29 August 2007 6.45
5 September 2007 6.46
12 September 2007 6.31
19 September 2007 6.34
26 September 2007 6.42
3 October 2007 6.37
10 October 2007 6.40
17 October 2007 6.40
24 October 2007 6.33
31 October 2007 6.26
7 November 2007 6.24
14 November 2007 6.24
21 November 2007 6.20
28 November 2007 6.10
5 December 2007 5.96
12 December 2007 6.11
19 December 2007 6.14
26 December 2007 6.17
2 January 2008 6.07
9 January 2008 5.87
16 January 2008 5.69
23 January 2008 5.48
30 January 2008 5.68
6 February 2008 5.67
13 February 2008 5.72
20 February 2008 6.04
27 February 2008 6.24
5 March 2008 6.03
12 March 2008 6.13
19 March 2008 5.87
26 March 2008 5.85
2 April 2008 5.88
9 April 2008 5.88
16 April 2008 5.88
23 April 2008 6.03
30 April 2008 6.06
7 May 2008 6.05
14 May 2008 6.01
21 May 2008 5.98
28 May 2008 6.08
4 June 2008 6.09
11 June 2008 6.32
18 June 2008 6.42
25 June 2008 6.45
2 July 2008 6.35
9 July 2008 6.37
16 July 2008 6.26
23 July 2008 6.63
30 July 2008 6.52
6 August 2008 6.52
13 August 2008 6.52
20 August 2008 6.47
27 August 2008 6.40
3 September 2008 6.35
10 September 2008 5.93
17 September 2008 5.78
24 September 2008 6.09
1 October 2008 6.10
8 October 2008 5.94
15 October 2008 6.46
22 October 2008 6.04
29 October 2008 6.46
5 November 2008 6.20
12 November 2008 6.14
19 November 2008 6.04
26 November 2008 5.97
3 December 2008 5.53
10 December 2008 5.47
17 December 2008 5.19
24 December 2008 5.14
31 December 2008 5.10
7 January 2009 5.01
14 January 2009 4.96
21 January 2009 5.12
28 January 2009 5.10
4 February 2009 5.25
11 February 2009 5.16
18 February 2009 5.04
25 February 2009 5.07
4 March 2009 5.15
11 March 2009 5.03
18 March 2009 4.98
25 March 2009 4.85
1 April 2009 4.78
8 April 2009 4.87
15 April 2009 4.82
22 April 2009 4.80
29 April 2009 4.78
6 May 2009 4.84
13 May 2009 4.86
20 May 2009 4.82
27 May 2009 4.91
3 June 2009 5.29
10 June 2009 5.59
17 June 2009 5.38
24 June 2009 5.42
1 July 2009 5.32
8 July 2009 5.20
15 July 2009 5.14
22 July 2009 5.20
29 July 2009 5.25
5 August 2009 5.22
12 August 2009 5.29
19 August 2009 5.12
26 August 2009 5.14
2 September 2009 5.08
9 September 2009 5.07
16 September 2009 5.04
23 September 2009 5.04
30 September 2009 4.94
7 October 2009 4.87
14 October 2009 4.92
21 October 2009 5.00
28 October 2009 5.03
4 November 2009 4.98
11 November 2009 4.91
18 November 2009 4.83
25 November 2009 4.78
2 December 2009 4.71
9 December 2009 4.81
16 December 2009 4.94
23 December 2009 5.05
30 December 2009 5.14
6 January 2010 5.09
13 January 2010 5.06
20 January 2010 4.99
27 January 2010 4.98
3 February 2010 5.01
10 February 2010 4.97
17 February 2010 4.93
24 February 2010 5.05
3 March 2010 4.97
10 March 2010 4.95
17 March 2010 4.96
24 March 2010 4.99
31 March 2010 5.08
7 April 2010 5.21
14 April 2010 5.07
21 April 2010 5.07
28 April 2010 5.06
5 May 2010 5.00
12 May 2010 4.93
19 May 2010 4.84
26 May 2010 4.78
2 June 2010 4.79
9 June 2010 4.72
16 June 2010 4.75
23 June 2010 4.69
30 June 2010 4.58
7 July 2010 4.57
14 July 2010 4.57
21 July 2010 4.56
28 July 2010 4.54
4 August 2010 4.49
11 August 2010 4.44
18 August 2010 4.42
25 August 2010 4.36
1 September 2010 4.32
8 September 2010 4.35
15 September 2010 4.37
22 September 2010 4.37
29 September 2010 4.32
6 October 2010 4.27
13 October 2010 4.19
20 October 2010 4.21
27 October 2010 4.23
3 November 2010 4.24
10 November 2010 4.17
17 November 2010 4.39
24 November 2010 4.40
1 December 2010 4.46
8 December 2010 4.61
15 December 2010 4.83
22 December 2010 4.81
29 December 2010 4.86
5 January 2011 4.77
12 January 2011 4.71
19 January 2011 4.74
26 January 2011 4.80
2 February 2011 4.81
9 February 2011 5.05
16 February 2011 5.00
23 February 2011 4.95
2 March 2011 4.87
9 March 2011 4.88
16 March 2011 4.76
23 March 2011 4.81
30 March 2011 4.86
6 April 2011 4.87
13 April 2011 4.91
20 April 2011 4.80
27 April 2011 4.78
4 May 2011 4.71
11 May 2011 4.63
18 May 2011 4.61
25 May 2011 4.60
1 June 2011 4.55
8 June 2011 4.49
15 June 2011 4.50
22 June 2011 4.50
29 June 2011 4.51
6 July 2011 4.60
13 July 2011 4.51
20 July 2011 4.52
27 July 2011 4.55
3 August 2011 4.39
10 August 2011 4.32
17 August 2011 4.15
24 August 2011 4.22
31 August 2011 4.22
7 September 2011 4.12
14 September 2011 4.09
21 September 2011 4.09
28 September 2011 4.01
5 October 2011 3.94
12 October 2011 4.12
19 October 2011 4.11
26 October 2011 4.10
2 November 2011 4.00
9 November 2011 3.99
16 November 2011 4.00
23 November 2011 3.98
30 November 2011 4.00
7 December 2011 3.99
14 December 2011 3.94
21 December 2011 3.91
28 December 2011 3.95
4 January 2012 3.91
11 January 2012 3.89
18 January 2012 3.88
25 January 2012 3.98
1 February 2012 3.87
8 February 2012 3.87
15 February 2012 3.87
22 February 2012 3.95
29 February 2012 3.90
7 March 2012 3.88
14 March 2012 3.92
21 March 2012 4.08
28 March 2012 3.99
4 April 2012 3.98
11 April 2012 3.88
18 April 2012 3.90
25 April 2012 3.88
2 May 2012 3.84
9 May 2012 3.83
16 May 2012 3.79
23 May 2012 3.78
30 May 2012 3.75
6 June 2012 3.67
13 June 2012 3.71
20 June 2012 3.66
27 June 2012 3.66
4 July 2012 3.62
11 July 2012 3.56
18 July 2012 3.53
25 July 2012 3.49
1 August 2012 3.55
8 August 2012 3.59
15 August 2012 3.62
22 August 2012 3.66
29 August 2012 3.59
5 September 2012 3.55
12 September 2012 3.55
19 September 2012 3.49
26 September 2012 3.40
3 October 2012 3.36
10 October 2012 3.39
17 October 2012 3.37
24 October 2012 3.41
31 October 2012 3.39
7 November 2012 3.40
14 November 2012 3.34
21 November 2012 3.31
28 November 2012 3.32
5 December 2012 3.34
12 December 2012 3.32
19 December 2012 3.37
26 December 2012 3.35
2 January 2013 3.34
9 January 2013 3.40
16 January 2013 3.38
23 January 2013 3.42
30 January 2013 3.53
6 February 2013 3.53
13 February 2013 3.53
20 February 2013 3.56
27 February 2013 3.51
6 March 2013 3.52
13 March 2013 3.63
20 March 2013 3.54
27 March 2013 3.57
3 April 2013 3.54
10 April 2013 3.43
17 April 2013 3.41
24 April 2013 3.40
1 May 2013 3.35
8 May 2013 3.42
15 May 2013 3.51
22 May 2013 3.59
29 May 2013 3.81
5 June 2013 3.91
12 June 2013 3.98
19 June 2013 3.93
26 June 2013 4.46
3 July 2013 4.29
10 July 2013 4.51
17 July 2013 4.37
24 July 2013 4.31
31 July 2013 4.39
7 August 2013 4.40
14 August 2013 4.40
21 August 2013 4.58
28 August 2013 4.51
4 September 2013 4.57
11 September 2013 4.57
18 September 2013 4.50
25 September 2013 4.32
2 October 2013 4.22
9 October 2013 4.23
16 October 2013 4.28
23 October 2013 4.13
30 October 2013 4.10
6 November 2013 4.16
13 November 2013 4.35
20 November 2013 4.22
27 November 2013 4.29
4 December 2013 4.46
11 December 2013 4.42
18 December 2013 4.47
25 December 2013 4.48
1 January 2014 4.53
8 January 2014 4.51
15 January 2014 4.41
22 January 2014 4.39
29 January 2014 4.32
8 January 2014 4.51
15 January 2014 4.41
22 January 2014 4.39
29 January 2014 4.32
5 February 2014 4.23

Note: The interest rate data are weekly through February 5, 2014, and are for 30-year fixed-rate mortgages.

Source: Federal Home Loan Mortgage Corporation.

Refinance Index
March 16, 1990 = 100

Period Index
12 January 1990 96.58
19 January 1990 99.71
26 January 1990 100.68
2 February 1990 99.66
9 February 1990 95.61
16 February 1990 87.10
23 February 1990 79.90
2 March 1990 73.32
9 March 1990 71.03
16 March 1990 72.29
23 March 1990 74.32
30 March 1990 82.73
6 April 1990 86.31
13 April 1990 89.86
20 April 1990 93.78
27 April 1990 94.43
4 May 1990 95.95
11 May 1990 97.60
18 May 1990 96.86
25 May 1990 97.17
1 June 1990 99.23
8 June 1990 102.67
15 June 1990 106.63
22 June 1990 106.75
29 June 1990 107.82
6 July 1990 106.98
13 July 1990 102.18
20 July 1990 101.78
27 July 1990 100.63
3 August 1990 108.75
10 August 1990 122.83
17 August 1990 124.51
24 August 1990 122.07
31 August 1990 109.96
7 September 1990 92.54
14 September 1990 87.41
21 September 1990 81.27
28 September 1990 78.70
5 October 1990 78.64
12 October 1990 77.62
19 October 1990 78.15
26 October 1990 76.34
2 November 1990 76.72
9 November 1990 79.12
16 November 1990 83.54
23 November 1990 89.54
30 November 1990 97.29
7 December 1990 107.82
14 December 1990 124.36
21 December 1990 142.73
28 December 1990 149.20
4 January 1991 149.61
11 January 1991 150.42
18 January 1991 140.24
25 January 1991 138.14
1 February 1991 138.34
8 February 1991 139.28
15 February 1991 155.81
22 February 1991 185.26
1 March 1991 219.18
8 March 1991 250.79
15 March 1991 277.88
22 March 1991 287.75
29 March 1991 277.76
5 April 1991 275.45
12 April 1991 271.77
19 April 1991 258.47
26 April 1991 259.75
3 May 1991 249.64
10 May 1991 243.79
17 May 1991 247.70
24 May 1991 248.06
31 May 1991 253.59
7 June 1991 250.03
14 June 1991 243.23
21 June 1991 241.19
28 June 1991 229.02
5 July 1991 211.55
12 July 1991 198.17
19 July 1991 186.29
26 July 1991 169.59
2 August 1991 160.72
9 August 1991 161.78
16 August 1991 172.06
23 August 1991 212.09
30 August 1991 241.13
6 September 1991 262.43
13 September 1991 285.78
20 September 1991 297.40
27 September 1991 329.64
4 October 1991 369.27
11 October 1991 406.30
18 October 1991 445.99
25 October 1991 488.30
1 November 1991 507.66
8 November 1991 535.72
15 November 1991 580.68
22 November 1991 687.61
29 November 1991 742.68
6 December 1991 766.20
13 December 1991 776.91
20 December 1991 710.14
27 December 1991 722.29
3 January 1992 780.23
10 January 1992 869.39
17 January 1992 1001.20
24 January 1992 1079.54
31 January 1992 1067.71
7 February 1992 969.47
14 February 1992 803.68
21 February 1992 667.74
28 February 1992 588.30
6 March 1992 529.03
13 March 1992 478.62
20 March 1992 436.08
27 March 1992 391.47
3 April 1992 375.98
10 April 1992 377.70
17 April 1992 383.43
24 April 1992 390.91
1 May 1992 388.48
8 May 1992 385.25
15 May 1992 397.93
22 May 1992 423.37
29 May 1992 430.81
5 June 1992 459.28
12 June 1992 463.33
19 June 1992 478.55
26 June 1992 498.83
3 July 1992 523.50
10 July 1992 720.88
17 July 1992 867.56
24 July 1992 1062.34
31 July 1992 1195.47
7 August 1992 1101.87
14 August 1992 1058.57
21 August 1992 979.00
28 August 1992 930.33
4 September 1992 972.63
11 September 1992 961.65
18 September 1992 942.43
25 September 1992 939.07
2 October 1992 869.91
9 October 1992 839.73
16 October 1992 781.17
23 October 1992 724.55
30 October 1992 699.90
6 November 1992 651.75
13 November 1992 585.80
20 November 1992 514.00
27 November 1992 436.86
4 December 1992 380.41
11 December 1992 367.96
18 December 1992 348.67
25 December 1992 348.87
1 January 1993 410.84
8 January 1993 410.73
15 January 1993 411.86
22 January 1993 419.65
29 January 1993 381.97
5 February 1993 407.45
12 February 1993 493.11
19 February 1993 569.55
26 February 1993 680.92
5 March 1993 817.52
12 March 1993 959.91
19 March 1993 1086.59
26 March 1993 1153.29
2 April 1993 1191.96
9 April 1993 1192.00
16 April 1993 1232.30
23 April 1993 1276.99
30 April 1993 1349.78
7 May 1993 1358.88
14 May 1993 1323.78
21 May 1993 1258.41
28 May 1993 1182.32
4 June 1993 1095.95
11 June 1993 1028.57
18 June 1993 1013.79
25 June 1993 984.60
2 July 1993 1067.51
9 July 1993 1133.12
16 July 1993 1136.18
23 July 1993 1209.24
30 July 1993 1187.29
6 August 1993 1159.17
13 August 1993 1160.69
20 August 1993 1119.09
27 August 1993 1132.26
3 September 1993 1238.40
10 September 1993 1359.73
17 September 1993 1442.16
24 September 1993 1492.85
1 October 1993 1441.97
8 October 1993 1362.53
15 October 1993 1308.11
22 October 1993 1258.93
29 October 1993 1206.84
5 November 1993 1178.85
12 November 1993 1117.48
19 November 1993 1059.46
26 November 1993 993.66
3 December 1993 919.99
10 December 1993 849.60
17 December 1993 764.58
24 December 1993 707.87
31 December 1993 672.64
7 January 1994 632.03
14 January 1994 623.30
21 January 1994 597.55
28 January 1994 579.54
4 February 1994 642.23
11 February 1994 659.84
18 February 1994 676.09
25 February 1994 649.84
4 March 1994 568.41
11 March 1994 500.88
18 March 1994 452.68
25 March 1994 433.16
1 April 1994 405.89
8 April 1994 371.19
15 April 1994 342.79
22 April 1994 311.91
29 April 1994 284.57
6 May 1994 269.20
13 May 1994 254.14
20 May 1994 229.77
27 May 1994 216.74
3 June 1994 198.65
10 June 1994 186.04
17 June 1994 178.90
24 June 1994 167.12
1 July 1994 171.96
8 July 1994 162.18
15 July 1994 144.34
22 July 1994 131.38
29 July 1994 117.80
5 August 1994 119.53
12 August 1994 123.78
19 August 1994 129.74
26 August 1994 127.62
2 September 1994 123.27
9 September 1994 116.48
16 September 1994 106.04
23 September 1994 101.35
30 September 1994 96.78
7 October 1994 96.35
14 October 1994 94.42
21 October 1994 97.05
28 October 1994 94.64
4 November 1994 93.58
11 November 1994 94.19
18 November 1994 95.64
25 November 1994 91.46
2 December 1994 90.30
9 December 1994 86.43
16 December 1994 78.54
23 December 1994 81.34
30 December 1994 78.79
6 January 1995 73.90
13 January 1995 69.99
20 January 1995 65.98
27 January 1995 62.60
3 February 1995 68.61
10 February 1995 69.60
17 February 1995 70.45
24 February 1995 69.81
3 March 1995 68.22
10 March 1995 70.45
17 March 1995 76.85
24 March 1995 85.55
31 March 1995 94.56
7 April 1995 104.49
14 April 1995 115.80
21 April 1995 127.51
28 April 1995 138.45
5 May 1995 150.94
12 May 1995 188.54
19 May 1995 224.22
26 May 1995 264.85
2 June 1995 317.25
9 June 1995 383.39
16 June 1995 430.86
23 June 1995 464.48
30 June 1995 492.74
7 July 1995 441.69
14 July 1995 458.77
21 July 1995 468.20
28 July 1995 448.07
4 August 1995 447.50
11 August 1995 394.24
18 August 1995 347.34
25 August 1995 324.73
1 September 1995 334.76
8 September 1995 358.65
15 September 1995 389.68
22 September 1995 416.38
29 September 1995 409.24
6 October 1995 398.18
13 October 1995 392.51
20 October 1995 412.83
27 October 1995 440.14
3 November 1995 459.67
10 November 1995 505.06
17 November 1995 508.38
24 November 1995 509.66
1 December 1995 539.55
8 December 1995 542.86
15 December 1995 576.17
22 December 1995 650.93
29 December 1995 690.90
5 January 1996 720.43
12 January 1996 726.26
19 January 1996 701.67
26 January 1996 730.58
2 February 1996 732.97
9 February 1996 749.70
16 February 1996 807.45
23 February 1996 765.26
1 March 1996 778.06
8 March 1996 736.10
15 March 1996 637.20
22 March 1996 568.46
29 March 1996 511.65
5 April 1996 479.14
12 April 1996 450.28
19 April 1996 442.92
26 April 1996 402.76
3 May 1996 397.60
10 May 1996 373.15
17 May 1996 345.52
24 May 1996 327.57
31 May 1996 309.27
7 June 1996 304.14
14 June 1996 291.52
21 June 1996 278.86
28 June 1996 257.05
5 July 1996 250.84
12 July 1996 249.96
19 July 1996 240.25
26 July 1996 235.01
2 August 1996 233.71
9 August 1996 253.59
16 August 1996 272.29
23 August 1996 286.64
30 August 1996 298.84
6 September 1996 279.88
13 September 1996 272.48
20 September 1996 256.70
27 September 1996 247.67
4 October 1996 248.37
11 October 1996 252.72
18 October 1996 260.40
25 October 1996 264.07
1 November 1996 281.63
8 November 1996 304.79
15 November 1996 322.60
22 November 1996 372.00
29 November 1996 401.95
6 December 1996 437.51
13 December 1996 462.74
20 December 1996 444.17
27 December 1996 409.54
3 January 1997 357.11
10 January 1997 312.01
17 January 1997 271.86
24 January 1997 261.38
31 January 1997 244.47
7 February 1997 244.42
14 February 1997 261.32
21 February 1997 288.30
28 February 1997 314.87
7 March 1997 329.77
14 March 1997 346.98
21 March 1997 348.70
28 March 1997 370.18
4 April 1997 366.28
11 April 1997 352.56
18 April 1997 348.06
25 April 1997 321.23
2 May 1997 330.13
9 May 1997 340.78
16 May 1997 358.98
23 May 1997 377.53
30 May 1997 378.46
6 June 1997 392.45
13 June 1997 399.59
20 June 1997 417.76
27 June 1997 455.02
4 July 1997 466.21
11 July 1997 517.03
18 July 1997 538.38
25 July 1997 580.86
1 August 1997 648.31
8 August 1997 679.12
15 August 1997 694.26
22 August 1997 690.76
29 August 1997 637.65
5 September 1997 572.19
12 September 1997 562.59
19 September 1997 559.60
26 September 1997 594.51
3 October 1997 620.06
10 October 1997 650.79
17 October 1997 641.12
24 October 1997 630.95
31 October 1997 679.83
7 November 1997 683.84
14 November 1997 700.86
21 November 1997 735.64
28 November 1997 710.28
5 December 1997 703.68
12 December 1997 727.21
19 December 1997 762.28
26 December 1997 774.09
2 January 1998 824.49
9 January 1998 1003.89
16 January 1998 1344.16
23 January 1998 1636.51
30 January 1998 1793.98
6 February 1998 1778.81
13 February 1998 1545.09
20 February 1998 1396.01
27 February 1998 1318.56
6 March 1998 1243.72
13 March 1998 1219.40
20 March 1998 1206.49
27 March 1998 1195.22
3 April 1998 1224.05
10 April 1998 1318.57
17 April 1998 1313.21
24 April 1998 1356.65
1 May 1998 1420.69
8 May 1998 1386.39
15 May 1998 1419.43
22 May 1998 1400.49
29 May 1998 1358.16
5 June 1998 1366.01
12 June 1998 1370.00
19 June 1998 1474.22
26 June 1998 1490.77
3 July 1998 1520.77
10 July 1998 1615.13
17 July 1998 1540.63
24 July 1998 1568.92
31 July 1998 1515.73
7 August 1998 1426.29
14 August 1998 1438.00
21 August 1998 1420.75
28 August 1998 1440.17
4 September 1998 1644.02
11 September 1998 1806.32
18 September 1998 1975.79
25 September 1998 2232.49
2 October 1998 2371.20
9 October 1998 2720.43
16 October 1998 2711.96
23 October 1998 2708.39
30 October 1998 2501.48
6 November 1998 2062.54
13 November 1998 1888.87
20 November 1998 1683.66
27 November 1998 1635.42
4 December 1998 1674.19
11 December 1998 1757.24
18 December 1998 1737.70
25 December 1998 1630.90
1 January 1999 1524.76
8 January 1999 1411.05
15 January 1999 1301.06
22 January 1999 1244.54
29 January 1999 1213.77
5 February 1999 1189.66
12 February 1999 1174.98
19 February 1999 1151.65
26 February 1999 1127.92
5 March 1999 1087.79
12 March 1999 1074.32
19 March 1999 1113.32
26 March 1999 1060.75
2 April 1999 1079.67
9 April 1999 1119.57
16 April 1999 1139.86
23 April 1999 1183.93
30 April 1999 1200.10
7 May 1999 1176.23
14 May 1999 1115.66
21 May 1999 1056.97
28 May 1999 1053.72
4 June 1999 982.71
11 June 1999 929.34
18 June 1999 876.07
25 June 1999 768.30
2 July 1999 755.26
9 July 1999 705.53
16 July 1999 656.28
23 July 1999 623.11
30 July 1999 558.81
6 August 1999 538.75
13 August 1999 523.10
20 August 1999 511.22
27 August 1999 511.72
3 September 1999 495.00
10 September 1999 469.86
17 September 1999 439.01
24 September 1999 402.44
1 October 1999 378.19
8 October 1999 362.16
15 October 1999 346.17
22 October 1999 341.64
29 October 1999 337.93
5 November 1999 348.96
12 November 1999 356.44
19 November 1999 375.74
26 November 1999 381.24
3 December 1999 381.15
10 December 1999 382.26
17 December 1999 364.63
24 December 1999 371.52
31 December 1999 383.83
7 January 2000 373.75
14 January 2000 352.16
21 January 2000 327.50
28 January 2000 297.82
4 February 2000 295.38
11 February 2000 299.29
18 February 2000 300.13
25 February 2000 289.88
3 March 2000 286.36
10 March 2000 293.63
17 March 2000 297.49
24 March 2000 312.28
31 March 2000 320.16
7 April 2000 329.70
14 April 2000 346.76
21 April 2000 357.47
28 April 2000 363.90
5 May 2000 360.22
12 May 2000 359.57
19 May 2000 361.04
26 May 2000 362.45
2 June 2000 365.28
9 June 2000 365.30
16 June 2000 367.86
23 June 2000 368.05
30 June 2000 383.12
7 July 2000 389.72
14 July 2000 399.12
21 July 2000 409.50
28 July 2000 404.04
4 August 2000 403.90
11 August 2000 410.32
18 August 2000 417.70
25 August 2000 433.45
1 September 2000 443.66
8 September 2000 445.76
15 September 2000 452.39
22 September 2000 446.77
29 September 2000 440.58
6 October 2000 422.28
13 October 2000 408.12
20 October 2000 435.56
27 October 2000 471.37
3 November 2000 508.60
10 November 2000 548.06
17 November 2000 539.73
24 November 2000 520.16
1 December 2000 569.16
8 December 2000 609.09
15 December 2000 682.25
22 December 2000 811.78
29 December 2000 918.39
5 January 2001 1099.89
12 January 2001 1397.22
19 January 2001 1512.38
26 January 2001 1658.53
2 February 2001 1799.74
9 February 2001 1814.25
16 February 2001 1964.85
23 February 2001 1968.31
2 March 2001 1978.31
9 March 2001 1941.38
16 March 2001 1893.70
23 March 2001 2039.21
30 March 2001 2171.72
6 April 2001 2276.33
13 April 2001 2385.83
20 April 2001 2335.57
27 April 2001 2275.92
4 May 2001 2198.80
11 May 2001 2151.23
18 May 2001 2060.70
25 May 2001 1953.22
1 June 2001 1879.76
8 June 2001 1858.70
15 June 2001 1863.68
22 June 2001 1808.14
29 June 2001 1804.62
6 July 2001 1650.41
13 July 2001 1608.42
20 July 2001 1608.49
27 July 2001 1638.46
3 August 2001 1743.59
10 August 2001 1809.18
17 August 2001 1860.54
24 August 2001 1986.98
31 August 2001 2146.13
7 September 2001 2226.79
14 September 2001 2281.63
21 September 2001 2335.41
28 September 2001 2473.81
5 October 2001 2762.92
12 October 2001 3256.14
19 October 2001 3650.91
26 October 2001 3819.50
2 November 2001 4026.15
9 November 2001 4238.84
16 November 2001 4222.09
23 November 2001 4130.02
30 November 2001 3976.85
7 December 2001 3412.72
14 December 2001 2917.14
21 December 2001 2656.75
28 December 2001 2137.70
4 January 2002 1814.38
11 January 2002 1675.37
18 January 2002 1646.88
25 January 2002 1631.36
1 February 2002 1667.75
8 February 2002 1709.27
15 February 2002 1586.32
22 February 2002 1627.77
1 March 2002 1726.49
8 March 2002 1663.02
15 March 2002 1552.30
22 March 2002 1450.53
29 March 2002 1262.90
5 April 2002 1203.67
12 April 2002 1222.18
19 April 2002 1283.42
26 April 2002 1396.68
3 May 2002 1537.88
10 May 2002 1614.28
17 May 2002 1647.96
24 May 2002 1654.33
31 May 2002 1633.19
7 June 2002 1704.99
14 June 2002 1777.44
21 June 2002 2046.14
28 June 2002 2302.50
5 July 2002 2452.78
12 July 2002 2775.25
19 July 2002 2973.84
26 July 2002 3572.61
2 August 2002 4232.62
9 August 2002 4743.75
16 August 2002 5276.52
23 August 2002 5503.58
30 August 2002 5553.80
6 September 2002 5658.08
13 September 2002 5746.76
20 September 2002 5640.73
27 September 2002 5796.70
4 October 2002 5769.05
11 October 2002 5777.30
18 October 2002 5549.83
25 October 2002 5058.28
1 November 2002 4713.92
8 November 2002 4346.67
15 November 2002 4493.81
22 November 2002 5012.56
29 November 2002 4915.75
6 December 2002 4758.03
13 December 2002 4655.98
20 December 2002 4357.22
27 December 2002 4735.60
3 January 2003 5332.78
10 January 2003 5378.44
17 January 2003 5275.36
24 January 2003 5177.69
31 January 2003 4772.43
7 February 2003 4615.55
14 February 2003 4663.49
21 February 2003 4695.56
28 February 2003 4910.10
7 March 2003 5517.24
14 March 2003 6274.83
21 March 2003 6630.77
28 March 2003 6645.88
4 April 2003 6374.03
11 April 2003 5851.78
18 April 2003 5592.72
25 April 2003 5507.43
2 May 2003 5552.66
9 May 2003 5925.22
16 May 2003 6752.21
23 May 2003 7688.01
30 May 2003 8602.74
6 June 2003 9315.47
13 June 2003 9394.52
20 June 2003 9318.29
27 June 2003 8999.23
4 July 2003 8195.52
11 July 2003 7879.83
18 July 2003 7185.00
25 July 2003 6230.42
1 August 2003 5569.92
8 August 2003 4513.00
15 August 2003 3734.72
22 August 2003 3230.85
29 August 2003 2746.55
5 September 2003 2528.04
12 September 2003 2499.13
19 September 2003 2461.47
26 September 2003 2520.98
3 October 2003 2490.02
10 October 2003 2367.40
17 October 2003 2274.69
24 October 2003 2258.26
31 October 2003 2155.43
7 November 2003 2126.08
14 November 2003 2067.53
21 November 2003 2186.69
28 November 2003 2160.99
5 December 2003 2112.22
12 December 2003 2246.89
19 December 2003 2099.88
26 December 2003 2054.14
2 January 2004 2098.16
9 January 2004 2058.23
16 January 2004 2211.06
23 January 2004 2442.49
30 January 2004 2603.55
6 February 2004 2708.47
13 February 2004 2691.94
20 February 2004 2695.77
27 February 2004 2789.52
5 March 2004 2847.82
12 March 2004 3150.52
19 March 2004 3421.32
26 March 2004 3647.58
2 April 2004 3877.65
9 April 2004 3577.72
16 April 2004 3263.93
23 April 2004 2871.55
30 April 2004 2564.55
7 May 2004 2391.41
14 May 2004 2206.54
21 May 2004 2018.63
28 May 2004 1862.78
4 June 2004 1697.05
11 June 2004 1593.78
18 June 2004 1564.73
25 June 2004 1457.41
2 July 2004 1611.05
9 July 2004 1668.50
16 July 2004 1673.97
23 July 2004 1780.05
30 July 2004 1690.39
6 August 2004 1720.90
13 August 2004 1835.55
20 August 2004 1887.26
27 August 2004 1972.23
3 September 2004 2063.16
10 September 2004 2008.11
17 September 2004 1992.30
24 September 2004 2037.90
1 October 2004 1997.14
8 October 2004 2007.25
15 October 2004 2010.37
22 October 2004 2035.46
29 October 2004 2086.04
5 November 2004 2160.11
12 November 2004 2203.77
19 November 2004 2189.93
26 November 2004 2106.03
3 December 2004 2073.54
10 December 2004 2025.22
17 December 2004 1992.97
24 December 2004 2017.61
31 December 2004 2060.54
7 January 2005 2037.56
14 January 2005 1945.87
21 January 2005 1857.83
28 January 2005 1783.72
4 February 2005 1812.76
11 February 2005 1898.96
18 February 2005 2059.81
25 February 2005 2063.55
4 March 2005 2009.92
11 March 2005 1951.00
18 March 2005 1765.60
25 March 2005 1661.04
1 April 2005 1617.76
8 April 2005 1599.04
15 April 2005 1683.77
22 April 2005 1815.66
29 April 2005 1924.13
6 May 2005 2008.38
13 May 2005 2050.98
20 May 2005 2070.67
27 May 2005 2150.68
3 June 2005 2255.04
10 June 2005 2477.44
17 June 2005 2639.10
24 June 2005 2725.75
1 July 2005 2853.76
8 July 2005 2802.34
15 July 2005 2767.57
22 July 2005 2731.35
29 July 2005 2583.12
5 August 2005 2499.33
12 August 2005 2449.48
19 August 2005 2435.23
26 August 2005 2439.97
2 September 2005 2486.54
9 September 2005 2465.63
16 September 2005 2402.58
23 September 2005 2311.84
30 September 2005 2158.48
7 October 2005 2053.39
14 October 2005 1986.15
21 October 2005 1957.08
28 October 2005 1933.70
4 November 2005 1908.50
11 November 2005 1815.72
18 November 2005 1726.27
25 November 2005 1626.79
2 December 2005 1587.25
9 December 2005 1547.27
16 December 2005 1503.32
23 December 2005 1526.60
30 December 2005 1548.11
6 January 2006 1527.17
13 January 2006 1505.35
20 January 2006 1481.78
27 January 2006 1407.99
3 February 2006 1421.97
10 February 2006 1413.04
17 February 2006 1394.11
24 February 2006 1374.24
3 March 2006 1360.68
10 March 2006 1358.24
17 March 2006 1335.15
24 March 2006 1300.92
31 March 2006 1321.19
7 April 2006 1337.34
14 April 2006 1380.46
21 April 2006 1430.09
28 April 2006 1455.88
5 May 2006 1439.04
12 May 2006 1447.71
19 May 2006 1440.96
26 May 2006 1432.19
2 June 2006 1474.04
9 June 2006 1483.76
16 June 2006 1531.03
23 June 2006 1543.14
30 June 2006 1569.41
7 July 2006 1529.34
14 July 2006 1496.31
21 July 2006 1495.21
28 July 2006 1504.94
4 August 2006 1583.02
11 August 2006 1654.26
18 August 2006 1703.24
25 August 2006 1758.70
1 September 2006 1777.77
8 September 2006 1775.98
15 September 2006 1759.84
22 September 2006 1713.90
29 September 2006 1752.95
6 October 2006 1759.42
13 October 2006 1808.90
20 October 2006 1863.49
27 October 2006 1823.75
3 November 2006 1865.34
10 November 2006 1877.20
17 November 2006 1902.07
24 November 2006 1886.21
1 December 2006 1903.77
8 December 2006 1948.49
15 December 2006 1927.39
22 December 2006 1977.62
29 December 2006 1982.12
5 January 2007 1900.67
12 January 2007 1826.05
19 January 2007 1753.75
26 January 2007 1645.42
2 February 2007 1585.31
9 February 2007 1593.76
16 February 2007 1602.01
23 February 2007 1639.05
2 March 2007 1738.02
9 March 2007 1819.40
16 March 2007 1867.20
23 March 2007 1851.49
30 March 2007 1818.25
6 April 2007 1770.72
13 April 2007 1772.60
20 April 2007 1839.51
27 April 2007 1884.64
4 May 2007 1926.12
11 May 2007 1960.89
18 May 2007 1972.98
25 May 2007 1961.07
1 June 2007 1967.48
8 June 2007 1966.83
15 June 2007 1963.58
22 June 2007 2010.43
29 June 2007 2012.65
6 July 2007 1993.55
13 July 2007 1985.69
20 July 2007 1934.17
27 July 2007 1966.55
3 August 2007 2026.40
10 August 2007 2094.83
17 August 2007 2116.59
24 August 2007 2101.52
31 August 2007 2067.54
7 September 2007 1980.06
14 September 2007 1963.15
21 September 2007 1944.90
28 September 2007 1946.26
5 October 2007 1952.43
12 October 2007 1950.92
19 October 2007 2015.37
26 October 2007 2106.99
2 November 2007 2197.17
9 November 2007 2337.04
16 November 2007 2344.99
23 November 2007 2320.14
30 November 2007 2454.60
7 December 2007 2443.06
14 December 2007 2357.66
21 December 2007 2283.37
28 December 2007 1988.99
4 January 2008 1977.82
11 January 2008 2156.76
18 January 2008 2515.49
25 January 2008 3191.90
1 February 2008 3600.83
8 February 2008 3960.54
15 February 2008 3854.20
22 February 2008 3339.64
29 February 2008 2926.11
7 March 2008 2445.08
14 March 2008 2208.24
21 March 2008 2441.88
28 March 2008 2406.06
4 April 2008 2468.57
11 April 2008 2601.99
18 April 2008 2325.05
25 April 2008 2240.73
2 May 2008 2171.73
9 May 2008 2085.89
16 May 2008 2067.43
23 May 2008 2087.13
30 May 2008 1976.29
6 June 2008 1875.50
13 June 2008 1752.80
20 June 2008 1554.14
27 June 2008 1518.40
4 July 2008 1409.46
11 July 2008 1479.77
18 July 2008 1569.72
25 July 2008 1526.11
1 August 2008 1504.09
8 August 2008 1367.81
15 August 2008 1270.67
22 August 2008 1234.88
29 August 2008 1210.45
5 September 2008 1195.07
12 September 2008 1511.20
19 September 2008 1670.07
26 September 2008 1720.87
3 October 2008 1731.18
10 October 2008 1515.06
17 October 2008 1334.34
24 October 2008 1380.59
31 October 2008 1344.39
7 November 2008 1292.28
14 November 2008 1329.61
21 November 2008 1328.91
28 November 2008 1800.29
5 December 2008 2247.74
12 December 2008 2830.24
19 December 2008 3920.22
26 December 2008 4609.53
2 January 2009 5048.91
9 January 2009 5537.65
16 January 2009 5277.83
23 January 2009 4547.18
30 January 2009 4149.12
6 February 2009 3363.33
13 February 2009 3108.91
20 February 2009 3225.21
27 February 2009 3175.37
6 March 2009 3347.21
13 March 2009 3416.66
20 March 2009 3847.86
27 March 2009 4459.89
3 April 2009 5214.52
10 April 2009 5561.20
17 April 2009 5790.14
24 April 2009 5671.42
1 May 2009 5391.66
8 May 2009 5055.50
15 May 2009 4668.25
22 May 2009 4299.65
29 May 2009 3749.15
5 June 2009 3454.92
12 June 2009 2892.59
19 June 2009 2649.32
26 June 2009 2394.16
3 July 2009 2169.12
10 July 2009 2286.76
17 July 2009 2182.76
24 July 2009 2307.69
31 July 2009 2339.02
7 August 2009 2211.76
14 August 2009 2186.27
21 August 2009 2226.70
28 August 2009 2248.35
4 September 2009 2483.04
11 September 2009 2570.23
18 September 2009 2587.34
25 September 2009 2717.40
2 October 2009 2717.07
9 October 2009 2896.14
16 October 2009 2919.80
23 October 2009 2815.06
30 October 2009 2720.87
6 November 2009 2694.44
13 November 2009 2763.21
20 November 2009 2971.41
27 November 2009 2923.17
4 December 2009 2827.95
11 December 2009 2809.65
18 December 2009 2642.54
25 December 2009 2513.38
1 January 2010 2381.90
8 January 2010 2192.12
15 January 2010 2067.25
22 January 2010 2143.80
29 January 2010 2250.09
5 February 2010 2409.76
12 February 2010 2548.38
19 February 2010 2643.93
26 February 2010 2801.00
5 March 2010 2821.24
12 March 2010 2868.91
19 March 2010 2803.56
26 March 2010 2602.24
2 April 2010 2450.66
9 April 2010 2240.13
16 April 2010 2213.47
23 April 2010 2162.22
30 April 2010 2162.25
7 May 2010 2232.62
14 May 2010 2316.23
21 May 2010 2504.87
28 May 2010 2896.97
4 June 2010 3073.55
11 June 2010 3296.54
18 June 2010 3473.54
25 June 2010 3565.63
2 July 2010 4071.09
9 July 2010 4320.36
16 July 2010 4451.11
23 July 2010 4539.13
30 July 2010 4348.66
6 August 2010 4258.83
13 August 2010 4360.40
20 August 2010 4481.54
27 August 2010 4710.17
3 September 2010 4977.67
10 September 2010 4827.53
17 September 2010 4534.49
24 September 2010 4254.27
1 October 2010 3866.40
8 October 2010 3980.05
15 October 2010 4128.66
22 October 2010 4260.34
29 October 2010 4377.16
5 November 2010 4372.04
12 November 2010 4206.17
19 November 2010 4085.82
26 November 2010 3833.30
3 December 2010 3400.41
10 December 2010 3129.70
17 December 2010 2628.83
24 December 2010 2405.47
31 December 2010 2373.29
7 January 2011 2270.94
14 January 2011 2247.61
21 January 2011 2194.69
28 January 2011 2080.52
4 February 2011 2006.02
11 February 2011 1938.76
18 February 2011 1953.66
25 February 2011 1939.84
4 March 2011 1994.04
11 March 2011 2118.13
18 March 2011 2154.32
25 March 2011 2135.21
1 April 2011 2102.90
8 April 2011 2009.54
15 April 2011 1920.84
22 April 2011 1909.01
29 April 2011 1922.12
6 May 2011 1979.63
13 May 2011 2101.24
20 May 2011 2180.55
27 May 2011 2287.80
3 June 2011 2393.77
10 June 2011 2484.13
17 June 2011 2617.19
24 June 2011 2693.98
1 July 2011 2785.14
8 July 2011 2694.28
15 July 2011 2674.98
22 July 2011 2664.37
29 July 2011 2689.41
5 August 2011 3059.42
12 August 2011 3527.72
19 August 2011 3893.25
26 August 2011 4112.31
2 September 2011 4059.71
9 September 2011 3788.47
16 September 2011 3585.89
23 September 2011 3595.33
30 September 2011 3565.56
7 October 2011 3562.38
14 October 2011 3517.21
21 October 2011 3398.06
28 October 2011 3365.82
4 November 2011 3422.48
11 November 2011 3381.01
18 November 2011 3389.78
25 November 2011 3216.07
2 December 2011 3109.48
9 December 2011 3163.58
16 December 2011 3161.30
23 December 2011 3533.35
30 December 2011 3831.62
6 January 2012 3924.47
13 January 2012 4031.95
20 January 2012 3952.79
27 January 2012 3856.33
3 February 2012 4011.80
10 February 2012 4156.19
17 February 2012 4278.19
24 February 2012 4263.56
2 March 2012 4186.45
9 March 2012 4033.67
16 March 2012 3833.20
23 March 2012 3634.10
30 March 2012 3556.27
6 April 2012 3475.53
13 April 2012 3565.73
20 April 2012 3669.37
27 April 2012 3696.90
4 May 2012 3690.16
11 May 2012 3686.76
18 May 2012 3766.15
25 May 2012 3912.90
1 June 2012 4197.58
8 June 2012 4489.14
15 June 2012 4810.96
22 June 2012 4998.04
29 June 2012 5100.85
6 July 2012 5013.78
13 July 2012 5062.70
20 July 2012 5151.49
27 July 2012 5319.64
3 August 2012 5425.93
10 August 2012 5269.67
17 August 2012 5002.19
24 August 2012 4683.06
31 August 2012 4475.75
7 September 2012 4420.47
14 September 2012 4487.01
21 September 2012 4497.25
28 September 2012 4754.12
5 October 2012 4809.79
12 October 2012 4807.37
19 October 2012 4803.02
26 October 2012 4552.54
2 November 2012 4319.07
9 November 2012 4336.25
16 November 2012 4244.91
23 November 2012 4196.73
30 November 2012 4613.41
7 December 2012 4643.98
14 December 2012 4735.09
21 December 2012 4858.02
28 December 2012 4483.81
4 January 2013 4391.20
11 January 2013 4298.07
18 January 2013 4333.55
25 January 2013 4330.80
1 February 2013 4307.62
8 February 2013 4329.24
15 February 2013 4194.42
22 February 2013 4245.62
1 March 2013 4299.85
8 March 2013 4297.39
15 March 2013 4265.80
22 March 2013 4235.57
29 March 2013 4134.80
5 April 2013 4203.24
12 April 2013 4309.30
19 April 2013 4382.63
26 April 2013 4510.02
3 May 2013 4589.79
10 May 2013 4516.10
17 May 2013 4342.31
24 May 2013 4028.57
31 May 2013 3646.46
7 June 2013 3391.64
14 June 2013 3201.05
21 June 2013 3109.29
28 June 2013 2980.55
5 July 2013 2837.54
12 July 2013 2736.47
19 July 2013 2544.54
26 July 2013 2463.69
2 August 2013 2351.93
9 August 2013 2230.08
16 August 2013 2135.12
23 August 2013 2027.66
30 August 2013 1976.07
6 September 2013 1884.89
13 September 2013 1886.49
20 September 2013 1832.40
27 September 2013 1801.21
4 October 2013 1793.21
11 October 2013 1802.33
18 October 2013 1841.64
25 October 2013 1915.45
1 November 2013 1960.83
8 November 2013 1977.69
15 November 2013 1928.38
22 November 2013 1979.74
29 November 2013 1863.02
6 December 2013 1746.44
13 December 2013 1711.46
20 December 2013 1532.44
27 December 2013 1499.61
3 January 2014 1492.14
10 January 2014 1461.51
17 January 2014 1455.53
24 January 2014 1518.33
31 January 2014 1515.69

Note: The refinance data are a seasonally adjusted 4-week moving average through January 31, 2014.

Source: Mortgage Bankers Association.

Return to text

Figure 27. Private Housing Starts and Permits

Monthly
Millions of units, annual rate

Period Multifamily starts Single-family starts Single-family permits
January 2000 0.37 1.27 1.28
February 2000 0.48 1.26 1.24
March 2000 0.29 1.31 1.25
April 2000 0.35 1.28 1.19
May 2000 0.35 1.23 1.18
June 2000 0.36 1.20 1.16
July 2000 0.32 1.14 1.15
August 2000 0.31 1.23 1.17
September 2000 0.31 1.20 1.19
October 2000 0.31 1.24 1.22
November 2000 0.34 1.21 1.21
December 2000 0.31 1.23 1.18
January 2001 0.33 1.28 1.25
February 2001 0.35 1.28 1.24
March 2001 0.37 1.22 1.23
April 2001 0.34 1.31 1.26
May 2001 0.32 1.29 1.24
June 2001 0.34 1.30 1.25
July 2001 0.37 1.30 1.24
August 2001 0.28 1.29 1.24
September 2001 0.32 1.24 1.19
October 2001 0.30 1.24 1.19
November 2001 0.36 1.24 1.23
December 2001 0.28 1.29 1.25
January 2002 0.37 1.31 1.29
February 2002 0.33 1.49 1.40
March 2002 0.37 1.28 1.29
April 2002 0.31 1.28 1.29
May 2002 0.36 1.39 1.29
June 2002 0.35 1.36 1.31
July 2002 0.34 1.33 1.31
August 2002 0.38 1.25 1.32
September 2002 0.36 1.45 1.37
October 2002 0.29 1.37 1.38
November 2002 0.36 1.40 1.38
December 2002 0.35 1.46 1.41
January 2003 0.32 1.54 1.42
February 2003 0.33 1.30 1.36
March 2003 0.33 1.40 1.36
April 2003 0.27 1.37 1.39
May 2003 0.36 1.39 1.39
June 2003 0.35 1.51 1.46
July 2003 0.36 1.54 1.48
August 2003 0.35 1.48 1.52
September 2003 0.38 1.56 1.53
October 2003 0.34 1.63 1.57
November 2003 0.39 1.69 1.51
December 2003 0.41 1.65 1.55
January 2004 0.35 1.56 1.54
February 2004 0.37 1.48 1.56
March 2004 0.37 1.63 1.65
April 2004 0.36 1.65 1.62
May 2004 0.33 1.65 1.68
June 2004 0.30 1.53 1.62
July 2004 0.33 1.68 1.62
August 2004 0.33 1.69 1.61
September 2004 0.35 1.56 1.59
October 2004 0.41 1.66 1.59
November 2004 0.32 1.46 1.57
December 2004 0.33 1.71 1.61
January 2005 0.41 1.74 1.65
February 2005 0.42 1.79 1.63
March 2005 0.28 1.58 1.58
April 2005 0.40 1.66 1.65
May 2005 0.31 1.71 1.64
June 2005 0.35 1.72 1.68
July 2005 0.33 1.72 1.72
August 2005 0.37 1.73 1.72
September 2005 0.36 1.79 1.80
October 2005 0.33 1.74 1.74
November 2005 0.34 1.81 1.73
December 2005 0.37 1.63 1.66
January 2006 0.45 1.82 1.69
February 2006 0.32 1.80 1.64
March 2006 0.37 1.60 1.55
April 2006 0.31 1.51 1.50
May 2006 0.37 1.57 1.45
June 2006 0.35 1.45 1.39
July 2006 0.31 1.42 1.31
August 2006 0.29 1.36 1.28
September 2006 0.34 1.38 1.22
October 2006 0.28 1.21 1.18
November 2006 0.28 1.29 1.16
December 2006 0.40 1.25 1.20
January 2007 0.28 1.13 1.17
February 2007 0.29 1.19 1.14
March 2007 0.29 1.20 1.15
April 2007 0.29 1.20 1.06
May 2007 0.29 1.13 1.04
June 2007 0.32 1.13 1.00
July 2007 0.31 1.04 0.98
August 2007 0.37 0.96 0.92
September 2007 0.25 0.94 0.86
October 2007 0.39 0.88 0.82
November 2007 0.36 0.83 0.80
December 2007 0.23 0.81 0.74
January 2008 0.31 0.77 0.71
February 2008 0.38 0.72 0.66
March 2008 0.28 0.73 0.64
April 2008 0.33 0.68 0.66
May 2008 0.29 0.68 0.63
June 2008 0.40 0.65 0.61
July 2008 0.31 0.62 0.57
August 2008 0.24 0.61 0.54
September 2008 0.28 0.54 0.53
October 2008 0.24 0.54 0.47
November 2008 0.19 0.46 0.42
December 2008 0.16 0.40 0.36
January 2009 0.13 0.36 0.34
February 2009 0.22 0.36 0.38
March 2009 0.15 0.35 0.36
April 2009 0.09 0.39 0.39
May 2009 0.13 0.41 0.43
June 2009 0.10 0.48 0.46
July 2009 0.09 0.51 0.49
August 2009 0.10 0.49 0.49
September 2009 0.08 0.51 0.48
October 2009 0.06 0.48 0.47
November 2009 0.09 0.50 0.48
December 2009 0.10 0.48 0.51
January 2010 0.10 0.51 0.50
February 2010 0.08 0.53 0.51
March 2010 0.09 0.54 0.54
April 2010 0.12 0.57 0.48
May 2010 0.13 0.46 0.44
June 2010 0.09 0.45 0.43
July 2010 0.12 0.43 0.41
August 2010 0.18 0.42 0.40
September 2010 0.15 0.45 0.40
October 2010 0.11 0.44 0.41
November 2010 0.09 0.45 0.42
December 2010 0.11 0.43 0.45
January 2011 0.20 0.43 0.42
February 2011 0.13 0.39 0.38
March 2011 0.17 0.43 0.40
April 2011 0.14 0.42 0.40
May 2011 0.15 0.41 0.41
June 2011 0.17 0.44 0.41
July 2011 0.19 0.43 0.42
August 2011 0.16 0.42 0.43
September 2011 0.23 0.42 0.43
October 2011 0.17 0.44 0.44
November 2011 0.25 0.47 0.45
December 2011 0.17 0.52 0.46
January 2012 0.21 0.51 0.46
February 2012 0.25 0.46 0.49
March 2012 0.22 0.48 0.48
April 2012 0.25 0.51 0.48
May 2012 0.20 0.52 0.50
June 2012 0.23 0.53 0.50
July 2012 0.23 0.51 0.52
August 2012 0.21 0.54 0.52
September 2012 0.26 0.59 0.56
October 2012 0.27 0.60 0.57
November 2012 0.27 0.58 0.57
December 2012 0.36 0.62 0.58
January 2013 0.28 0.61 0.59
February 2013 0.32 0.65 0.60
March 2013 0.38 0.62 0.60
April 2013 0.26 0.59 0.61
May 2013 0.32 0.60 0.62
June 2013 0.23 0.61 0.63
July 2013 0.30 0.59 0.61
August 2013 0.26 0.62 0.63
September 2013 0.29 0.58 0.62
October 2013 0.30 0.60 0.62
November 2013 0.39 0.72 0.64
December 2013 0.33 0.67 0.61

Note: The data extend through December 2013.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 28. Credit Scores on New Prime Mortgages

Monthly
FICO score

Period 90th percentile Median 10th percentile
January 2003 786 727 637
February 2003 786 726 638
March 2003 786 727 639
April 2003 786 729 640
May 2003 786 730 641
June 2003 787 732 644
July 2003 787 732 645
August 2003 786 731 646
September 2003 786 729 644
October 2003 785 727 644
November 2003 785 726 644
December 2003 785 726 644
January 2004 784 726 643
February 2004 784 726 643
March 2004 784 727 644
April 2004 785 728 646
May 2004 786 729 646
June 2004 786 728 645
July 2004 786 727 644
August 2004 786 726 643
September 2004 786 726 644
October 2004 786 726 644
November 2004 787 726 644
December 2004 788 727 647
January 2005 789 728 648
February 2005 789 728 648
March 2005 790 729 649
April 2005 791 730 648
May 2005 791 731 650
June 2005 792 732 651
July 2005 792 732 649
August 2005 792 730 648
September 2005 791 728 647
October 2005 791 728 645
November 2005 791 727 645
December 2005 790 723 638
January 2006 790 722 636
February 2006 789 722 636
March 2006 790 724 637
April 2006 791 726 640
May 2006 792 726 640
June 2006 793 731 646
July 2006 793 728 642
August 2006 793 728 642
September 2006 792 726 640
October 2006 792 725 639
November 2006 792 724 636
December 2006 792 725 636
January 2007 792 725 636
February 2007 792 726 638
March 2007 793 727 638
April 2007 794 728 638
May 2007 794 730 639
June 2007 795 732 642
July 2007 795 733 642
August 2007 795 731 640
September 2007 794 728 638
October 2007 794 728 637
November 2007 795 731 640
December 2007 795 731 642
January 2008 795 733 647
February 2008 795 736 651
March 2008 797 740 657
April 2008 798 745 664
May 2008 799 750 670
June 2008 799 753 673
July 2008 799 754 673
August 2008 800 753 672
September 2008 800 754 671
October 2008 800 755 672
November 2008 800 756 671
December 2008 800 758 673
January 2009 801 761 678
February 2009 801 760 677
March 2009 801 761 676
April 2009 802 762 675
May 2009 802 764 677
June 2009 802 764 677
July 2009 802 762 672
August 2009 801 761 668
September 2009 802 760 664
October 2009 801 758 662
November 2009 801 756 657
December 2009 801 757 657
January 2010 801 759 660
February 2010 801 759 661
March 2010 801 760 661
April 2010 802 759 658
May 2010 802 766 676
June 2010 803 768 683
July 2010 804 770 686
August 2010 804 770 685
September 2010 803 768 679
October 2010 803 767 676
November 2010 803 767 675
December 2010 803 766 676
January 2011 802 764 673
February 2011 801 764 675
March 2011 802 763 671
April 2011 802 763 671
May 2011 802 764 674
June 2011 802 765 678
July 2011 802 764 675
August 2011 802 763 674
September 2011 801 761 668
October 2011 802 764 674
November 2011 802 764 674
December 2011 802 764 673
January 2012 802 762 670
February 2012 802 762 672
March 2012 802 763 674
April 2012 802 764 675
May 2012 803 766 680
June 2012 802 767 685
July 2012 802 767 685
August 2012 802 766 682
September 2012 802 765 681
October 2012 802 766 682
November 2012 802 766 684
December 2012 802 764 681
January 2013 801 763 679
February 2013 802 765 682
March 2013 802 764 684
April 2013 802 765 685
May 2013 802 766 688
June 2013 802 767 690
July 2013 802 766 689
August 2013 801 764 686
September 2013 801 763 684
October 2013 802 764 690
November 2013 802 762 681
December 2013 802 767 687

Note: The data extend through December 2013. Includes purchase mortgages only.

Source: McDash Analytics, LLC, a wholly owned subsidiary of Lender Processing Services, Inc.

Return to text

Figure 29. Prices of Existing Single-Family Houses

Monthly
Peak = 100

Period S&P/Case-Shiller 20-city index FHFA index CoreLogic price index
January 2003 66.05 74.31 66.11
February 2003 66.53 74.77 66.53
March 2003 66.98 75.05 67.01
April 2003 67.39 75.51 67.43
May 2003 67.83 75.90 67.93
June 2003 68.20 76.28 68.43
July 2003 68.78 76.84 69.02
August 2003 69.47 77.41 69.77
September 2003 70.30 78.04 70.51
October 2003 71.14 78.51 71.26
November 2003 72.03 79.11 72.04
December 2003 72.96 79.75 72.79
January 2004 73.87 80.34 73.85
February 2004 74.79 80.95 74.79
March 2004 75.97 81.47 75.92
April 2004 77.12 82.15 76.86
May 2004 78.28 82.96 77.92
June 2004 79.52 83.81 79.06
July 2004 80.53 84.51 80.02
August 2004 81.32 85.11 80.80
September 2004 82.11 85.77 81.65
October 2004 82.90 86.39 82.60
November 2004 83.77 87.23 83.58
December 2004 84.74 87.96 84.56
January 2005 85.93 88.60 86.03
February 2005 87.24 89.21 87.49
March 2005 88.70 90.15 89.46
April 2005 89.78 90.94 90.39
May 2005 90.77 91.66 91.43
June 2005 91.73 92.44 92.55
July 2005 92.62 93.34 93.55
August 2005 93.56 94.06 94.48
September 2005 94.68 94.94 95.48
October 2005 95.77 95.47 96.21
November 2005 96.86 96.09 96.94
December 2005 97.84 96.65 97.67
January 2006 98.62 97.36 98.52
February 2006 99.40 97.53 99.12
March 2006 99.86 97.91 100.00
April 2006 100.00 98.09 99.61
May 2006 99.94 98.39 99.34
June 2006 99.61 98.33 98.83
July 2006 99.18 98.39 98.34
August 2006 98.75 98.65 98.04
September 2006 98.52 98.59 98.16
October 2006 98.50 98.79 98.34
November 2006 98.55 99.07 98.39
December 2006 98.46 99.17 98.53
January 2007 98.60 99.55 97.99
February 2007 98.77 99.53 97.56
March 2007 98.86 99.98 97.08
April 2007 98.17 100.00 96.26
May 2007 97.28 99.51 95.39
June 2007 96.23 99.16 94.50
July 2007 95.27 98.69 93.60
August 2007 94.28 98.30 92.65
September 2007 93.46 97.91 91.81
October 2007 92.41 97.15 90.82
November 2007 90.93 96.57 89.81
December 2007 89.56 96.11 89.09
January 2008 88.13 95.26 88.09
February 2008 86.40 94.84 86.87
March 2008 84.98 93.97 85.60
April 2008 83.43 92.95 84.11
May 2008 82.04 91.97 82.96
June 2008 80.91 91.39 81.84
July 2008 79.56 90.59 80.71
August 2008 78.41 89.77 79.67
September 2008 76.99 88.97 78.55
October 2008 75.62 88.07 77.26
November 2008 74.34 86.58 75.91
December 2008 72.92 86.53 74.63
January 2009 71.46 87.38 73.00
February 2009 70.45 87.52 71.99
March 2009 69.33 86.57 71.28
April 2009 68.51 86.00 70.85
May 2009 68.15 85.78 71.04
June 2009 68.39 85.74 71.35
July 2009 68.83 85.56 71.63
August 2009 69.38 85.35 71.82
September 2009 69.69 85.21 71.87
October 2009 70.03 85.53 72.01
November 2009 70.36 85.80 72.31
December 2009 70.73 84.80 72.38
January 2010 71.05 84.98 72.54
February 2010 71.07 84.44 72.33
March 2010 71.13 84.55 72.63
April 2010 71.23 84.62 72.65
May 2010 71.28 84.70 72.60
June 2010 71.19 83.70 72.18
July 2010 70.83 83.15 71.60
August 2010 70.35 83.11 71.00
September 2010 69.89 82.31 70.48
October 2010 69.43 82.38 70.22
November 2010 69.27 82.08 70.09
December 2010 69.12 81.56 69.95
January 2011 68.92 81.14 69.71
February 2011 68.73 80.29 69.34
March 2011 68.40 79.57 68.92
April 2011 68.26 79.68 68.73
May 2011 68.01 79.59 68.60
June 2011 67.98 79.92 68.52
July 2011 67.85 80.15 68.56
August 2011 67.64 79.92 68.50
September 2011 67.33 80.30 68.51
October 2011 66.96 79.84 68.42
November 2011 66.64 80.25 68.22
December 2011 66.37 80.53 68.17
January 2012 66.26 80.33 68.66
February 2012 66.33 80.71 69.12
March 2012 66.67 81.43 69.68
April 2012 67.06 82.04 70.11
May 2012 67.63 82.57 70.63
June 2012 68.31 82.90 70.99
July 2012 68.59 83.02 71.42
August 2012 68.94 83.41 71.90
September 2012 69.34 83.69 72.36
October 2012 69.84 84.30 72.87
November 2012 70.38 84.73 73.60
December 2012 71.02 85.15 74.33
January 2013 71.65 85.68 75.15
February 2013 72.51 86.43 75.98
March 2013 73.83 87.65 77.01
April 2013 75.08 88.00 77.87
May 2013 75.78 88.86 78.66
June 2013 76.48 89.51 78.92
July 2013 77.00 90.17 79.41
August 2013 77.76 90.50 80.04
September 2013 78.53 90.66 80.69
October 2013 79.35 91.10 81.39
November 2013 80.06 91.15 82.03
December 2013 ND ND 82.62

Note: The data for the FHFA index and the S&P/Case-Shiller index extend through November 2013, and the data for the CoreLogic index extend through December 2013. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.

Source: Federal Housing Finance Agency (FHFA); Case-Shiller data via S&P Capital IQ Solutions' Capital IQ Platform; staff calculations based on data provided by CoreLogic.

Return to text

Figure 30. Yields on Nominal Treasury Securities

Daily
Percent

Date 5-year 10-year 30-year
3 January 2000 6.50 6.58 6.61
4 January 2000 6.40 6.49 6.53
5 January 2000 6.51 6.62 6.64
6 January 2000 6.46 6.57 6.58
7 January 2000 6.42 6.52 6.55
10 January 2000 6.49 6.57 6.59
11 January 2000 6.57 6.67 6.68
12 January 2000 6.63 6.72 6.71
13 January 2000 6.54 6.63 6.65
14 January 2000 6.59 6.69 6.69
17 January 2000 ND ND ND
18 January 2000 6.65 6.75 6.75
19 January 2000 6.62 6.73 6.72
20 January 2000 6.67 6.79 6.74
21 January 2000 6.67 6.79 6.71
24 January 2000 6.59 6.69 6.65
25 January 2000 6.60 6.70 6.64
26 January 2000 6.62 6.69 6.60
27 January 2000 6.67 6.68 6.53
28 January 2000 6.68 6.66 6.45
31 January 2000 6.71 6.68 6.49
1 February 2000 6.68 6.62 6.43
2 February 2000 6.69 6.60 6.32
3 February 2000 6.56 6.49 6.17
4 February 2000 6.64 6.53 6.23
7 February 2000 6.76 6.64 6.34
8 February 2000 6.74 6.59 6.22
9 February 2000 6.77 6.56 6.32
10 February 2000 6.78 6.67 6.35
11 February 2000 6.77 6.63 6.29
14 February 2000 6.72 6.56 6.22
15 February 2000 6.74 6.56 6.26
16 February 2000 6.75 6.56 6.27
17 February 2000 6.76 6.58 6.23
18 February 2000 6.72 6.49 6.16
21 February 2000 ND ND ND
22 February 2000 6.62 6.36 6.08
23 February 2000 6.66 6.44 6.14
24 February 2000 6.56 6.36 6.13
25 February 2000 6.50 6.36 6.17
28 February 2000 6.53 6.37 6.16
29 February 2000 6.61 6.42 6.15
1 March 2000 6.59 6.39 6.16
2 March 2000 6.59 6.40 6.15
3 March 2000 6.60 6.39 6.13
6 March 2000 6.64 6.42 6.16
7 March 2000 6.60 6.39 6.16
8 March 2000 6.59 6.38 6.17
9 March 2000 6.56 6.35 6.16
10 March 2000 6.61 6.39 6.19
13 March 2000 6.57 6.36 6.17
14 March 2000 6.52 6.31 6.11
15 March 2000 6.50 6.29 6.07
16 March 2000 6.47 6.26 6.05
17 March 2000 6.45 6.20 6.01
20 March 2000 6.45 6.18 5.99
21 March 2000 6.44 6.13 5.97
22 March 2000 6.41 6.13 5.97
23 March 2000 6.39 6.08 5.92
24 March 2000 6.51 6.20 6.00
27 March 2000 6.51 6.21 5.99
28 March 2000 6.46 6.17 5.98
29 March 2000 6.46 6.18 5.99
30 March 2000 6.35 6.06 5.89
31 March 2000 6.32 6.03 5.84
3 April 2000 6.30 6.00 5.84
4 April 2000 6.16 5.90 5.77
5 April 2000 6.17 5.90 5.81
6 April 2000 6.20 5.93 5.80
7 April 2000 6.18 5.86 5.71
10 April 2000 6.11 5.80 5.69
11 April 2000 6.19 5.89 5.77
12 April 2000 6.27 5.97 5.84
13 April 2000 6.24 5.94 5.81
14 April 2000 6.11 5.85 5.79
17 April 2000 6.23 6.01 5.92
18 April 2000 6.27 6.05 5.92
19 April 2000 6.23 5.99 5.85
20 April 2000 6.24 5.99 5.83
21 April 2000 ND ND ND
24 April 2000 6.23 6.00 5.86
25 April 2000 6.39 6.14 5.95
26 April 2000 6.40 6.14 5.95
27 April 2000 6.51 6.23 6.00
28 April 2000 6.56 6.23 5.97
1 May 2000 6.59 6.29 5.98
2 May 2000 6.60 6.32 6.03
3 May 2000 6.66 6.40 6.11
4 May 2000 6.70 6.46 6.19
5 May 2000 6.77 6.51 6.20
8 May 2000 6.83 6.57 6.25
9 May 2000 6.75 6.53 6.22
10 May 2000 6.69 6.47 6.18
11 May 2000 6.67 6.43 6.16
12 May 2000 6.76 6.51 6.20
15 May 2000 6.73 6.47 6.17
16 May 2000 6.72 6.43 6.12
17 May 2000 6.74 6.48 6.18
18 May 2000 6.79 6.56 6.24
19 May 2000 6.71 6.51 6.22
22 May 2000 6.66 6.44 6.18
23 May 2000 6.68 6.45 6.17
24 May 2000 6.71 6.47 6.19
25 May 2000 6.64 6.39 6.11
26 May 2000 6.57 6.33 6.06
29 May 2000 ND ND ND
30 May 2000 6.62 6.38 6.09
31 May 2000 6.54 6.29 6.02
1 June 2000 6.44 6.20 5.95
2 June 2000 6.37 6.15 5.94
5 June 2000 6.33 6.12 5.91
6 June 2000 6.35 6.14 5.91
7 June 2000 6.35 6.13 5.89
8 June 2000 6.37 6.13 5.89
9 June 2000 6.36 6.13 5.89
12 June 2000 6.33 6.09 5.88
13 June 2000 6.32 6.11 5.94
14 June 2000 6.26 6.06 5.91
15 June 2000 6.26 6.05 5.93
16 June 2000 6.19 5.99 5.88
19 June 2000 6.20 6.00 5.89
20 June 2000 6.23 6.03 5.90
21 June 2000 6.32 6.11 5.96
22 June 2000 6.32 6.12 5.98
23 June 2000 6.37 6.19 6.04
26 June 2000 6.29 6.11 5.99
27 June 2000 6.29 6.10 5.95
28 June 2000 6.28 6.11 5.97
29 June 2000 6.21 6.04 5.88
30 June 2000 6.18 6.03 5.90
3 July 2000 6.12 6.00 5.87
4 July 2000 ND ND ND
5 July 2000 6.12 5.99 5.86
6 July 2000 6.16 6.05 5.91
7 July 2000 6.11 6.01 5.87
10 July 2000 6.13 6.04 5.88
11 July 2000 6.16 6.06 5.89
12 July 2000 6.20 6.09 5.89
13 July 2000 6.15 6.01 5.81
14 July 2000 6.25 6.10 5.88
17 July 2000 6.31 6.17 5.93
18 July 2000 6.30 6.16 5.92
19 July 2000 6.31 6.16 5.92
20 July 2000 6.15 6.01 5.81
21 July 2000 6.14 6.01 5.79
24 July 2000 6.18 6.04 5.81
25 July 2000 6.17 6.04 5.81
26 July 2000 6.16 6.04 5.82
27 July 2000 6.14 6.02 5.78
28 July 2000 6.16 6.04 5.78
31 July 2000 6.16 6.04 5.79
1 August 2000 6.12 6.00 5.74
2 August 2000 6.09 5.98 5.77
3 August 2000 6.07 5.95 5.74
4 August 2000 6.02 5.91 5.72
7 August 2000 6.07 5.97 5.76
8 August 2000 6.03 5.93 5.73
9 August 2000 6.03 5.81 5.73
10 August 2000 6.00 5.76 5.68
11 August 2000 6.07 5.79 5.72
14 August 2000 6.07 5.78 5.70
15 August 2000 6.11 5.81 5.72
16 August 2000 6.13 5.83 5.73
17 August 2000 6.13 5.81 5.72
18 August 2000 6.09 5.78 5.69
21 August 2000 6.10 5.79 5.71
22 August 2000 6.07 5.78 5.71
23 August 2000 6.02 5.73 5.68
24 August 2000 6.00 5.73 5.67
25 August 2000 6.00 5.73 5.67
28 August 2000 6.05 5.78 5.72
29 August 2000 6.08 5.81 5.75
30 August 2000 6.07 5.81 5.74
31 August 2000 5.98 5.73 5.67
1 September 2000 5.92 5.68 5.67
4 September 2000 ND ND ND
5 September 2000 5.92 5.69 5.67
6 September 2000 5.95 5.72 5.71
7 September 2000 5.97 5.76 5.72
8 September 2000 5.95 5.73 5.70
11 September 2000 5.97 5.77 5.73
12 September 2000 5.97 5.78 5.76
13 September 2000 5.94 5.74 5.73
14 September 2000 5.96 5.79 5.81
15 September 2000 5.93 5.84 5.90
18 September 2000 5.93 5.88 5.96
19 September 2000 5.93 5.86 5.92
20 September 2000 5.98 5.91 5.97
21 September 2000 5.96 5.88 5.93
22 September 2000 5.93 5.85 5.92
25 September 2000 5.94 5.84 5.90
26 September 2000 5.90 5.81 5.86
27 September 2000 5.89 5.83 5.90
28 September 2000 5.90 5.82 5.89
29 September 2000 5.85 5.80 5.88
2 October 2000 5.86 5.83 5.93
3 October 2000 5.88 5.87 5.94
4 October 2000 5.94 5.90 5.95
5 October 2000 5.92 5.87 5.91
6 October 2000 5.88 5.82 5.85
9 October 2000 ND ND ND
10 October 2000 5.86 5.80 5.83
11 October 2000 5.82 5.77 5.83
12 October 2000 5.74 5.73 5.82
13 October 2000 5.73 5.73 5.80
16 October 2000 5.77 5.74 5.81
17 October 2000 5.68 5.68 5.77
18 October 2000 5.68 5.66 5.77
19 October 2000 5.69 5.66 5.76
20 October 2000 5.69 5.64 5.73
23 October 2000 5.66 5.59 5.68
24 October 2000 5.70 5.63 5.71
25 October 2000 5.74 5.67 5.75
26 October 2000 5.75 5.69 5.74
27 October 2000 5.79 5.72 5.74
30 October 2000 5.83 5.74 5.76
31 October 2000 5.83 5.77 5.79
1 November 2000 5.79 5.74 5.78
2 November 2000 5.78 5.74 5.79
3 November 2000 5.86 5.83 5.86
6 November 2000 5.91 5.87 5.89
7 November 2000 5.84 5.87 5.90
8 November 2000 5.83 5.87 5.89
9 November 2000 5.76 5.82 5.85
10 November 2000 5.76 5.82 5.88
13 November 2000 5.72 5.77 5.85
14 November 2000 5.72 5.76 5.81
15 November 2000 5.69 5.72 5.77
16 November 2000 5.66 5.68 5.75
17 November 2000 5.67 5.71 5.78
20 November 2000 5.65 5.68 5.76
21 November 2000 5.65 5.67 5.74
22 November 2000 5.60 5.62 5.68
23 November 2000 ND ND ND
24 November 2000 5.63 5.63 5.67
27 November 2000 5.63 5.64 5.71
28 November 2000 5.57 5.59 5.67
29 November 2000 5.51 5.55 5.66
30 November 2000 5.42 5.48 5.60
1 December 2000 5.46 5.52 5.64
4 December 2000 5.45 5.53 5.66
5 December 2000 5.36 5.43 5.59
6 December 2000 5.26 5.32 5.52
7 December 2000 5.26 5.32 5.51
8 December 2000 5.32 5.35 5.55
11 December 2000 5.33 5.37 5.54
12 December 2000 5.33 5.36 5.53
13 December 2000 5.24 5.29 5.48
14 December 2000 5.19 5.23 5.45
15 December 2000 5.15 5.20 5.44
18 December 2000 5.10 5.17 5.44
19 December 2000 5.12 5.19 5.47
20 December 2000 5.00 5.08 5.42
21 December 2000 4.94 5.03 5.41
22 December 2000 4.93 5.02 5.40
25 December 2000 ND ND ND
26 December 2000 4.92 5.04 5.41
27 December 2000 4.99 5.11 5.45
28 December 2000 5.02 5.13 5.44
29 December 2000 4.99 5.12 5.46
1 January 2001 ND ND ND
2 January 2001 4.76 4.92 5.35
3 January 2001 4.94 5.14 5.49
4 January 2001 4.82 5.03 5.44
5 January 2001 4.66 4.93 5.41
8 January 2001 4.65 4.94 5.42
9 January 2001 4.73 4.98 5.43
10 January 2001 4.83 5.10 5.49
11 January 2001 4.85 5.14 5.55
12 January 2001 4.97 5.25 5.63
15 January 2001 ND ND ND
16 January 2001 4.96 5.24 5.60
17 January 2001 4.87 5.19 5.52
18 January 2001 4.74 5.12 5.47
19 January 2001 4.84 5.19 5.56
22 January 2001 4.87 5.25 5.61
23 January 2001 4.96 5.30 5.65
24 January 2001 4.98 5.33 5.67
25 January 2001 4.94 5.29 5.61
26 January 2001 4.93 5.29 5.64
29 January 2001 4.97 5.32 5.69
30 January 2001 4.91 5.24 5.59
31 January 2001 4.85 5.19 5.54
1 February 2001 4.78 5.10 5.46
2 February 2001 4.86 5.17 5.51
5 February 2001 4.88 5.18 5.48
6 February 2001 4.92 5.22 5.51
7 February 2001 4.91 5.10 5.52
8 February 2001 4.93 5.10 5.44
9 February 2001 4.85 5.03 5.38
12 February 2001 4.86 5.05 5.42
13 February 2001 4.90 5.07 5.43
14 February 2001 4.99 5.13 5.44
15 February 2001 5.06 5.19 5.50
16 February 2001 4.94 5.11 5.46
19 February 2001 ND ND ND
20 February 2001 4.94 5.11 5.46
21 February 2001 4.96 5.14 5.49
22 February 2001 4.94 5.15 5.52
23 February 2001 4.86 5.10 5.49
26 February 2001 4.81 5.05 5.45
27 February 2001 4.75 4.96 5.34
28 February 2001 4.70 4.92 5.34
1 March 2001 4.67 4.87 5.29
2 March 2001 4.75 4.95 5.38
5 March 2001 4.78 4.98 5.36
6 March 2001 4.78 4.99 5.38
7 March 2001 4.72 4.92 5.32
8 March 2001 4.70 4.89 5.30
9 March 2001 4.75 4.95 5.32
12 March 2001 4.72 4.92 5.31
13 March 2001 4.75 4.95 5.34
14 March 2001 4.62 4.84 5.28
15 March 2001 4.55 4.81 5.29
16 March 2001 4.54 4.78 5.28
19 March 2001 4.58 4.82 5.30
20 March 2001 4.52 4.78 5.27
21 March 2001 4.49 4.77 5.28
22 March 2001 4.44 4.73 5.25
23 March 2001 4.52 4.80 5.30
26 March 2001 4.56 4.85 5.36
27 March 2001 4.73 5.00 5.45
28 March 2001 4.68 4.97 5.47
29 March 2001 4.67 4.98 5.48
30 March 2001 4.62 4.93 5.46
2 April 2001 4.66 4.98 5.49
3 April 2001 4.60 4.94 5.48
4 April 2001 4.58 4.94 5.50
5 April 2001 4.63 4.98 5.53
6 April 2001 4.52 4.89 5.46
9 April 2001 4.56 4.93 5.50
10 April 2001 4.70 5.09 5.63
11 April 2001 4.75 5.12 5.60
12 April 2001 4.83 5.17 5.61
13 April 2001 ND ND ND
16 April 2001 4.94 5.28 5.70
17 April 2001 4.87 5.21 5.65
18 April 2001 4.75 5.14 5.65
19 April 2001 4.86 5.27 5.77
20 April 2001 4.88 5.29 5.79
23 April 2001 4.78 5.20 5.73
24 April 2001 4.78 5.22 5.75
25 April 2001 4.88 5.28 5.78
26 April 2001 4.79 5.20 5.71
27 April 2001 4.94 5.34 5.81
30 April 2001 4.97 5.35 5.78
1 May 2001 4.94 5.30 5.75
2 May 2001 4.95 5.31 5.71
3 May 2001 4.87 5.22 5.64
4 May 2001 4.83 5.21 5.65
7 May 2001 4.82 5.21 5.68
8 May 2001 4.68 5.24 5.72
9 May 2001 4.65 5.20 5.67
10 May 2001 4.76 5.31 5.75
11 May 2001 4.99 5.51 5.88
14 May 2001 4.94 5.46 5.85
15 May 2001 4.95 5.50 5.89
16 May 2001 4.95 5.48 5.86
17 May 2001 4.99 5.46 5.80
18 May 2001 4.99 5.41 5.76
21 May 2001 4.99 5.41 5.75
22 May 2001 4.99 5.42 5.78
23 May 2001 4.96 5.41 5.79
24 May 2001 5.05 5.52 5.87
25 May 2001 5.04 5.52 5.86
28 May 2001 ND ND ND
29 May 2001 5.06 5.54 5.86
30 May 2001 5.07 5.54 5.86
31 May 2001 4.94 5.43 5.78
1 June 2001 4.94 5.39 5.71
4 June 2001 4.93 5.35 5.69
5 June 2001 4.84 5.29 5.66
6 June 2001 4.83 5.27 5.65
7 June 2001 4.88 5.33 5.72
8 June 2001 4.93 5.38 5.73
11 June 2001 4.87 5.32 5.69
12 June 2001 4.82 5.27 5.65
13 June 2001 4.81 5.28 5.66
14 June 2001 4.76 5.26 5.65
15 June 2001 4.74 5.27 5.68
18 June 2001 4.73 5.27 5.70
19 June 2001 4.72 5.26 5.69
20 June 2001 4.72 5.24 5.67
21 June 2001 4.70 5.22 5.64
22 June 2001 4.63 5.14 5.58
25 June 2001 4.65 5.16 5.59
26 June 2001 4.74 5.24 5.65
27 June 2001 4.82 5.26 5.62
28 June 2001 4.92 5.35 5.68
29 June 2001 4.97 5.42 5.75
2 July 2001 4.88 5.37 5.70
3 July 2001 4.91 5.41 5.73
4 July 2001 ND ND ND
5 July 2001 4.95 5.44 5.76
6 July 2001 4.90 5.41 5.75
9 July 2001 4.88 5.37 5.70
10 July 2001 4.82 5.32 5.68
11 July 2001 4.81 5.31 5.69
12 July 2001 4.80 5.27 5.65
13 July 2001 4.82 5.27 5.64
16 July 2001 4.76 5.21 5.59
17 July 2001 4.78 5.22 5.59
18 July 2001 4.66 5.12 5.52
19 July 2001 4.69 5.13 5.53
20 July 2001 4.70 5.15 5.54
23 July 2001 4.68 5.13 5.53
24 July 2001 4.67 5.13 5.52
25 July 2001 4.74 5.20 5.58
26 July 2001 4.71 5.19 5.59
27 July 2001 4.64 5.13 5.55
30 July 2001 4.63 5.11 5.53
31 July 2001 4.57 5.07 5.51
1 August 2001 4.62 5.11 5.53
2 August 2001 4.69 5.17 5.57
3 August 2001 4.72 5.20 5.59
6 August 2001 4.71 5.19 5.59
7 August 2001 4.72 5.20 5.60
8 August 2001 4.61 4.99 5.52
9 August 2001 4.66 5.04 5.54
10 August 2001 4.61 4.99 5.52
13 August 2001 4.57 4.97 5.52
14 August 2001 4.59 4.97 5.51
15 August 2001 4.62 5.00 5.52
16 August 2001 4.58 4.95 5.48
17 August 2001 4.49 4.84 5.43
20 August 2001 4.55 4.91 5.46
21 August 2001 4.50 4.87 5.44
22 August 2001 4.53 4.91 5.44
23 August 2001 4.52 4.89 5.41
24 August 2001 4.55 4.93 5.45
27 August 2001 4.57 4.94 5.47
28 August 2001 4.48 4.85 5.41
29 August 2001 4.43 4.78 5.36
30 August 2001 4.42 4.79 5.37
31 August 2001 4.46 4.85 5.39
3 September 2001 ND ND ND
4 September 2001 4.63 4.99 5.50
5 September 2001 4.61 4.97 5.48
6 September 2001 4.48 4.86 5.41
7 September 2001 4.39 4.80 5.39
10 September 2001 4.41 4.84 5.43
11 September 2001 ND ND ND
12 September 2001 ND ND ND
13 September 2001 4.03 4.64 5.39
14 September 2001 3.92 4.57 5.35
17 September 2001 3.99 4.63 5.41
18 September 2001 4.01 4.72 5.55
19 September 2001 3.90 4.69 5.56
20 September 2001 3.97 4.75 5.62
21 September 2001 3.94 4.70 5.59
24 September 2001 4.00 4.73 5.58
25 September 2001 3.97 4.72 5.58
26 September 2001 3.91 4.65 5.50
27 September 2001 3.87 4.58 5.45
28 September 2001 3.93 4.60 5.42
1 October 2001 3.90 4.55 5.38
2 October 2001 3.87 4.53 5.34
3 October 2001 3.86 4.50 5.32
4 October 2001 3.88 4.53 5.31
5 October 2001 3.87 4.52 5.31
8 October 2001 ND ND ND
9 October 2001 3.96 4.62 5.39
10 October 2001 3.96 4.61 5.36
11 October 2001 4.03 4.69 5.41
12 October 2001 4.01 4.68 5.42
15 October 2001 3.97 4.62 5.38
16 October 2001 3.93 4.59 5.35
17 October 2001 3.93 4.59 5.32
18 October 2001 3.93 4.58 5.32
19 October 2001 3.96 4.63 5.36
22 October 2001 3.98 4.63 5.36
23 October 2001 4.01 4.66 5.38
24 October 2001 3.96 4.61 5.32
25 October 2001 3.89 4.56 5.28
26 October 2001 3.88 4.53 5.27
29 October 2001 3.82 4.50 5.25
30 October 2001 3.76 4.44 5.22
31 October 2001 3.66 4.30 4.89
1 November 2001 3.66 4.24 4.79
2 November 2001 3.77 4.37 4.96
5 November 2001 3.71 4.31 4.86
6 November 2001 3.54 4.30 4.86
7 November 2001 3.47 4.22 4.79
8 November 2001 3.58 4.32 4.87
9 November 2001 3.62 4.34 4.88
12 November 2001 ND ND ND
13 November 2001 3.69 4.41 4.92
14 November 2001 3.83 4.54 5.02
15 November 2001 4.10 4.79 5.22
16 November 2001 4.24 4.91 5.30
19 November 2001 4.12 4.80 5.22
20 November 2001 4.17 4.88 5.30
21 November 2001 4.31 4.98 5.35
22 November 2001 ND ND ND
23 November 2001 4.40 5.04 5.39
26 November 2001 4.41 5.05 5.39
27 November 2001 4.32 4.98 5.37
28 November 2001 4.33 4.98 5.36
29 November 2001 4.10 4.79 5.24
30 November 2001 4.08 4.78 5.27
3 December 2001 4.04 4.75 5.26
4 December 2001 3.99 4.70 5.22
5 December 2001 4.24 4.92 5.35
6 December 2001 4.38 5.04 5.47
7 December 2001 4.50 5.20 5.60
10 December 2001 4.46 5.17 5.58
11 December 2001 4.38 5.13 5.55
12 December 2001 4.29 5.02 5.47
13 December 2001 4.40 5.13 5.53
14 December 2001 4.52 5.24 5.59
17 December 2001 4.54 5.26 5.61
18 December 2001 4.46 5.16 5.52
19 December 2001 4.38 5.08 5.45
20 December 2001 4.42 5.08 5.43
21 December 2001 4.45 5.12 5.45
24 December 2001 4.49 5.18 5.49
25 December 2001 ND ND ND
26 December 2001 4.55 5.22 5.52
27 December 2001 4.46 5.13 5.49
28 December 2001 4.46 5.15 5.54
31 December 2001 4.38 5.07 5.48
1 January 2002 ND ND ND
2 January 2002 4.52 5.20 5.56
3 January 2002 4.48 5.16 5.54
4 January 2002 4.50 5.18 5.57
7 January 2002 4.39 5.09 5.49
8 January 2002 4.39 5.10 5.51
9 January 2002 4.38 5.10 5.51
10 January 2002 4.27 5.00 5.42
11 January 2002 4.14 4.92 5.37
14 January 2002 4.15 4.91 5.38
15 January 2002 4.14 4.88 5.34
16 January 2002 4.16 4.88 5.36
17 January 2002 4.28 4.98 5.41
18 January 2002 4.23 4.94 5.36
21 January 2002 ND ND ND
22 January 2002 4.27 4.96 5.39
23 January 2002 4.36 5.05 5.48
24 January 2002 4.40 5.07 5.47
25 January 2002 4.46 5.10 5.47
28 January 2002 4.48 5.12 5.47
29 January 2002 4.35 5.02 5.40
30 January 2002 4.37 5.02 5.41
31 January 2002 4.42 5.07 5.44
1 February 2002 4.37 5.02 5.40
4 February 2002 4.29 4.94 5.35
5 February 2002 4.29 4.92 5.35
6 February 2002 4.30 4.92 5.38
7 February 2002 4.33 4.93 5.42
8 February 2002 4.28 4.90 5.39
11 February 2002 4.29 4.91 5.41
12 February 2002 4.36 4.97 5.45
13 February 2002 4.40 5.01 5.47
14 February 2002 4.35 4.95 5.42
15 February 2002 4.27 4.86 5.37
18 February 2002 ND ND ND
19 February 2002 4.28 4.88 ND
20 February 2002 4.28 4.88 ND
21 February 2002 4.27 4.88 ND
22 February 2002 4.23 4.84 ND
25 February 2002 4.26 4.86 ND
26 February 2002 4.33 4.93 ND
27 February 2002 4.22 4.84 ND
28 February 2002 4.27 4.88 ND
1 March 2002 4.43 4.98 ND
4 March 2002 4.43 5.02 ND
5 March 2002 4.44 5.02 ND
6 March 2002 4.45 5.06 ND
7 March 2002 4.65 5.22 ND
8 March 2002 4.77 5.33 ND
11 March 2002 4.77 5.33 ND
12 March 2002 4.75 5.32 ND
13 March 2002 4.69 5.28 ND
14 March 2002 4.83 5.40 ND
15 March 2002 4.80 5.35 ND
18 March 2002 4.79 5.32 ND
19 March 2002 4.78 5.33 ND
20 March 2002 4.87 5.40 ND
21 March 2002 4.88 5.39 ND
22 March 2002 4.90 5.40 ND
25 March 2002 4.92 5.41 ND
26 March 2002 4.85 5.35 ND
27 March 2002 4.85 5.35 ND
28 March 2002 4.91 5.42 ND
29 March 2002 ND ND ND
1 April 2002 4.93 5.44 ND
2 April 2002 4.84 5.36 ND
3 April 2002 4.76 5.30 ND
4 April 2002 4.76 5.28 ND
5 April 2002 4.68 5.22 ND
8 April 2002 4.70 5.25 ND
9 April 2002 4.67 5.22 ND
10 April 2002 4.68 5.24 ND
11 April 2002 4.66 5.22 ND
12 April 2002 4.60 5.18 ND
15 April 2002 4.57 5.15 ND
16 April 2002 4.62 5.20 ND
17 April 2002 4.64 5.24 ND
18 April 2002 4.64 5.23 ND
19 April 2002 4.62 5.21 ND
22 April 2002 4.62 5.19 ND
23 April 2002 4.62 5.18 ND
24 April 2002 4.53 5.11 ND
25 April 2002 4.52 5.10 ND
26 April 2002 4.49 5.08 ND
29 April 2002 4.55 5.13 ND
30 April 2002 4.53 5.11 ND
1 May 2002 4.49 5.08 ND
2 May 2002 4.54 5.13 ND
3 May 2002 4.48 5.08 ND
6 May 2002 4.50 5.10 ND
7 May 2002 4.43 5.09 ND
8 May 2002 4.58 5.24 ND
9 May 2002 4.53 5.20 ND
10 May 2002 4.46 5.15 ND
13 May 2002 4.54 5.23 ND
14 May 2002 4.64 5.32 ND
15 May 2002 4.59 5.28 ND
16 May 2002 4.52 5.20 ND
17 May 2002 4.60 5.27 ND
20 May 2002 4.53 5.21 ND
21 May 2002 4.49 5.18 ND
22 May 2002 4.43 5.13 ND
23 May 2002 4.46 5.16 ND
24 May 2002 4.47 5.16 ND
27 May 2002 ND ND ND
28 May 2002 4.46 5.16 ND
29 May 2002 4.41 5.11 ND
30 May 2002 4.36 5.06 ND
31 May 2002 4.37 5.08 ND
3 June 2002 4.36 5.06 ND
4 June 2002 4.31 5.04 ND
5 June 2002 4.35 5.08 ND
6 June 2002 4.30 5.04 ND
7 June 2002 4.36 5.10 ND
10 June 2002 4.34 5.07 ND
11 June 2002 4.29 5.02 ND
12 June 2002 4.24 4.98 ND
13 June 2002 4.20 4.94 ND
14 June 2002 4.10 4.83 ND
17 June 2002 4.14 4.89 ND
18 June 2002 4.13 4.88 ND
19 June 2002 4.01 4.76 ND
20 June 2002 4.11 4.85 ND
21 June 2002 4.06 4.79 ND
24 June 2002 4.13 4.87 ND
25 June 2002 4.13 4.88 ND
26 June 2002 3.99 4.75 ND
27 June 2002 4.08 4.84 ND
28 June 2002 4.09 4.86 ND
1 July 2002 4.08 4.85 ND
2 July 2002 3.99 4.77 ND
3 July 2002 4.00 4.78 ND
4 July 2002 ND ND ND
5 July 2002 4.13 4.90 ND
8 July 2002 4.07 4.84 ND
9 July 2002 3.98 4.78 ND
10 July 2002 3.85 4.66 ND
11 July 2002 3.86 4.66 ND
12 July 2002 3.82 4.63 ND
15 July 2002 3.85 4.66 ND
16 July 2002 3.93 4.75 ND
17 July 2002 3.89 4.71 ND
18 July 2002 3.82 4.66 ND
19 July 2002 3.76 4.61 ND
22 July 2002 3.65 4.51 ND
23 July 2002 3.59 4.47 ND
24 July 2002 3.60 4.49 ND
25 July 2002 3.51 4.43 ND
26 July 2002 3.46 4.43 ND
29 July 2002 3.68 4.62 ND
30 July 2002 3.71 4.65 ND
31 July 2002 3.53 4.51 ND
1 August 2002 3.46 4.47 ND
2 August 2002 3.27 4.33 ND
5 August 2002 3.21 4.29 ND
6 August 2002 3.36 4.42 ND
7 August 2002 3.24 4.35 ND
8 August 2002 3.35 4.40 ND
9 August 2002 3.28 4.27 ND
12 August 2002 3.24 4.22 ND
13 August 2002 3.15 4.12 ND
14 August 2002 3.19 4.06 ND
15 August 2002 3.28 4.17 ND
16 August 2002 3.41 4.32 ND
19 August 2002 3.40 4.29 ND
20 August 2002 3.25 4.17 ND
21 August 2002 3.28 4.20 ND
22 August 2002 3.37 4.30 ND
23 August 2002 3.31 4.25 ND
26 August 2002 3.29 4.22 ND
27 August 2002 3.37 4.29 ND
28 August 2002 3.31 4.22 ND
29 August 2002 3.24 4.16 ND
30 August 2002 3.22 4.14 ND
2 September 2002 ND ND ND
3 September 2002 3.04 3.98 ND
4 September 2002 3.02 3.96 ND
5 September 2002 2.95 3.91 ND
6 September 2002 3.10 4.05 ND
9 September 2002 3.11 4.05 ND
10 September 2002 3.08 4.00 ND
11 September 2002 3.15 4.07 ND
12 September 2002 3.07 3.98 ND
13 September 2002 3.00 3.92 ND
16 September 2002 3.00 3.90 ND
17 September 2002 2.97 3.87 ND
18 September 2002 2.96 3.86 ND
19 September 2002 2.87 3.79 ND
20 September 2002 2.86 3.79 ND
23 September 2002 2.76 3.70 ND
24 September 2002 2.76 3.69 ND
25 September 2002 2.83 3.77 ND
26 September 2002 2.86 3.79 ND
27 September 2002 2.74 3.69 ND
30 September 2002 2.63 3.63 ND
1 October 2002 2.75 3.72 ND
2 October 2002 2.74 3.71 ND
3 October 2002 2.74 3.70 ND
4 October 2002 2.73 3.69 ND
7 October 2002 2.67 3.64 ND
8 October 2002 2.70 3.65 ND
9 October 2002 2.65 3.61 ND
10 October 2002 2.68 3.68 ND
11 October 2002 2.83 3.83 ND
14 October 2002 ND ND ND
15 October 2002 3.11 4.07 ND
16 October 2002 3.11 4.06 ND
17 October 2002 3.20 4.16 ND
18 October 2002 3.17 4.14 ND
21 October 2002 3.28 4.24 ND
22 October 2002 3.29 4.27 ND
23 October 2002 3.26 4.26 ND
24 October 2002 3.18 4.16 ND
25 October 2002 3.10 4.12 ND
28 October 2002 3.03 4.10 ND
29 October 2002 2.89 3.97 ND
30 October 2002 2.87 3.99 ND
31 October 2002 2.81 3.93 ND
1 November 2002 2.92 4.01 ND
4 November 2002 3.00 4.07 ND
5 November 2002 3.00 4.10 ND
6 November 2002 3.01 4.09 ND
7 November 2002 2.86 3.88 ND
8 November 2002 2.87 3.85 ND
11 November 2002 ND ND ND
12 November 2002 2.83 3.84 ND
13 November 2002 2.82 3.84 ND
14 November 2002 3.01 4.03 ND
15 November 2002 3.05 4.05 ND
18 November 2002 3.04 4.02 ND
19 November 2002 3.02 3.99 ND
20 November 2002 3.13 4.08 ND
21 November 2002 3.20 4.14 ND
22 November 2002 3.26 4.18 ND
25 November 2002 3.26 4.19 ND
26 November 2002 3.14 4.08 ND
27 November 2002 3.34 4.26 ND
28 November 2002 ND ND ND
29 November 2002 3.28 4.22 ND
2 December 2002 3.31 4.22 ND
3 December 2002 3.33 4.24 ND
4 December 2002 3.25 4.18 ND
5 December 2002 3.19 4.13 ND
6 December 2002 3.13 4.09 ND
9 December 2002 3.08 4.06 ND
10 December 2002 3.07 4.06 ND
11 December 2002 3.02 4.01 ND
12 December 2002 3.03 4.01 ND
13 December 2002 3.08 4.07 ND
16 December 2002 3.14 4.15 ND
17 December 2002 3.11 4.13 ND
18 December 2002 3.03 4.06 ND
19 December 2002 2.91 3.96 ND
20 December 2002 2.93 3.97 ND
23 December 2002 2.95 3.98 ND
24 December 2002 2.92 3.95 ND
25 December 2002 ND ND ND
26 December 2002 2.89 3.93 ND
27 December 2002 2.79 3.83 ND
30 December 2002 2.76 3.82 ND
31 December 2002 2.78 3.83 ND
1 January 2003 ND ND ND
2 January 2003 3.05 4.07 ND
3 January 2003 3.03 4.05 ND
6 January 2003 3.10 4.09 ND
7 January 2003 3.04 4.04 ND
8 January 2003 3.01 4.00 ND
9 January 2003 3.23 4.19 ND
10 January 2003 3.20 4.16 ND
13 January 2003 3.17 4.15 ND
14 January 2003 3.10 4.10 ND
15 January 2003 3.10 4.10 ND
16 January 2003 3.11 4.10 ND
17 January 2003 3.05 4.05 ND
20 January 2003 ND ND ND
21 January 2003 3.00 4.01 ND
22 January 2003 2.94 3.95 ND
23 January 2003 2.97 3.98 ND
24 January 2003 2.93 3.94 ND
27 January 2003 2.97 3.98 ND
28 January 2003 2.99 4.00 ND
29 January 2003 3.07 4.06 ND
30 January 2003 3.02 4.00 ND
31 January 2003 3.02 4.00 ND
3 February 2003 3.05 4.01 ND
4 February 2003 2.99 3.96 ND
5 February 2003 3.07 4.02 ND
6 February 2003 3.02 3.97 ND
7 February 2003 2.97 3.96 ND
10 February 2003 3.03 3.99 ND
11 February 2003 3.00 3.98 ND
12 February 2003 2.92 3.93 ND
13 February 2003 2.85 3.89 ND
14 February 2003 2.91 3.95 ND
17 February 2003 ND ND ND
18 February 2003 2.92 3.94 ND
19 February 2003 2.87 3.88 ND
20 February 2003 2.82 3.85 ND
21 February 2003 2.86 3.90 ND
24 February 2003 2.82 3.86 ND
25 February 2003 2.77 3.81 ND
26 February 2003 2.75 3.78 ND
27 February 2003 2.75 3.76 ND
28 February 2003 2.69 3.71 ND
3 March 2003 2.66 3.68 ND
4 March 2003 2.62 3.65 ND
5 March 2003 2.58 3.63 ND
6 March 2003 2.63 3.67 ND
7 March 2003 2.56 3.63 ND
10 March 2003 2.51 3.59 ND
11 March 2003 2.54 3.60 ND
12 March 2003 2.57 3.60 ND
13 March 2003 2.75 3.74 ND
14 March 2003 2.72 3.72 ND
17 March 2003 2.82 3.82 ND
18 March 2003 2.93 3.91 ND
19 March 2003 2.98 3.98 ND
20 March 2003 3.02 4.01 ND
21 March 2003 3.12 4.11 ND
24 March 2003 2.98 3.98 ND
25 March 2003 2.97 3.97 ND
26 March 2003 2.94 3.96 ND
27 March 2003 2.92 3.95 ND
28 March 2003 2.86 3.92 ND
31 March 2003 2.78 3.83 ND
1 April 2003 2.78 3.84 ND
2 April 2003 2.89 3.94 ND
3 April 2003 2.87 3.93 ND
4 April 2003 2.88 3.96 ND
7 April 2003 2.99 4.03 ND
8 April 2003 2.91 3.95 ND
9 April 2003 2.87 3.93 ND
10 April 2003 2.89 3.95 ND
11 April 2003 2.95 4.00 ND
14 April 2003 3.02 4.04 ND
15 April 2003 2.96 3.98 ND
16 April 2003 2.95 3.96 ND
17 April 2003 2.99 3.98 ND
18 April 2003 ND ND ND
21 April 2003 3.03 4.00 ND
22 April 2003 3.01 4.01 ND
23 April 2003 3.02 4.02 ND
24 April 2003 2.92 3.93 ND
25 April 2003 2.88 3.91 ND
28 April 2003 2.90 3.92 ND
29 April 2003 2.94 3.96 ND
30 April 2003 2.85 3.89 ND
1 May 2003 2.82 3.88 ND
2 May 2003 2.90 3.94 ND
5 May 2003 2.87 3.92 ND
6 May 2003 2.76 3.84 ND
7 May 2003 2.64 3.72 ND
8 May 2003 2.62 3.70 ND
9 May 2003 2.61 3.69 ND
12 May 2003 2.58 3.64 ND
13 May 2003 2.58 3.63 ND
14 May 2003 2.47 3.53 ND
15 May 2003 2.52 3.53 ND
16 May 2003 2.43 3.46 ND
19 May 2003 2.41 3.46 ND
20 May 2003 2.34 3.38 ND
21 May 2003 2.37 3.39 ND
22 May 2003 2.32 3.34 ND
23 May 2003 2.33 3.34 ND
26 May 2003 ND ND ND
27 May 2003 2.34 3.41 ND
28 May 2003 2.35 3.44 ND
29 May 2003 2.27 3.34 ND
30 May 2003 2.30 3.37 ND
2 June 2003 2.37 3.43 ND
3 June 2003 2.25 3.34 ND
4 June 2003 2.19 3.30 ND
5 June 2003 2.25 3.34 ND
6 June 2003 2.29 3.37 ND
9 June 2003 2.20 3.29 ND
10 June 2003 2.12 3.20 ND
11 June 2003 2.16 3.21 ND
12 June 2003 2.10 3.18 ND
13 June 2003 2.08 3.13 ND
16 June 2003 2.14 3.18 ND
17 June 2003 2.26 3.27 ND
18 June 2003 2.34 3.37 ND
19 June 2003 2.28 3.35 ND
20 June 2003 2.31 3.40 ND
23 June 2003 2.24 3.32 ND
24 June 2003 2.21 3.29 ND
25 June 2003 2.32 3.38 ND
26 June 2003 2.49 3.55 ND
27 June 2003 2.52 3.58 ND
30 June 2003 2.46 3.54 ND
1 July 2003 2.48 3.56 ND
2 July 2003 2.47 3.56 ND
3 July 2003 2.55 3.67 ND
4 July 2003 ND ND ND
7 July 2003 2.63 3.74 ND
8 July 2003 2.65 3.75 ND
9 July 2003 2.63 3.73 ND
10 July 2003 2.59 3.70 ND
11 July 2003 2.52 3.66 ND
14 July 2003 2.60 3.74 ND
15 July 2003 2.81 3.94 ND
16 July 2003 2.87 3.97 ND
17 July 2003 2.88 3.98 ND
18 July 2003 2.93 4.00 ND
21 July 2003 3.10 4.19 ND
22 July 2003 3.07 4.17 ND
23 July 2003 3.04 4.12 ND
24 July 2003 3.08 4.20 ND
25 July 2003 3.10 4.22 ND
28 July 2003 3.21 4.31 ND
29 July 2003 3.33 4.42 ND
30 July 2003 3.27 4.34 ND
31 July 2003 3.38 4.49 ND
1 August 2003 3.37 4.44 ND
4 August 2003 3.24 4.35 ND
5 August 2003 3.37 4.47 ND
6 August 2003 3.25 4.32 ND
7 August 2003 3.19 4.30 ND
8 August 2003 3.17 4.27 ND
11 August 2003 3.26 4.38 ND
12 August 2003 3.23 4.37 ND
13 August 2003 3.43 4.58 ND
14 August 2003 3.42 4.55 ND
15 August 2003 3.42 4.55 ND
18 August 2003 3.37 4.49 ND
19 August 2003 3.27 4.38 ND
20 August 2003 3.35 4.45 ND
21 August 2003 3.51 4.53 ND
22 August 2003 3.47 4.48 ND
25 August 2003 3.52 4.53 ND
26 August 2003 3.50 4.50 ND
27 August 2003 3.55 4.54 ND
28 August 2003 3.42 4.42 ND
29 August 2003 3.46 4.45 ND
1 September 2003 ND ND ND
2 September 2003 3.63 4.61 ND
3 September 2003 3.61 4.60 ND
4 September 2003 3.50 4.52 ND
5 September 2003 3.28 4.35 ND
8 September 2003 3.32 4.41 ND
9 September 2003 3.28 4.37 ND
10 September 2003 3.18 4.28 ND
11 September 2003 3.24 4.35 ND
12 September 2003 3.15 4.27 ND
15 September 2003 3.12 4.28 ND
16 September 2003 3.12 4.29 ND
17 September 2003 3.06 4.20 ND
18 September 2003 3.09 4.19 ND
19 September 2003 3.11 4.17 ND
22 September 2003 3.16 4.26 ND
23 September 2003 3.13 4.24 ND
24 September 2003 3.07 4.16 ND
25 September 2003 3.05 4.12 ND
26 September 2003 2.95 4.04 ND
29 September 2003 2.98 4.09 ND
30 September 2003 2.85 3.96 ND
1 October 2003 2.84 3.96 ND
2 October 2003 2.90 4.03 ND
3 October 2003 3.12 4.21 ND
6 October 2003 3.06 4.17 ND
7 October 2003 3.15 4.27 ND
8 October 2003 3.14 4.27 ND
9 October 2003 3.17 4.32 ND
10 October 2003 3.15 4.29 ND
13 October 2003 ND ND ND
14 October 2003 3.23 4.37 ND
15 October 2003 3.30 4.43 ND
16 October 2003 3.40 4.47 ND
17 October 2003 3.33 4.41 ND
20 October 2003 3.33 4.41 ND
21 October 2003 3.31 4.38 ND
22 October 2003 3.21 4.29 ND
23 October 2003 3.24 4.34 ND
24 October 2003 3.13 4.24 ND
27 October 2003 3.21 4.30 ND
28 October 2003 3.11 4.23 ND
29 October 2003 3.20 4.31 ND
30 October 2003 3.29 4.36 ND
31 October 2003 3.27 4.33 ND
3 November 2003 3.34 4.40 ND
4 November 2003 3.28 4.33 ND
5 November 2003 3.35 4.38 ND
6 November 2003 3.43 4.45 ND
7 November 2003 3.47 4.48 ND
10 November 2003 3.49 4.49 ND
11 November 2003 ND ND ND
12 November 2003 3.45 4.44 ND
13 November 2003 3.29 4.30 ND
14 November 2003 3.19 4.22 ND
17 November 2003 3.14 4.18 ND
18 November 2003 3.14 4.17 ND
19 November 2003 3.22 4.24 ND
20 November 2003 3.14 4.16 ND
21 November 2003 3.15 4.15 ND
24 November 2003 3.24 4.23 ND
25 November 2003 3.20 4.19 ND
26 November 2003 3.27 4.25 ND
27 November 2003 ND ND ND
28 November 2003 3.38 4.34 ND
1 December 2003 3.46 4.40 ND
2 December 2003 3.43 4.38 ND
3 December 2003 3.46 4.41 ND
4 December 2003 3.42 4.38 ND
5 December 2003 3.23 4.23 ND
8 December 2003 3.28 4.29 ND
9 December 2003 3.33 4.32 ND
10 December 2003 3.28 4.30 ND
11 December 2003 3.21 4.27 ND
12 December 2003 3.23 4.26 ND
15 December 2003 3.26 4.28 ND
16 December 2003 3.21 4.24 ND
17 December 2003 3.18 4.19 ND
18 December 2003 3.17 4.16 ND
19 December 2003 3.16 4.15 ND
22 December 2003 3.19 4.18 ND
23 December 2003 3.30 4.28 ND
24 December 2003 3.20 4.20 ND
25 December 2003 ND ND ND
26 December 2003 3.17 4.17 ND
29 December 2003 3.23 4.24 ND
30 December 2003 3.26 4.29 ND
31 December 2003 3.25 4.27 ND
1 January 2004 ND ND ND
2 January 2004 3.36 4.38 ND
5 January 2004 3.39 4.41 ND
6 January 2004 3.26 4.29 ND
7 January 2004 3.25 4.27 ND
8 January 2004 3.24 4.27 ND
9 January 2004 3.05 4.11 ND
12 January 2004 3.04 4.11 ND
13 January 2004 2.98 4.05 ND
14 January 2004 2.96 4.01 ND
15 January 2004 2.97 3.99 ND
16 January 2004 3.03 4.04 ND
19 January 2004 ND ND ND
20 January 2004 3.05 4.08 ND
21 January 2004 3.02 4.05 ND
22 January 2004 2.96 3.99 ND
23 January 2004 3.06 4.09 ND
26 January 2004 3.13 4.16 ND
27 January 2004 3.07 4.11 ND
28 January 2004 3.22 4.22 ND
29 January 2004 3.22 4.22 ND
30 January 2004 3.17 4.16 ND
2 February 2004 3.18 4.18 ND
3 February 2004 3.12 4.13 ND
4 February 2004 3.15 4.15 ND
5 February 2004 3.21 4.20 ND
6 February 2004 3.12 4.12 ND
9 February 2004 3.08 4.09 ND
10 February 2004 3.13 4.13 ND
11 February 2004 3.03 4.05 ND
12 February 2004 3.07 4.10 ND
13 February 2004 3.01 4.05 ND
16 February 2004 ND ND ND
17 February 2004 3.02 4.05 ND
18 February 2004 3.03 4.05 ND
19 February 2004 3.02 4.05 ND
20 February 2004 3.08 4.10 ND
23 February 2004 3.03 4.05 ND
24 February 2004 3.01 4.04 ND
25 February 2004 2.98 4.02 ND
26 February 2004 3.01 4.05 ND
27 February 2004 3.01 3.99 ND
1 March 2004 2.98 4.00 ND
2 March 2004 3.04 4.05 ND
3 March 2004 3.06 4.07 ND
4 March 2004 3.02 4.04 ND
5 March 2004 2.81 3.85 ND
8 March 2004 2.74 3.78 ND
9 March 2004 2.68 3.73 ND
10 March 2004 2.71 3.74 ND
11 March 2004 2.72 3.74 ND
12 March 2004 2.73 3.78 ND
15 March 2004 2.74 3.78 ND
16 March 2004 2.65 3.70 ND
17 March 2004 2.66 3.71 ND
18 March 2004 2.72 3.76 ND
19 March 2004 2.75 3.80 ND
22 March 2004 2.69 3.74 ND
23 March 2004 2.69 3.73 ND
24 March 2004 2.68 3.73 ND
25 March 2004 2.70 3.75 ND
26 March 2004 2.81 3.85 ND
29 March 2004 2.86 3.91 ND
30 March 2004 2.86 3.91 ND
31 March 2004 2.80 3.86 ND
1 April 2004 2.87 3.91 ND
2 April 2004 3.15 4.15 ND
5 April 2004 3.24 4.24 ND
6 April 2004 3.19 4.19 ND
7 April 2004 3.19 4.19 ND
8 April 2004 3.22 4.21 ND
9 April 2004 ND ND ND
12 April 2004 3.26 4.25 ND
13 April 2004 3.37 4.35 ND
14 April 2004 3.44 4.40 ND
15 April 2004 3.45 4.42 ND
16 April 2004 3.39 4.37 ND
19 April 2004 3.42 4.39 ND
20 April 2004 3.45 4.43 ND
21 April 2004 3.52 4.45 ND
22 April 2004 3.46 4.40 ND
23 April 2004 3.58 4.48 ND
26 April 2004 3.57 4.46 ND
27 April 2004 3.52 4.43 ND
28 April 2004 3.60 4.50 ND
29 April 2004 3.66 4.55 ND
30 April 2004 3.63 4.53 ND
3 May 2004 3.63 4.53 ND
4 May 2004 3.66 4.56 ND
5 May 2004 3.71 4.61 ND
6 May 2004 3.72 4.63 ND
7 May 2004 3.96 4.79 ND
10 May 2004 3.95 4.81 ND
11 May 2004 3.94 4.79 ND
12 May 2004 3.96 4.83 ND
13 May 2004 4.01 4.85 ND
14 May 2004 3.92 4.79 ND
17 May 2004 3.83 4.70 ND
18 May 2004 3.87 4.74 ND
19 May 2004 3.93 4.79 ND
20 May 2004 3.86 4.72 ND
21 May 2004 3.91 4.76 ND
24 May 2004 3.90 4.75 ND
25 May 2004 3.89 4.73 ND
26 May 2004 3.81 4.67 ND
27 May 2004 3.74 4.60 ND
28 May 2004 3.81 4.66 ND
31 May 2004 ND ND ND
1 June 2004 3.86 4.71 ND
2 June 2004 3.91 4.74 ND
3 June 2004 3.89 4.71 ND
4 June 2004 3.97 4.78 ND
7 June 2004 3.95 4.78 ND
8 June 2004 3.96 4.78 ND
9 June 2004 4.01 4.82 ND
10 June 2004 4.00 4.81 ND
11 June 2004 ND ND ND
14 June 2004 4.10 4.89 ND
15 June 2004 3.90 4.69 ND
16 June 2004 3.96 4.74 ND
17 June 2004 3.93 4.71 ND
18 June 2004 3.94 4.72 ND
21 June 2004 3.91 4.70 ND
22 June 2004 3.92 4.72 ND
23 June 2004 3.90 4.71 ND
24 June 2004 3.85 4.66 ND
25 June 2004 3.85 4.66 ND
28 June 2004 3.97 4.76 ND
29 June 2004 3.92 4.70 ND
30 June 2004 3.81 4.62 ND
1 July 2004 3.74 4.57 ND
2 July 2004 3.62 4.48 ND
5 July 2004 ND ND ND
6 July 2004 3.65 4.49 ND
7 July 2004 3.67 4.50 ND
8 July 2004 3.65 4.49 ND
9 July 2004 3.64 4.49 ND
12 July 2004 3.62 4.46 ND
13 July 2004 3.66 4.50 ND
14 July 2004 3.68 4.50 ND
15 July 2004 3.69 4.50 ND
16 July 2004 3.56 4.38 ND
19 July 2004 3.57 4.38 ND
20 July 2004 3.68 4.47 ND
21 July 2004 3.72 4.50 ND
22 July 2004 3.71 4.48 ND
23 July 2004 3.69 4.45 ND
26 July 2004 3.73 4.49 ND
27 July 2004 3.85 4.62 ND
28 July 2004 3.82 4.61 ND
29 July 2004 3.80 4.60 ND
30 July 2004 3.71 4.50 ND
2 August 2004 3.68 4.48 ND
3 August 2004 3.67 4.45 ND
4 August 2004 3.66 4.45 ND
5 August 2004 3.64 4.43 ND
6 August 2004 3.40 4.24 ND
9 August 2004 3.45 4.28 ND
10 August 2004 3.52 4.32 ND
11 August 2004 3.51 4.30 ND
12 August 2004 3.47 4.27 ND
13 August 2004 3.42 4.22 ND
16 August 2004 3.45 4.26 ND
17 August 2004 3.39 4.21 ND
18 August 2004 3.41 4.23 ND
19 August 2004 3.39 4.22 ND
20 August 2004 3.42 4.24 ND
23 August 2004 3.46 4.28 ND
24 August 2004 3.46 4.28 ND
25 August 2004 3.46 4.26 ND
26 August 2004 3.42 4.22 ND
27 August 2004 3.43 4.23 ND
30 August 2004 3.40 4.19 ND
31 August 2004 3.33 4.13 ND
1 September 2004 3.32 4.13 ND
2 September 2004 3.40 4.20 ND
3 September 2004 3.52 4.30 ND
6 September 2004 ND ND ND
7 September 2004 3.48 4.26 ND
8 September 2004 3.40 4.18 ND
9 September 2004 3.41 4.22 ND
10 September 2004 3.40 4.19 ND
13 September 2004 3.38 4.16 ND
14 September 2004 3.35 4.15 ND
15 September 2004 3.39 4.18 ND
16 September 2004 3.29 4.08 ND
17 September 2004 3.35 4.14 ND
20 September 2004 3.28 4.07 ND
21 September 2004 3.28 4.05 ND
22 September 2004 3.26 4.00 ND
23 September 2004 3.30 4.02 ND
24 September 2004 3.33 4.04 ND
27 September 2004 3.29 4.01 ND
28 September 2004 3.28 4.02 ND
29 September 2004 3.37 4.10 ND
30 September 2004 3.38 4.14 ND
1 October 2004 3.44 4.21 ND
4 October 2004 3.44 4.19 ND
5 October 2004 3.44 4.18 ND
6 October 2004 3.51 4.23 ND
7 October 2004 3.53 4.26 ND
8 October 2004 3.39 4.15 ND
11 October 2004 ND ND ND
12 October 2004 3.35 4.12 ND
13 October 2004 3.32 4.09 ND
14 October 2004 3.26 4.03 ND
15 October 2004 3.31 4.07 ND
18 October 2004 3.31 4.07 ND
19 October 2004 3.32 4.07 ND
20 October 2004 3.26 4.01 ND
21 October 2004 3.29 4.01 ND
22 October 2004 3.26 4.00 ND
25 October 2004 3.25 3.99 ND
26 October 2004 3.26 4.01 ND
27 October 2004 3.37 4.11 ND
28 October 2004 3.34 4.09 ND
29 October 2004 3.30 4.05 ND
1 November 2004 3.36 4.11 ND
2 November 2004 3.34 4.10 ND
3 November 2004 3.35 4.09 ND
4 November 2004 3.37 4.10 ND
5 November 2004 3.51 4.21 ND
8 November 2004 3.51 4.22 ND
9 November 2004 3.53 4.22 ND
10 November 2004 3.56 4.25 ND
11 November 2004 ND ND ND
12 November 2004 3.53 4.20 ND
15 November 2004 3.53 4.20 ND
16 November 2004 3.56 4.21 ND
17 November 2004 3.47 4.14 ND
18 November 2004 3.48 4.12 ND
19 November 2004 3.57 4.20 ND
22 November 2004 3.56 4.18 ND
23 November 2004 3.58 4.19 ND
24 November 2004 3.61 4.20 ND
25 November 2004 ND ND ND
26 November 2004 3.64 4.24 ND
29 November 2004 3.72 4.34 ND
30 November 2004 3.72 4.36 ND
1 December 2004 3.72 4.38 ND
2 December 2004 3.75 4.40 ND
3 December 2004 3.61 4.27 ND
6 December 2004 3.59 4.24 ND
7 December 2004 3.60 4.23 ND
8 December 2004 3.53 4.14 ND
9 December 2004 3.54 4.19 ND
10 December 2004 3.52 4.16 ND
13 December 2004 3.54 4.16 ND
14 December 2004 3.53 4.14 ND
15 December 2004 3.48 4.09 ND
16 December 2004 3.58 4.19 ND
17 December 2004 3.59 4.21 ND
20 December 2004 3.59 4.21 ND
21 December 2004 3.57 4.18 ND
22 December 2004 3.57 4.21 ND
23 December 2004 3.58 4.23 ND
24 December 2004 ND ND ND
27 December 2004 3.65 4.30 ND
28 December 2004 3.66 4.31 ND
29 December 2004 3.69 4.33 ND
30 December 2004 3.64 4.27 ND
31 December 2004 3.63 4.24 ND
3 January 2005 3.64 4.23 ND
4 January 2005 3.72 4.29 ND
5 January 2005 3.73 4.29 ND
6 January 2005 3.71 4.29 ND
7 January 2005 3.73 4.29 ND
10 January 2005 3.75 4.29 ND
11 January 2005 3.73 4.26 ND
12 January 2005 3.72 4.25 ND
13 January 2005 3.68 4.20 ND
14 January 2005 3.71 4.23 ND
17 January 2005 ND ND ND
18 January 2005 3.72 4.21 ND
19 January 2005 3.73 4.20 ND
20 January 2005 3.68 4.17 ND
21 January 2005 3.65 4.16 ND
24 January 2005 3.65 4.14 ND
25 January 2005 3.71 4.20 ND
26 January 2005 3.73 4.21 ND
27 January 2005 3.75 4.22 ND
28 January 2005 3.69 4.16 ND
31 January 2005 3.71 4.14 ND
1 February 2005 3.71 4.15 ND
2 February 2005 3.73 4.15 ND
3 February 2005 3.76 4.18 ND
4 February 2005 3.68 4.09 ND
7 February 2005 3.67 4.07 ND
8 February 2005 3.68 4.05 ND
9 February 2005 3.58 4.00 ND
10 February 2005 3.65 4.07 ND
11 February 2005 3.70 4.10 ND
14 February 2005 3.70 4.08 ND
15 February 2005 3.71 4.10 ND
16 February 2005 3.78 4.16 ND
17 February 2005 3.78 4.19 ND
18 February 2005 3.86 4.27 ND
21 February 2005 ND ND ND
22 February 2005 3.88 4.29 ND
23 February 2005 3.87 4.27 ND
24 February 2005 3.91 4.29 ND
25 February 2005 3.91 4.27 ND
28 February 2005 4.00 4.36 ND
1 March 2005 4.02 4.38 ND
2 March 2005 4.00 4.38 ND
3 March 2005 4.02 4.39 ND
4 March 2005 3.97 4.32 ND
7 March 2005 3.99 4.31 ND
8 March 2005 4.05 4.38 ND
9 March 2005 4.16 4.52 ND
10 March 2005 4.13 4.48 ND
11 March 2005 4.22 4.56 ND
14 March 2005 4.20 4.52 ND
15 March 2005 4.22 4.54 ND
16 March 2005 4.18 4.52 ND
17 March 2005 4.14 4.47 ND
18 March 2005 4.18 4.51 ND
21 March 2005 4.18 4.53 ND
22 March 2005 4.31 4.63 ND
23 March 2005 4.30 4.61 ND
24 March 2005 4.30 4.60 ND
25 March 2005 ND ND ND
28 March 2005 4.33 4.64 ND
29 March 2005 4.30 4.60 ND
30 March 2005 4.26 4.56 ND
31 March 2005 4.18 4.50 ND
1 April 2005 4.13 4.46 ND
4 April 2005 4.13 4.47 ND
5 April 2005 4.15 4.48 ND
6 April 2005 4.09 4.44 ND
7 April 2005 4.13 4.49 ND
8 April 2005 4.17 4.50 ND
11 April 2005 4.13 4.45 ND
12 April 2005 4.05 4.38 ND
13 April 2005 4.03 4.38 ND
14 April 2005 3.99 4.37 ND
15 April 2005 3.90 4.27 ND
18 April 2005 3.90 4.27 ND
19 April 2005 3.85 4.21 ND
20 April 2005 3.86 4.22 ND
21 April 2005 3.97 4.32 ND
22 April 2005 3.92 4.26 ND
25 April 2005 3.94 4.26 ND
26 April 2005 3.96 4.28 ND
27 April 2005 3.92 4.25 ND
28 April 2005 3.85 4.19 ND
29 April 2005 3.90 4.21 ND
2 May 2005 3.88 4.21 ND
3 May 2005 3.90 4.21 ND
4 May 2005 3.87 4.20 ND
5 May 2005 3.82 4.19 ND
6 May 2005 3.95 4.28 ND
9 May 2005 3.99 4.29 ND
10 May 2005 3.93 4.23 ND
11 May 2005 3.91 4.21 ND
12 May 2005 3.87 4.18 ND
13 May 2005 3.83 4.12 ND
16 May 2005 3.83 4.13 ND
17 May 2005 3.82 4.12 ND
18 May 2005 3.77 4.07 ND
19 May 2005 3.84 4.11 ND
20 May 2005 3.88 4.13 ND
23 May 2005 3.83 4.07 ND
24 May 2005 3.78 4.04 ND
25 May 2005 3.81 4.08 ND
26 May 2005 3.82 4.08 ND
27 May 2005 3.82 4.08 ND
30 May 2005 ND ND ND
31 May 2005 3.76 4.00 ND
1 June 2005 3.63 3.91 ND
2 June 2005 3.65 3.89 ND
3 June 2005 3.73 3.98 ND
6 June 2005 3.73 3.96 ND
7 June 2005 3.70 3.92 ND
8 June 2005 3.73 3.95 ND
9 June 2005 3.76 3.98 ND
10 June 2005 3.84 4.05 ND
13 June 2005 3.87 4.09 ND
14 June 2005 3.89 4.13 ND
15 June 2005 3.90 4.12 ND
16 June 2005 3.87 4.09 ND
17 June 2005 3.88 4.09 ND
20 June 2005 3.88 4.11 ND
21 June 2005 3.84 4.06 ND
22 June 2005 3.72 3.95 ND
23 June 2005 3.74 3.96 ND
24 June 2005 3.69 3.92 ND
27 June 2005 3.69 3.90 ND
28 June 2005 3.76 3.97 ND
29 June 2005 3.77 3.99 ND
30 June 2005 3.72 3.94 ND
1 July 2005 3.84 4.06 ND
4 July 2005 ND ND ND
5 July 2005 3.90 4.11 ND
6 July 2005 3.86 4.08 ND
7 July 2005 3.83 4.05 ND
8 July 2005 3.89 4.11 ND
11 July 2005 3.91 4.11 ND
12 July 2005 3.94 4.15 ND
13 July 2005 3.96 4.17 ND
14 July 2005 3.98 4.19 ND
15 July 2005 3.98 4.18 ND
18 July 2005 4.01 4.22 ND
19 July 2005 3.99 4.20 ND
20 July 2005 3.99 4.17 ND
21 July 2005 4.09 4.28 ND
22 July 2005 4.04 4.23 ND
25 July 2005 4.06 4.25 ND
26 July 2005 4.06 4.24 ND
27 July 2005 4.09 4.27 ND
28 July 2005 4.04 4.20 ND
29 July 2005 4.12 4.28 ND
1 August 2005 4.16 4.32 ND
2 August 2005 4.17 4.34 ND
3 August 2005 4.13 4.30 ND
4 August 2005 4.15 4.32 ND
5 August 2005 4.24 4.40 ND
8 August 2005 4.28 4.42 ND
9 August 2005 4.25 4.41 ND
10 August 2005 4.24 4.40 ND
11 August 2005 4.18 4.32 ND
12 August 2005 4.11 4.24 ND
15 August 2005 4.15 4.27 ND
16 August 2005 4.10 4.23 ND
17 August 2005 4.15 4.28 ND
18 August 2005 4.08 4.21 ND
19 August 2005 4.08 4.21 ND
22 August 2005 4.08 4.22 ND
23 August 2005 4.07 4.20 ND
24 August 2005 4.06 4.19 ND
25 August 2005 4.06 4.18 ND
26 August 2005 4.09 4.20 ND
29 August 2005 4.08 4.20 ND
30 August 2005 4.03 4.16 ND
31 August 2005 3.87 4.02 ND
1 September 2005 3.85 4.02 ND
2 September 2005 3.85 4.03 ND
5 September 2005 ND ND ND
6 September 2005 3.89 4.09 ND
7 September 2005 3.93 4.15 ND
8 September 2005 3.94 4.15 ND
9 September 2005 3.94 4.14 ND
12 September 2005 3.98 4.18 ND
13 September 2005 3.93 4.14 ND
14 September 2005 3.96 4.17 ND
15 September 2005 3.99 4.22 ND
16 September 2005 4.05 4.26 ND
19 September 2005 4.02 4.25 ND
20 September 2005 4.06 4.26 ND
21 September 2005 4.01 4.19 ND
22 September 2005 3.99 4.19 ND
23 September 2005 4.07 4.25 ND
26 September 2005 4.11 4.30 ND
27 September 2005 4.13 4.30 ND
28 September 2005 4.11 4.26 ND
29 September 2005 4.14 4.29 ND
30 September 2005 4.18 4.34 ND
3 October 2005 4.25 4.39 ND
4 October 2005 4.24 4.38 ND
5 October 2005 4.23 4.36 ND
6 October 2005 4.23 4.37 ND
7 October 2005 4.23 4.35 ND
10 October 2005 ND ND ND
11 October 2005 4.27 4.39 ND
12 October 2005 4.32 4.45 ND
13 October 2005 4.32 4.48 ND
14 October 2005 4.34 4.48 ND
17 October 2005 4.36 4.50 ND
18 October 2005 4.34 4.49 ND
19 October 2005 4.32 4.47 ND
20 October 2005 4.33 4.46 ND
21 October 2005 4.26 4.39 ND
24 October 2005 4.32 4.45 ND
25 October 2005 4.41 4.54 ND
26 October 2005 4.46 4.60 ND
27 October 2005 4.43 4.57 ND
28 October 2005 4.46 4.58 ND
31 October 2005 4.45 4.57 ND
1 November 2005 4.47 4.58 ND
2 November 2005 4.50 4.61 ND
3 November 2005 4.55 4.65 ND
4 November 2005 4.56 4.66 ND
7 November 2005 4.55 4.65 ND
8 November 2005 4.49 4.57 ND
9 November 2005 4.55 4.64 ND
10 November 2005 4.49 4.55 ND
11 November 2005 ND ND ND
14 November 2005 4.54 4.61 ND
15 November 2005 4.51 4.56 ND
16 November 2005 4.43 4.49 ND
17 November 2005 4.39 4.46 ND
18 November 2005 4.43 4.50 ND
21 November 2005 4.39 4.46 ND
22 November 2005 4.34 4.43 ND
23 November 2005 4.38 4.47 ND
24 November 2005 ND ND ND
25 November 2005 4.34 4.43 ND
28 November 2005 4.32 4.41 ND
29 November 2005 4.40 4.48 ND
30 November 2005 4.42 4.49 ND
1 December 2005 4.45 4.52 ND
2 December 2005 4.45 4.52 ND
5 December 2005 4.50 4.57 ND
6 December 2005 4.42 4.49 ND
7 December 2005 4.43 4.52 ND
8 December 2005 4.36 4.47 ND
9 December 2005 4.44 4.54 ND
12 December 2005 4.46 4.56 ND
13 December 2005 4.44 4.54 ND
14 December 2005 4.36 4.45 ND
15 December 2005 4.38 4.47 ND
16 December 2005 4.36 4.45 ND
19 December 2005 4.37 4.45 ND
20 December 2005 4.40 4.47 ND
21 December 2005 4.42 4.49 ND
22 December 2005 4.38 4.44 ND
23 December 2005 4.32 4.38 ND
26 December 2005 ND ND ND
27 December 2005 4.30 4.34 ND
28 December 2005 4.32 4.38 ND
29 December 2005 4.33 4.37 ND
30 December 2005 4.35 4.39 ND
2 January 2006 ND ND ND
3 January 2006 4.30 4.37 ND
4 January 2006 4.28 4.36 ND
5 January 2006 4.29 4.36 ND
6 January 2006 4.32 4.38 ND
9 January 2006 4.32 4.38 ND
10 January 2006 4.36 4.43 ND
11 January 2006 4.39 4.46 ND
12 January 2006 4.35 4.42 ND
13 January 2006 4.28 4.36 ND
16 January 2006 ND ND ND
17 January 2006 4.27 4.34 ND
18 January 2006 4.28 4.34 ND
19 January 2006 4.31 4.38 ND
20 January 2006 4.31 4.37 ND
23 January 2006 4.30 4.36 ND
24 January 2006 4.32 4.40 ND
25 January 2006 4.41 4.49 ND
26 January 2006 4.44 4.53 ND
27 January 2006 4.45 4.52 ND
30 January 2006 4.46 4.54 ND
31 January 2006 4.47 4.53 ND
1 February 2006 4.51 4.57 ND
2 February 2006 4.51 4.57 ND
3 February 2006 4.50 4.54 ND
6 February 2006 4.51 4.55 ND
7 February 2006 4.52 4.57 ND
8 February 2006 4.55 4.56 ND
9 February 2006 4.55 4.54 4.51
10 February 2006 4.59 4.59 4.55
13 February 2006 4.58 4.58 4.56
14 February 2006 4.61 4.62 4.60
15 February 2006 4.60 4.61 4.58
16 February 2006 4.59 4.59 4.57
17 February 2006 4.55 4.54 4.51
20 February 2006 ND ND ND
21 February 2006 4.59 4.57 4.53
22 February 2006 4.57 4.53 4.48
23 February 2006 4.63 4.56 4.51
24 February 2006 4.64 4.58 4.52
27 February 2006 4.66 4.59 4.55
28 February 2006 4.61 4.55 4.51
1 March 2006 4.63 4.59 4.56
2 March 2006 4.68 4.64 4.62
3 March 2006 4.71 4.68 4.66
6 March 2006 4.76 4.74 4.72
7 March 2006 4.76 4.74 4.72
8 March 2006 4.75 4.73 4.72
9 March 2006 4.75 4.74 4.72
10 March 2006 4.77 4.76 4.74
13 March 2006 4.78 4.77 4.77
14 March 2006 4.68 4.71 4.71
15 March 2006 4.69 4.73 4.75
16 March 2006 4.60 4.65 4.70
17 March 2006 4.62 4.68 4.72
20 March 2006 4.61 4.66 4.70
21 March 2006 4.68 4.71 4.74
22 March 2006 4.69 4.70 4.73
23 March 2006 4.73 4.73 4.75
24 March 2006 4.66 4.67 4.70
27 March 2006 4.69 4.70 4.73
28 March 2006 4.79 4.79 4.80
29 March 2006 4.79 4.81 4.84
30 March 2006 4.83 4.86 4.89
31 March 2006 4.82 4.86 4.90
3 April 2006 4.85 4.88 4.90
4 April 2006 4.82 4.87 4.91
5 April 2006 4.79 4.84 4.90
6 April 2006 4.84 4.90 4.96
7 April 2006 4.89 4.97 5.04
10 April 2006 4.89 4.97 5.04
11 April 2006 4.86 4.93 5.00
12 April 2006 4.91 4.98 5.05
13 April 2006 4.97 5.05 5.11
14 April 2006 ND ND ND
17 April 2006 4.93 5.01 5.08
18 April 2006 4.87 4.99 5.07
19 April 2006 4.91 5.04 5.13
20 April 2006 4.92 5.04 5.14
21 April 2006 4.92 5.01 5.10
24 April 2006 4.90 4.99 5.07
25 April 2006 4.98 5.07 5.16
26 April 2006 5.02 5.12 5.18
27 April 2006 4.95 5.09 5.18
28 April 2006 4.92 5.07 5.17
1 May 2006 4.99 5.14 5.23
2 May 2006 4.98 5.12 5.20
3 May 2006 5.01 5.15 5.24
4 May 2006 5.03 5.16 5.23
5 May 2006 4.99 5.12 5.20
8 May 2006 5.01 5.12 5.19
9 May 2006 5.01 5.13 5.20
10 May 2006 5.03 5.13 5.19
11 May 2006 5.04 5.14 5.23
12 May 2006 5.08 5.19 5.29
15 May 2006 5.04 5.15 5.26
16 May 2006 4.99 5.10 5.22
17 May 2006 5.03 5.16 5.28
18 May 2006 4.96 5.08 5.18
19 May 2006 4.96 5.05 5.14
22 May 2006 4.94 5.04 5.13
23 May 2006 4.98 5.07 5.16
24 May 2006 4.93 5.03 5.13
25 May 2006 4.97 5.07 5.17
26 May 2006 4.95 5.06 5.16
29 May 2006 ND ND ND
30 May 2006 4.99 5.09 5.19
31 May 2006 5.04 5.12 5.21
1 June 2006 5.03 5.11 5.20
2 June 2006 4.90 5.00 5.10
5 June 2006 4.95 5.02 5.10
6 June 2006 4.95 5.01 5.08
7 June 2006 4.97 5.02 5.09
8 June 2006 4.95 5.00 5.06
9 June 2006 4.95 4.98 5.03
12 June 2006 4.95 4.99 5.03
13 June 2006 4.93 4.97 5.01
14 June 2006 5.03 5.05 5.09
15 June 2006 5.08 5.10 5.13
16 June 2006 5.10 5.13 5.17
19 June 2006 5.12 5.14 5.18
20 June 2006 5.13 5.15 5.19
21 June 2006 5.14 5.16 5.19
22 June 2006 5.18 5.20 5.23
23 June 2006 5.21 5.23 5.26
26 June 2006 5.22 5.25 5.28
27 June 2006 5.19 5.21 5.24
28 June 2006 5.23 5.25 5.28
29 June 2006 5.17 5.22 5.26
30 June 2006 5.10 5.15 5.19
3 July 2006 5.11 5.15 5.20
4 July 2006 ND ND ND
5 July 2006 5.19 5.23 5.27
6 July 2006 5.15 5.19 5.23
7 July 2006 5.10 5.14 5.18
10 July 2006 5.10 5.13 5.17
11 July 2006 5.07 5.10 5.14
12 July 2006 5.08 5.10 5.14
13 July 2006 5.04 5.08 5.12
14 July 2006 5.02 5.07 5.11
17 July 2006 5.04 5.07 5.10
18 July 2006 5.10 5.13 5.16
19 July 2006 5.02 5.06 5.10
20 July 2006 4.98 5.03 5.08
21 July 2006 4.99 5.05 5.10
24 July 2006 4.99 5.05 5.11
25 July 2006 5.02 5.07 5.13
26 July 2006 4.99 5.04 5.10
27 July 2006 4.98 5.07 5.11
28 July 2006 4.92 5.00 5.07
31 July 2006 4.91 4.99 5.07
1 August 2006 4.90 4.99 5.07
2 August 2006 4.88 4.96 5.05
3 August 2006 4.90 4.96 5.04
4 August 2006 4.84 4.91 5.00
7 August 2006 4.86 4.93 5.00
8 August 2006 4.85 4.93 5.02
9 August 2006 4.86 4.92 5.05
10 August 2006 4.86 4.93 5.06
11 August 2006 4.91 4.97 5.09
14 August 2006 4.95 5.00 5.12
15 August 2006 4.88 4.93 5.05
16 August 2006 4.81 4.87 5.00
17 August 2006 4.82 4.87 5.00
18 August 2006 4.78 4.84 4.97
21 August 2006 4.77 4.82 4.96
22 August 2006 4.77 4.82 4.95
23 August 2006 4.77 4.82 4.95
24 August 2006 4.78 4.81 4.94
25 August 2006 4.76 4.79 4.93
28 August 2006 4.77 4.80 4.94
29 August 2006 4.77 4.79 4.93
30 August 2006 4.72 4.76 4.91
31 August 2006 4.70 4.74 4.88
1 September 2006 4.68 4.73 4.87
4 September 2006 ND ND ND
5 September 2006 4.73 4.78 4.93
6 September 2006 4.75 4.80 4.95
7 September 2006 4.74 4.80 4.94
8 September 2006 4.71 4.78 4.92
11 September 2006 4.74 4.80 4.95
12 September 2006 4.71 4.78 4.91
13 September 2006 4.70 4.77 4.90
14 September 2006 4.74 4.79 4.92
15 September 2006 4.76 4.80 4.92
18 September 2006 4.77 4.81 4.93
19 September 2006 4.69 4.74 4.86
20 September 2006 4.70 4.73 4.85
21 September 2006 4.60 4.65 4.78
22 September 2006 4.55 4.60 4.74
25 September 2006 4.51 4.56 4.70
26 September 2006 4.55 4.59 4.71
27 September 2006 4.56 4.60 4.73
28 September 2006 4.57 4.63 4.76
29 September 2006 4.59 4.64 4.77
2 October 2006 4.56 4.62 4.76
3 October 2006 4.56 4.62 4.76
4 October 2006 4.50 4.57 4.72
5 October 2006 4.55 4.61 4.76
6 October 2006 4.64 4.70 4.84
9 October 2006 ND ND ND
10 October 2006 4.71 4.75 4.88
11 October 2006 4.75 4.78 4.91
12 October 2006 4.74 4.79 4.91
13 October 2006 4.77 4.81 4.94
16 October 2006 4.76 4.79 4.92
17 October 2006 4.73 4.78 4.91
18 October 2006 4.74 4.77 4.89
19 October 2006 4.75 4.79 4.91
20 October 2006 4.76 4.79 4.91
23 October 2006 4.80 4.83 4.95
24 October 2006 4.81 4.83 4.95
25 October 2006 4.75 4.78 4.89
26 October 2006 4.69 4.73 4.84
27 October 2006 4.64 4.68 4.80
30 October 2006 4.64 4.68 4.78
31 October 2006 4.57 4.61 4.72
1 November 2006 4.52 4.57 4.68
2 November 2006 4.55 4.60 4.72
3 November 2006 4.70 4.72 4.81
6 November 2006 4.69 4.71 4.79
7 November 2006 4.63 4.66 4.76
8 November 2006 4.61 4.64 4.73
9 November 2006 4.60 4.62 4.73
10 November 2006 4.57 4.59 4.69
13 November 2006 4.60 4.61 4.71
14 November 2006 4.57 4.57 4.66
15 November 2006 4.62 4.61 4.69
16 November 2006 4.67 4.66 4.74
17 November 2006 4.60 4.61 4.69
20 November 2006 4.60 4.60 4.68
21 November 2006 4.58 4.58 4.66
22 November 2006 4.57 4.57 4.65
23 November 2006 ND ND ND
24 November 2006 4.55 4.55 4.63
27 November 2006 4.54 4.54 4.62
28 November 2006 4.50 4.51 4.59
29 November 2006 4.51 4.52 4.61
30 November 2006 4.45 4.46 4.56
1 December 2006 4.39 4.43 4.54
4 December 2006 4.39 4.43 4.55
5 December 2006 4.39 4.45 4.57
6 December 2006 4.44 4.48 4.60
7 December 2006 4.45 4.49 4.60
8 December 2006 4.53 4.56 4.66
11 December 2006 4.50 4.52 4.63
12 December 2006 4.45 4.49 4.60
13 December 2006 4.54 4.58 4.69
14 December 2006 4.58 4.60 4.72
15 December 2006 4.57 4.60 4.72
18 December 2006 4.57 4.60 4.72
19 December 2006 4.57 4.60 4.73
20 December 2006 4.57 4.60 4.73
21 December 2006 4.52 4.55 4.70
22 December 2006 4.59 4.63 4.76
25 December 2006 ND ND ND
26 December 2006 4.58 4.61 4.73
27 December 2006 4.64 4.66 4.78
28 December 2006 4.69 4.70 4.81
29 December 2006 4.70 4.71 4.81
1 January 2007 ND ND ND
2 January 2007 4.68 4.68 4.79
3 January 2007 4.66 4.67 4.77
4 January 2007 4.61 4.62 4.72
5 January 2007 4.65 4.65 4.74
8 January 2007 4.66 4.66 4.74
9 January 2007 4.65 4.66 4.74
10 January 2007 4.68 4.69 4.77
11 January 2007 4.73 4.74 4.82
12 January 2007 4.76 4.77 4.86
15 January 2007 ND ND ND
16 January 2007 4.74 4.75 4.85
17 January 2007 4.78 4.79 4.88
18 January 2007 4.75 4.75 4.85
19 January 2007 4.78 4.78 4.87
22 January 2007 4.77 4.76 4.84
23 January 2007 4.81 4.81 4.90
24 January 2007 4.81 4.81 4.91
25 January 2007 4.85 4.87 4.96
26 January 2007 4.87 4.88 4.98
29 January 2007 4.89 4.90 4.99
30 January 2007 4.86 4.88 4.98
31 January 2007 4.82 4.83 4.93
1 February 2007 4.84 4.84 4.93
2 February 2007 4.82 4.83 4.93
5 February 2007 4.80 4.81 4.91
6 February 2007 4.76 4.77 4.87
7 February 2007 4.74 4.74 4.86
8 February 2007 4.73 4.73 4.81
9 February 2007 4.78 4.79 4.87
12 February 2007 4.80 4.80 4.88
13 February 2007 4.81 4.82 4.90
14 February 2007 4.72 4.74 4.83
15 February 2007 4.68 4.70 4.81
16 February 2007 4.68 4.69 4.79
19 February 2007 ND ND ND
20 February 2007 4.67 4.68 4.78
21 February 2007 4.68 4.69 4.79
22 February 2007 4.72 4.73 4.83
23 February 2007 4.67 4.68 4.79
26 February 2007 4.62 4.63 4.73
27 February 2007 4.46 4.50 4.62
28 February 2007 4.52 4.56 4.68
1 March 2007 4.50 4.56 4.68
2 March 2007 4.46 4.52 4.65
5 March 2007 4.45 4.51 4.64
6 March 2007 4.48 4.53 4.66
7 March 2007 4.45 4.50 4.64
8 March 2007 4.45 4.51 4.65
9 March 2007 4.55 4.59 4.72
12 March 2007 4.50 4.56 4.69
13 March 2007 4.41 4.50 4.66
14 March 2007 4.44 4.53 4.69
15 March 2007 4.46 4.54 4.69
16 March 2007 4.47 4.55 4.70
19 March 2007 4.50 4.58 4.72
20 March 2007 4.47 4.56 4.71
21 March 2007 4.43 4.53 4.70
22 March 2007 4.49 4.60 4.78
23 March 2007 4.52 4.62 4.80
26 March 2007 4.48 4.60 4.79
27 March 2007 4.50 4.62 4.81
28 March 2007 4.50 4.62 4.83
29 March 2007 4.53 4.64 4.83
30 March 2007 4.54 4.65 4.84
2 April 2007 4.54 4.65 4.84
3 April 2007 4.56 4.67 4.85
4 April 2007 4.55 4.66 4.85
5 April 2007 4.57 4.68 4.87
6 April 2007 4.67 4.76 4.92
9 April 2007 4.66 4.75 4.92
10 April 2007 4.63 4.73 4.91
11 April 2007 4.66 4.74 4.92
12 April 2007 4.66 4.74 4.91
13 April 2007 4.68 4.76 4.93
16 April 2007 4.67 4.74 4.89
17 April 2007 4.61 4.69 4.85
18 April 2007 4.56 4.66 4.81
19 April 2007 4.57 4.68 4.84
20 April 2007 4.57 4.68 4.85
23 April 2007 4.55 4.66 4.83
24 April 2007 4.51 4.63 4.80
25 April 2007 4.55 4.66 4.83
26 April 2007 4.59 4.69 4.87
27 April 2007 4.59 4.71 4.89
30 April 2007 4.51 4.63 4.81
1 May 2007 4.54 4.64 4.81
2 May 2007 4.55 4.65 4.82
3 May 2007 4.59 4.68 4.84
4 May 2007 4.55 4.65 4.80
7 May 2007 4.55 4.64 4.79
8 May 2007 4.54 4.63 4.80
9 May 2007 4.58 4.67 4.83
10 May 2007 4.56 4.65 4.83
11 May 2007 4.58 4.67 4.85
14 May 2007 4.61 4.69 4.86
15 May 2007 4.63 4.71 4.88
16 May 2007 4.62 4.71 4.88
17 May 2007 4.68 4.76 4.91
18 May 2007 4.74 4.81 4.96
21 May 2007 4.71 4.79 4.94
22 May 2007 4.76 4.83 4.98
23 May 2007 4.79 4.86 5.01
24 May 2007 4.79 4.86 5.00
25 May 2007 4.80 4.86 5.01
28 May 2007 ND ND ND
29 May 2007 4.82 4.88 5.01
30 May 2007 4.83 4.88 5.01
31 May 2007 4.86 4.90 5.01
1 June 2007 4.92 4.95 5.06
4 June 2007 4.91 4.93 5.02
5 June 2007 4.96 4.98 5.07
6 June 2007 4.94 4.97 5.08
7 June 2007 5.05 5.11 5.20
8 June 2007 5.06 5.12 5.22
11 June 2007 5.07 5.14 5.24
12 June 2007 5.18 5.26 5.35
13 June 2007 5.13 5.20 5.28
14 June 2007 5.16 5.23 5.30
15 June 2007 5.10 5.16 5.26
18 June 2007 5.07 5.15 5.26
19 June 2007 5.00 5.09 5.20
20 June 2007 5.05 5.14 5.24
21 June 2007 5.06 5.16 5.28
22 June 2007 5.02 5.14 5.25
25 June 2007 4.97 5.09 5.20
26 June 2007 4.99 5.10 5.22
27 June 2007 4.97 5.09 5.20
28 June 2007 5.02 5.12 5.22
29 June 2007 4.92 5.03 5.12
2 July 2007 4.90 5.00 5.09
3 July 2007 4.95 5.05 5.14
4 July 2007 ND ND ND
5 July 2007 5.05 5.16 5.24
6 July 2007 5.10 5.19 5.28
9 July 2007 5.07 5.16 5.25
10 July 2007 4.93 5.03 5.14
11 July 2007 4.98 5.09 5.18
12 July 2007 5.03 5.13 5.22
13 July 2007 5.01 5.11 5.19
16 July 2007 4.95 5.05 5.14
17 July 2007 4.98 5.08 5.16
18 July 2007 4.91 5.02 5.10
19 July 2007 4.94 5.04 5.12
20 July 2007 4.85 4.96 5.07
23 July 2007 4.86 4.97 5.07
24 July 2007 4.82 4.94 5.05
25 July 2007 4.80 4.92 5.04
26 July 2007 4.61 4.79 4.95
27 July 2007 4.60 4.80 4.95
30 July 2007 4.64 4.82 4.97
31 July 2007 4.60 4.78 4.92
1 August 2007 4.60 4.76 4.90
2 August 2007 4.62 4.77 4.91
3 August 2007 4.52 4.71 4.87
6 August 2007 4.52 4.72 4.89
7 August 2007 4.60 4.77 4.92
8 August 2007 4.69 4.84 5.01
9 August 2007 4.58 4.79 5.02
10 August 2007 4.59 4.81 5.03
13 August 2007 4.57 4.78 5.01
14 August 2007 4.51 4.73 4.99
15 August 2007 4.41 4.69 5.00
16 August 2007 4.26 4.60 4.92
17 August 2007 4.35 4.68 5.00
20 August 2007 4.32 4.64 4.98
21 August 2007 4.27 4.60 4.95
22 August 2007 4.34 4.63 4.96
23 August 2007 4.36 4.62 4.93
24 August 2007 4.42 4.63 4.88
27 August 2007 4.39 4.60 4.87
28 August 2007 4.25 4.53 4.86
29 August 2007 4.31 4.57 4.88
30 August 2007 4.21 4.51 4.83
31 August 2007 4.25 4.54 4.83
3 September 2007 ND ND ND
4 September 2007 4.26 4.56 4.84
5 September 2007 4.16 4.48 4.78
6 September 2007 4.20 4.51 4.79
7 September 2007 4.03 4.38 4.70
10 September 2007 4.00 4.34 4.65
11 September 2007 4.07 4.37 4.65
12 September 2007 4.11 4.41 4.68
13 September 2007 4.22 4.49 4.75
14 September 2007 4.18 4.47 4.72
17 September 2007 4.21 4.48 4.72
18 September 2007 4.19 4.50 4.77
19 September 2007 4.20 4.53 4.83
20 September 2007 4.35 4.69 4.96
21 September 2007 4.31 4.64 4.89
24 September 2007 4.31 4.63 4.88
25 September 2007 4.26 4.63 4.89
26 September 2007 4.27 4.63 4.90
27 September 2007 4.22 4.58 4.84
28 September 2007 4.23 4.59 4.83
1 October 2007 4.24 4.56 4.79
2 October 2007 4.20 4.54 4.77
3 October 2007 4.24 4.55 4.79
4 October 2007 4.22 4.54 4.77
5 October 2007 4.33 4.65 4.87
8 October 2007 ND ND ND
9 October 2007 4.38 4.67 4.87
10 October 2007 4.37 4.65 4.86
11 October 2007 4.36 4.66 4.87
12 October 2007 4.42 4.70 4.91
15 October 2007 4.40 4.69 4.91
16 October 2007 4.34 4.66 4.90
17 October 2007 4.22 4.57 4.82
18 October 2007 4.17 4.52 4.78
19 October 2007 4.03 4.41 4.68
22 October 2007 4.08 4.42 4.68
23 October 2007 4.06 4.41 4.69
24 October 2007 3.99 4.36 4.64
25 October 2007 4.01 4.37 4.66
26 October 2007 4.04 4.41 4.68
29 October 2007 4.04 4.39 4.66
30 October 2007 4.06 4.40 4.68
31 October 2007 4.16 4.48 4.74
1 November 2007 4.02 4.36 4.64
2 November 2007 3.93 4.31 4.61
5 November 2007 3.96 4.35 4.63
6 November 2007 3.99 4.38 4.66
7 November 2007 3.92 4.34 4.67
8 November 2007 3.81 4.28 4.67
9 November 2007 3.77 4.23 4.61
12 November 2007 ND ND ND
13 November 2007 3.84 4.26 4.61
14 November 2007 3.86 4.28 4.61
15 November 2007 3.71 4.17 4.54
16 November 2007 3.68 4.15 4.52
19 November 2007 3.57 4.07 4.47
20 November 2007 3.52 4.06 4.49
21 November 2007 3.40 4.00 4.46
22 November 2007 ND ND ND
23 November 2007 3.42 4.01 4.43
26 November 2007 3.23 3.83 4.26
27 November 2007 3.38 3.95 4.36
28 November 2007 3.50 4.03 4.41
29 November 2007 3.42 3.94 4.35
30 November 2007 3.41 3.97 4.40
3 December 2007 3.28 3.89 4.34
4 December 2007 3.28 3.89 4.34
5 December 2007 3.28 3.92 4.39
6 December 2007 3.39 4.02 4.49
7 December 2007 3.51 4.12 4.58
10 December 2007 3.54 4.15 4.60
11 December 2007 3.32 3.98 4.47
12 December 2007 3.41 4.05 4.51
13 December 2007 3.54 4.18 4.61
14 December 2007 3.63 4.24 4.66
17 December 2007 3.57 4.20 4.62
18 December 2007 3.53 4.14 4.55
19 December 2007 3.46 4.06 4.47
20 December 2007 3.45 4.04 4.46
21 December 2007 3.58 4.18 4.58
24 December 2007 3.65 4.23 4.62
25 December 2007 ND ND ND
26 December 2007 3.72 4.30 4.68
27 December 2007 3.64 4.21 4.61
28 December 2007 3.52 4.11 4.51
31 December 2007 3.45 4.04 4.45
1 January 2008 ND ND ND
2 January 2008 3.28 3.91 4.35
3 January 2008 3.26 3.91 4.37
4 January 2008 3.18 3.88 4.36
7 January 2008 3.16 3.86 4.34
8 January 2008 3.16 3.86 4.35
9 January 2008 3.10 3.82 4.32
10 January 2008 3.16 3.91 4.44
11 January 2008 3.06 3.82 4.39
14 January 2008 3.08 3.81 4.37
15 January 2008 3.00 3.72 4.28
16 January 2008 3.00 3.74 4.32
17 January 2008 2.90 3.66 4.25
18 January 2008 2.86 3.66 4.28
21 January 2008 ND ND ND
22 January 2008 2.64 3.52 4.23
23 January 2008 2.64 3.51 4.23
24 January 2008 2.85 3.68 4.36
25 January 2008 2.81 3.61 4.28
28 January 2008 2.80 3.61 4.29
29 January 2008 2.87 3.69 4.34
30 January 2008 2.96 3.78 4.44
31 January 2008 2.82 3.67 4.35
1 February 2008 2.75 3.62 4.32
4 February 2008 2.78 3.68 4.37
5 February 2008 2.66 3.61 4.33
6 February 2008 2.67 3.61 4.37
7 February 2008 2.79 3.74 4.51
8 February 2008 2.69 3.64 4.43
11 February 2008 2.67 3.62 4.41
12 February 2008 2.71 3.66 4.46
13 February 2008 2.71 3.70 4.52
14 February 2008 2.81 3.85 4.67
15 February 2008 2.76 3.76 4.58
18 February 2008 ND ND ND
19 February 2008 2.93 3.89 4.66
20 February 2008 3.02 3.93 4.65
21 February 2008 2.80 3.77 4.54
22 February 2008 2.81 3.79 4.58
25 February 2008 2.98 3.91 4.67
26 February 2008 2.92 3.88 4.66
27 February 2008 2.89 3.85 4.65
28 February 2008 2.73 3.71 4.55
29 February 2008 2.50 3.53 4.41
3 March 2008 2.48 3.54 4.42
4 March 2008 2.53 3.63 4.52
5 March 2008 2.59 3.70 4.60
6 March 2008 2.50 3.62 4.57
7 March 2008 2.45 3.56 4.55
10 March 2008 2.37 3.46 4.45
11 March 2008 2.61 3.60 4.53
12 March 2008 2.49 3.49 4.40
13 March 2008 2.53 3.56 4.47
14 March 2008 2.37 3.44 4.35
17 March 2008 2.23 3.34 4.29
18 March 2008 2.42 3.48 4.35
19 March 2008 2.36 3.38 4.22
20 March 2008 2.36 3.34 4.17
21 March 2008 ND ND ND
24 March 2008 2.64 3.56 4.33
25 March 2008 2.61 3.51 4.30
26 March 2008 2.55 3.51 4.33
27 March 2008 2.61 3.56 4.38
28 March 2008 2.51 3.47 4.33
31 March 2008 2.46 3.45 4.30
1 April 2008 2.65 3.57 4.40
2 April 2008 2.72 3.60 4.38
3 April 2008 2.75 3.61 4.40
4 April 2008 2.63 3.50 4.32
7 April 2008 2.75 3.57 4.36
8 April 2008 2.72 3.58 4.37
9 April 2008 2.59 3.49 4.31
10 April 2008 2.66 3.55 4.34
11 April 2008 2.57 3.49 4.30
14 April 2008 2.60 3.53 4.35
15 April 2008 2.68 3.60 4.42
16 April 2008 2.82 3.72 4.54
17 April 2008 2.90 3.75 4.54
18 April 2008 2.95 3.77 4.51
21 April 2008 2.95 3.75 4.48
22 April 2008 2.96 3.74 4.46
23 April 2008 2.98 3.77 4.49
24 April 2008 3.15 3.87 4.56
25 April 2008 3.20 3.91 4.61
28 April 2008 3.14 3.86 4.57
29 April 2008 3.11 3.85 4.55
30 April 2008 3.03 3.77 4.49
1 May 2008 3.06 3.78 4.49
2 May 2008 3.18 3.89 4.57
5 May 2008 3.14 3.88 4.58
6 May 2008 3.15 3.93 4.64
7 May 2008 3.09 3.87 4.61
8 May 2008 2.99 3.79 4.50
9 May 2008 2.98 3.77 4.53
12 May 2008 3.00 3.78 4.53
13 May 2008 3.17 3.90 4.62
14 May 2008 3.22 3.92 4.63
15 May 2008 3.10 3.83 4.56
16 May 2008 3.12 3.85 4.58
19 May 2008 3.09 3.83 4.56
20 May 2008 3.02 3.78 4.53
21 May 2008 3.09 3.81 4.55
22 May 2008 3.24 3.92 4.63
23 May 2008 3.15 3.85 4.57
26 May 2008 ND ND ND
27 May 2008 3.25 3.93 4.65
28 May 2008 3.36 4.03 4.71
29 May 2008 3.41 4.08 4.76
30 May 2008 3.41 4.06 4.72
2 June 2008 3.28 3.98 4.68
3 June 2008 3.21 3.92 4.63
4 June 2008 3.26 3.98 4.71
5 June 2008 3.34 4.06 4.75
6 June 2008 3.20 3.94 4.65
9 June 2008 3.41 4.02 4.64
10 June 2008 3.54 4.11 4.70
11 June 2008 3.49 4.10 4.72
12 June 2008 3.68 4.23 4.77
13 June 2008 3.73 4.27 4.79
16 June 2008 3.73 4.25 4.77
17 June 2008 3.66 4.23 4.78
18 June 2008 3.57 4.16 4.72
19 June 2008 3.67 4.22 4.76
20 June 2008 3.57 4.16 4.71
23 June 2008 3.65 4.19 4.71
24 June 2008 3.52 4.10 4.65
25 June 2008 3.54 4.12 4.65
26 June 2008 3.44 4.07 4.62
27 June 2008 3.36 3.99 4.53
30 June 2008 3.34 3.99 4.53
1 July 2008 3.33 4.01 4.55
2 July 2008 3.31 3.99 4.51
3 July 2008 3.28 3.99 4.53
4 July 2008 ND ND ND
7 July 2008 3.23 3.95 4.51
8 July 2008 3.19 3.91 4.46
9 July 2008 3.11 3.85 4.42
10 July 2008 3.10 3.83 4.42
11 July 2008 3.27 3.96 4.52
14 July 2008 3.20 3.90 4.47
15 July 2008 3.12 3.87 4.48
16 July 2008 3.20 3.97 4.59
17 July 2008 3.35 4.07 4.65
18 July 2008 3.42 4.11 4.66
21 July 2008 3.41 4.09 4.64
22 July 2008 3.48 4.14 4.67
23 July 2008 3.51 4.16 4.69
24 July 2008 3.37 4.03 4.60
25 July 2008 3.45 4.13 4.69
28 July 2008 3.34 4.06 4.63
29 July 2008 3.39 4.09 4.64
30 July 2008 3.36 4.07 4.64
31 July 2008 3.25 3.99 4.59
1 August 2008 3.23 3.97 4.57
4 August 2008 3.23 3.98 4.58
5 August 2008 3.28 4.04 4.63
6 August 2008 3.30 4.06 4.68
7 August 2008 3.16 3.92 4.56
8 August 2008 3.21 3.94 4.55
11 August 2008 3.27 3.99 4.61
12 August 2008 3.16 3.91 4.55
13 August 2008 3.21 3.94 4.57
14 August 2008 3.15 3.89 4.52
15 August 2008 3.11 3.84 4.47
18 August 2008 3.07 3.82 4.44
19 August 2008 3.07 3.83 4.47
20 August 2008 3.00 3.79 4.43
21 August 2008 3.08 3.84 4.46
22 August 2008 3.14 3.87 4.46
25 August 2008 3.04 3.79 4.40
26 August 2008 3.06 3.79 4.40
27 August 2008 3.02 3.77 4.38
28 August 2008 3.09 3.79 4.38
29 August 2008 3.10 3.83 4.43
1 September 2008 ND ND ND
2 September 2008 3.00 3.74 4.36
3 September 2008 2.95 3.71 4.32
4 September 2008 2.87 3.64 4.27
5 September 2008 2.91 3.66 4.27
8 September 2008 2.96 3.66 4.26
9 September 2008 2.90 3.62 4.20
10 September 2008 2.91 3.65 4.23
11 September 2008 2.87 3.64 4.20
12 September 2008 2.97 3.74 4.32
15 September 2008 2.59 3.47 4.12
16 September 2008 2.64 3.48 4.08
17 September 2008 2.52 3.41 4.08
18 September 2008 2.67 3.54 4.14
19 September 2008 3.01 3.78 4.36
22 September 2008 3.04 3.83 4.41
23 September 2008 3.03 3.85 4.43
24 September 2008 2.91 3.80 4.40
25 September 2008 3.09 3.88 4.40
26 September 2008 3.05 3.85 4.36
29 September 2008 2.70 3.61 4.13
30 September 2008 2.98 3.85 4.31
1 October 2008 2.87 3.77 4.22
2 October 2008 2.68 3.66 4.16
3 October 2008 2.64 3.63 4.11
6 October 2008 2.45 3.48 3.99
7 October 2008 2.45 3.50 4.01
8 October 2008 2.70 3.72 4.09
9 October 2008 2.79 3.84 4.14
10 October 2008 2.77 3.89 4.15
13 October 2008 ND ND ND
14 October 2008 3.01 4.08 4.27
15 October 2008 2.90 4.04 4.25
16 October 2008 2.84 3.99 4.25
17 October 2008 2.83 3.98 4.32
20 October 2008 2.82 3.91 4.26
21 October 2008 2.63 3.76 4.20
22 October 2008 2.56 3.65 4.07
23 October 2008 2.57 3.63 3.99
24 October 2008 2.64 3.76 4.11
27 October 2008 2.67 3.79 4.12
28 October 2008 2.75 3.89 4.19
29 October 2008 2.77 3.93 4.26
30 October 2008 2.84 4.00 4.30
31 October 2008 2.80 4.01 4.35
3 November 2008 2.71 3.96 4.33
4 November 2008 2.56 3.81 4.20
5 November 2008 2.50 3.73 4.13
6 November 2008 2.46 3.75 4.19
7 November 2008 2.56 3.83 4.25
10 November 2008 2.51 3.82 4.21
11 November 2008 ND ND ND
12 November 2008 2.37 3.75 4.17
13 November 2008 2.43 3.84 4.34
14 November 2008 2.33 3.72 4.22
17 November 2008 2.32 3.68 4.20
18 November 2008 2.22 3.53 4.14
19 November 2008 2.08 3.38 3.96
20 November 2008 1.94 3.10 3.64
21 November 2008 2.02 3.20 3.70
24 November 2008 2.24 3.35 3.78
25 November 2008 2.06 3.11 3.63
26 November 2008 2.01 2.99 3.54
27 November 2008 ND ND ND
28 November 2008 1.93 2.93 3.45
1 December 2008 1.71 2.72 3.22
2 December 2008 1.65 2.68 3.18
3 December 2008 1.60 2.67 3.17
4 December 2008 1.51 2.55 3.06
5 December 2008 1.67 2.67 3.11
8 December 2008 1.76 2.77 3.16
9 December 2008 1.61 2.67 3.06
10 December 2008 1.62 2.69 3.09
11 December 2008 1.55 2.64 3.07
12 December 2008 1.55 2.60 3.07
15 December 2008 1.50 2.53 2.98
16 December 2008 1.34 2.37 2.86
17 December 2008 1.35 2.20 2.66
18 December 2008 1.26 2.08 2.53
19 December 2008 1.35 2.13 2.55
22 December 2008 1.40 2.16 2.60
23 December 2008 1.53 2.18 2.63
24 December 2008 1.54 2.20 2.63
25 December 2008 ND ND ND
26 December 2008 1.51 2.16 2.61
29 December 2008 1.45 2.13 2.63
30 December 2008 1.47 2.11 2.58
31 December 2008 1.55 2.25 2.69
1 January 2009 ND ND ND
2 January 2009 1.72 2.46 2.83
5 January 2009 1.67 2.49 3.00
6 January 2009 1.68 2.51 3.04
7 January 2009 1.66 2.52 3.05
8 January 2009 1.60 2.47 3.04
9 January 2009 1.51 2.43 3.04
12 January 2009 1.45 2.34 2.99
13 January 2009 1.44 2.33 3.00
14 January 2009 1.36 2.24 2.89
15 January 2009 1.36 2.23 2.86
16 January 2009 1.47 2.36 2.89
19 January 2009 ND ND ND
20 January 2009 1.48 2.40 2.97
21 January 2009 1.60 2.56 3.15
22 January 2009 1.61 2.62 3.25
23 January 2009 1.64 2.65 3.32
26 January 2009 1.67 2.70 3.39
27 January 2009 1.59 2.59 3.26
28 January 2009 1.70 2.71 3.44
29 January 2009 1.87 2.87 3.57
30 January 2009 1.85 2.87 3.58
2 February 2009 1.75 2.76 3.47
3 February 2009 1.88 2.89 3.64
4 February 2009 1.91 2.95 3.65
5 February 2009 1.89 2.95 3.63
6 February 2009 1.97 3.05 3.70
9 February 2009 1.99 3.07 3.69
10 February 2009 1.79 2.90 3.54
11 February 2009 1.76 2.78 3.45
12 February 2009 1.73 2.75 3.47
13 February 2009 1.88 2.89 3.68
16 February 2009 ND ND ND
17 February 2009 1.65 2.64 3.47
18 February 2009 1.81 2.74 3.54
19 February 2009 1.89 2.85 3.68
20 February 2009 1.81 2.78 3.56
23 February 2009 1.84 2.78 3.53
24 February 2009 1.89 2.80 3.49
25 February 2009 2.06 2.95 3.59
26 February 2009 2.07 2.98 3.66
27 February 2009 1.99 3.02 3.71
2 March 2009 1.86 2.91 3.64
3 March 2009 1.87 2.93 3.67
4 March 2009 1.97 3.01 3.69
5 March 2009 1.82 2.83 3.51
6 March 2009 1.83 2.83 3.50
9 March 2009 1.90 2.89 3.59
10 March 2009 1.99 2.99 3.70
11 March 2009 1.96 2.95 3.67
12 March 2009 1.92 2.89 3.63
13 March 2009 1.87 2.89 3.66
16 March 2009 1.91 2.97 3.76
17 March 2009 2.00 3.02 3.83
18 March 2009 1.54 2.51 3.57
19 March 2009 1.64 2.61 3.62
20 March 2009 1.66 2.65 3.65
23 March 2009 1.69 2.68 3.69
24 March 2009 1.70 2.68 3.60
25 March 2009 1.84 2.81 3.73
26 March 2009 1.80 2.76 3.66
27 March 2009 1.79 2.78 3.62
30 March 2009 1.72 2.73 3.60
31 March 2009 1.67 2.71 3.56
1 April 2009 1.65 2.68 3.51
2 April 2009 1.74 2.77 3.57
3 April 2009 1.87 2.91 3.70
6 April 2009 1.90 2.95 3.73
7 April 2009 1.87 2.93 3.72
8 April 2009 1.83 2.86 3.66
9 April 2009 1.90 2.96 3.76
10 April 2009 ND ND ND
13 April 2009 1.81 2.88 3.69
14 April 2009 1.71 2.80 3.64
15 April 2009 1.71 2.82 3.66
16 April 2009 1.79 2.86 3.72
17 April 2009 1.91 2.98 3.79
20 April 2009 1.82 2.88 3.69
21 April 2009 1.87 2.94 3.74
22 April 2009 1.92 2.98 3.82
23 April 2009 1.89 2.96 3.80
24 April 2009 1.96 3.03 3.89
27 April 2009 1.87 2.95 3.84
28 April 2009 1.97 3.05 3.97
29 April 2009 2.01 3.12 4.01
30 April 2009 2.02 3.16 4.05
1 May 2009 2.03 3.21 4.09
4 May 2009 2.03 3.19 4.06
5 May 2009 2.05 3.20 4.06
6 May 2009 2.06 3.18 4.09
7 May 2009 2.15 3.29 4.25
8 May 2009 2.15 3.29 4.28
11 May 2009 2.04 3.17 4.18
12 May 2009 2.02 3.17 4.16
13 May 2009 1.98 3.11 4.09
14 May 2009 1.98 3.10 4.06
15 May 2009 2.01 3.14 4.09
18 May 2009 2.09 3.22 4.18
19 May 2009 2.12 3.25 4.21
20 May 2009 2.05 3.19 4.14
21 May 2009 2.16 3.35 4.30
22 May 2009 2.23 3.45 4.38
25 May 2009 ND ND ND
26 May 2009 2.30 3.50 4.45
27 May 2009 2.43 3.71 4.59
28 May 2009 2.46 3.67 4.54
29 May 2009 2.34 3.47 4.34
1 June 2009 2.55 3.71 4.55
2 June 2009 2.52 3.65 4.50
3 June 2009 2.43 3.56 4.45
4 June 2009 2.56 3.72 4.58
5 June 2009 2.85 3.84 4.63
8 June 2009 2.95 3.91 4.65
9 June 2009 2.86 3.86 4.64
10 June 2009 2.93 3.98 4.76
11 June 2009 2.87 3.88 4.69
12 June 2009 2.81 3.81 4.65
15 June 2009 2.75 3.76 4.61
16 June 2009 2.70 3.67 4.48
17 June 2009 2.69 3.68 4.50
18 June 2009 2.86 3.86 4.63
19 June 2009 2.82 3.79 4.52
22 June 2009 2.75 3.72 4.45
23 June 2009 2.71 3.65 4.37
24 June 2009 2.74 3.72 4.44
25 June 2009 2.58 3.55 4.33
26 June 2009 2.53 3.52 4.30
29 June 2009 2.53 3.51 4.31
30 June 2009 2.54 3.53 4.32
1 July 2009 2.51 3.55 4.34
2 July 2009 2.43 3.51 4.32
3 July 2009 ND ND ND
6 July 2009 2.40 3.52 4.35
7 July 2009 2.36 3.47 4.31
8 July 2009 2.23 3.33 4.17
9 July 2009 2.33 3.44 4.31
10 July 2009 2.22 3.32 4.20
13 July 2009 2.27 3.38 4.25
14 July 2009 2.37 3.50 4.38
15 July 2009 2.52 3.63 4.48
16 July 2009 2.46 3.59 4.45
17 July 2009 2.52 3.67 4.53
20 July 2009 2.46 3.61 4.47
21 July 2009 2.36 3.50 4.38
22 July 2009 2.43 3.58 4.45
23 July 2009 2.60 3.72 4.58
24 July 2009 2.57 3.70 4.55
27 July 2009 2.63 3.75 4.62
28 July 2009 2.63 3.72 4.56
29 July 2009 2.69 3.69 4.50
30 July 2009 2.66 3.67 4.44
31 July 2009 2.53 3.52 4.31
3 August 2009 2.66 3.66 4.42
4 August 2009 2.68 3.70 4.45
5 August 2009 2.73 3.80 4.57
6 August 2009 2.73 3.79 4.53
7 August 2009 2.84 3.89 4.61
10 August 2009 2.75 3.80 4.52
11 August 2009 2.69 3.71 4.44
12 August 2009 2.70 3.72 4.53
13 August 2009 2.58 3.59 4.44
14 August 2009 2.51 3.55 4.41
17 August 2009 2.43 3.48 4.33
18 August 2009 2.48 3.51 4.35
19 August 2009 2.43 3.45 4.28
20 August 2009 2.43 3.42 4.24
21 August 2009 2.58 3.56 4.36
24 August 2009 2.50 3.48 4.27
25 August 2009 2.48 3.45 4.22
26 August 2009 2.46 3.44 4.20
27 August 2009 2.48 3.47 4.23
28 August 2009 2.46 3.46 4.21
31 August 2009 2.39 3.40 4.18
1 September 2009 2.33 3.38 4.19
2 September 2009 2.26 3.29 4.09
3 September 2009 2.29 3.33 4.15
4 September 2009 2.36 3.45 4.27
7 September 2009 ND ND ND
8 September 2009 2.38 3.47 4.31
9 September 2009 2.38 3.48 4.33
10 September 2009 2.29 3.36 4.19
11 September 2009 2.29 3.34 4.18
14 September 2009 2.37 3.42 4.22
15 September 2009 2.41 3.47 4.27
16 September 2009 2.46 3.48 4.26
17 September 2009 2.41 3.42 4.19
18 September 2009 2.49 3.49 4.24
21 September 2009 2.47 3.49 4.23
22 September 2009 2.45 3.46 4.20
23 September 2009 2.40 3.44 4.21
24 September 2009 2.37 3.40 4.17
25 September 2009 2.36 3.34 4.10
28 September 2009 2.33 3.31 4.04
29 September 2009 2.34 3.31 4.03
30 September 2009 2.31 3.31 4.03
1 October 2009 2.20 3.21 3.97
2 October 2009 2.22 3.24 4.01
5 October 2009 2.21 3.24 4.01
6 October 2009 2.25 3.27 4.07
7 October 2009 2.16 3.21 3.99
8 October 2009 2.22 3.27 4.09
9 October 2009 2.36 3.40 4.22
12 October 2009 ND ND ND
13 October 2009 2.28 3.34 4.16
14 October 2009 2.36 3.45 4.28
15 October 2009 2.41 3.49 4.31
16 October 2009 2.37 3.43 4.24
19 October 2009 2.36 3.41 4.21
20 October 2009 2.30 3.35 4.16
21 October 2009 2.38 3.42 4.22
22 October 2009 2.39 3.44 4.24
23 October 2009 2.46 3.51 4.29
26 October 2009 2.53 3.59 4.37
27 October 2009 2.41 3.49 4.29
28 October 2009 2.37 3.44 4.25
29 October 2009 2.44 3.53 4.35
30 October 2009 2.31 3.41 4.23
2 November 2009 2.33 3.45 4.26
3 November 2009 2.36 3.50 4.34
4 November 2009 2.39 3.57 4.41
5 November 2009 2.35 3.57 4.41
6 November 2009 2.30 3.54 4.40
9 November 2009 2.31 3.52 4.40
10 November 2009 2.31 3.50 4.41
11 November 2009 ND ND ND
12 November 2009 2.28 3.45 4.41
13 November 2009 2.28 3.43 4.36
16 November 2009 2.19 3.33 4.26
17 November 2009 2.19 3.33 4.26
18 November 2009 2.21 3.36 4.29
19 November 2009 2.18 3.35 4.29
20 November 2009 2.20 3.36 4.30
23 November 2009 2.20 3.37 4.29
24 November 2009 2.15 3.32 4.25
25 November 2009 2.11 3.28 4.23
26 November 2009 ND ND ND
27 November 2009 2.03 3.21 4.21
30 November 2009 2.01 3.21 4.20
1 December 2009 2.03 3.28 4.26
2 December 2009 2.09 3.32 4.26
3 December 2009 2.14 3.39 4.33
4 December 2009 2.24 3.48 4.40
7 December 2009 2.19 3.44 4.40
8 December 2009 2.12 3.40 4.39
9 December 2009 2.15 3.45 4.41
10 December 2009 2.19 3.49 4.50
11 December 2009 2.26 3.55 4.49
14 December 2009 2.30 3.56 4.48
15 December 2009 2.35 3.60 4.52
16 December 2009 2.35 3.61 4.52
17 December 2009 2.24 3.50 4.42
18 December 2009 2.30 3.55 4.46
21 December 2009 2.43 3.69 4.56
22 December 2009 2.49 3.76 4.60
23 December 2009 2.51 3.77 4.61
24 December 2009 2.57 3.82 4.68
25 December 2009 ND ND ND
28 December 2009 2.62 3.85 4.69
29 December 2009 2.62 3.82 4.64
30 December 2009 2.61 3.80 4.61
31 December 2009 2.69 3.85 4.63
1 January 2010 ND ND ND
4 January 2010 2.65 3.85 4.65
5 January 2010 2.56 3.77 4.59
6 January 2010 2.60 3.85 4.70
7 January 2010 2.62 3.85 4.69
8 January 2010 2.57 3.83 4.70
11 January 2010 2.58 3.85 4.74
12 January 2010 2.49 3.74 4.62
13 January 2010 2.55 3.80 4.71
14 January 2010 2.51 3.76 4.63
15 January 2010 2.44 3.70 4.58
18 January 2010 ND ND ND
19 January 2010 2.48 3.73 4.60
20 January 2010 2.45 3.68 4.54
21 January 2010 2.38 3.62 4.50
22 January 2010 2.37 3.62 4.50
25 January 2010 2.39 3.66 4.55
26 January 2010 2.38 3.65 4.56
27 January 2010 2.43 3.66 4.55
28 January 2010 2.41 3.68 4.57
29 January 2010 2.34 3.63 4.51
1 February 2010 2.38 3.68 4.56
2 February 2010 2.37 3.67 4.55
3 February 2010 2.40 3.73 4.62
4 February 2010 2.29 3.62 4.53
5 February 2010 2.23 3.59 4.51
8 February 2010 2.26 3.62 4.52
9 February 2010 2.32 3.67 4.58
10 February 2010 2.39 3.72 4.65
11 February 2010 2.39 3.73 4.69
12 February 2010 2.35 3.69 4.66
15 February 2010 ND ND ND
16 February 2010 2.32 3.66 4.63
17 February 2010 2.40 3.74 4.70
18 February 2010 2.46 3.79 4.74
19 February 2010 2.48 3.78 4.71
22 February 2010 2.47 3.80 4.73
23 February 2010 2.37 3.69 4.63
24 February 2010 2.40 3.70 4.63
25 February 2010 2.33 3.64 4.58
26 February 2010 2.30 3.61 4.55
1 March 2010 2.28 3.61 4.56
2 March 2010 2.27 3.62 4.57
3 March 2010 2.27 3.63 4.58
4 March 2010 2.28 3.61 4.56
5 March 2010 2.35 3.69 4.64
8 March 2010 2.36 3.72 4.68
9 March 2010 2.34 3.71 4.68
10 March 2010 2.39 3.73 4.69
11 March 2010 2.43 3.73 4.66
12 March 2010 2.42 3.71 4.62
15 March 2010 2.42 3.71 4.63
16 March 2010 2.37 3.66 4.59
17 March 2010 2.38 3.65 4.56
18 March 2010 2.44 3.68 4.59
19 March 2010 2.48 3.70 4.58
22 March 2010 2.43 3.67 4.57
23 March 2010 2.44 3.69 4.60
24 March 2010 2.62 3.84 4.72
25 March 2010 2.65 3.91 4.77
26 March 2010 2.59 3.86 4.75
29 March 2010 2.60 3.88 4.76
30 March 2010 2.60 3.88 4.75
31 March 2010 2.55 3.84 4.72
1 April 2010 2.59 3.89 4.74
2 April 2010 2.67 3.96 4.81
5 April 2010 2.75 4.01 4.85
6 April 2010 2.71 3.98 4.84
7 April 2010 2.62 3.89 4.74
8 April 2010 2.64 3.91 4.75
9 April 2010 2.65 3.90 4.74
12 April 2010 2.60 3.87 4.70
13 April 2010 2.58 3.84 4.68
14 April 2010 2.61 3.88 4.72
15 April 2010 2.57 3.86 4.72
16 April 2010 2.49 3.79 4.67
19 April 2010 2.54 3.83 4.70
20 April 2010 2.56 3.82 4.67
21 April 2010 2.52 3.77 4.61
22 April 2010 2.57 3.80 4.65
23 April 2010 2.61 3.84 4.67
26 April 2010 2.60 3.83 4.67
27 April 2010 2.46 3.71 4.56
28 April 2010 2.53 3.80 4.63
29 April 2010 2.49 3.76 4.60
30 April 2010 2.43 3.69 4.53
3 May 2010 2.47 3.72 4.53
4 May 2010 2.38 3.63 4.43
5 May 2010 2.31 3.58 4.39
6 May 2010 2.13 3.41 4.19
7 May 2010 2.17 3.45 4.28
10 May 2010 2.27 3.57 4.41
11 May 2010 2.26 3.56 4.42
12 May 2010 2.29 3.56 4.47
13 May 2010 2.27 3.55 4.47
14 May 2010 2.16 3.44 4.32
17 May 2010 2.20 3.47 4.35
18 May 2010 2.11 3.38 4.26
19 May 2010 2.13 3.36 4.24
20 May 2010 2.04 3.25 4.13
21 May 2010 2.02 3.20 4.07
24 May 2010 2.04 3.23 4.12
25 May 2010 2.01 3.18 4.07
26 May 2010 2.06 3.21 4.11
27 May 2010 2.18 3.34 4.24
28 May 2010 2.10 3.31 4.22
31 May 2010 ND ND ND
1 June 2010 2.09 3.29 4.19
2 June 2010 2.14 3.35 4.24
3 June 2010 2.17 3.39 4.29
4 June 2010 1.98 3.20 4.13
7 June 2010 1.95 3.17 4.11
8 June 2010 1.98 3.18 4.10
9 June 2010 1.99 3.20 4.12
10 June 2010 2.12 3.33 4.25
11 June 2010 2.03 3.24 4.15
14 June 2010 2.07 3.28 4.20
15 June 2010 2.10 3.32 4.23
16 June 2010 2.06 3.27 4.18
17 June 2010 2.01 3.21 4.13
18 June 2010 2.04 3.24 4.15
21 June 2010 2.05 3.26 4.17
22 June 2010 1.98 3.18 4.10
23 June 2010 1.93 3.13 4.05
24 June 2010 1.93 3.14 4.09
25 June 2010 1.90 3.12 4.07
28 June 2010 1.83 3.05 4.01
29 June 2010 1.78 2.97 3.94
30 June 2010 1.79 2.97 3.91
1 July 2010 1.80 2.96 3.88
2 July 2010 1.82 3.00 3.94
5 July 2010 ND ND ND
6 July 2010 1.76 2.95 3.89
7 July 2010 1.79 3.00 3.96
8 July 2010 1.80 3.04 4.00
9 July 2010 1.85 3.07 4.04
12 July 2010 1.85 3.08 4.05
13 July 2010 1.90 3.15 4.10
14 July 2010 1.82 3.07 4.03
15 July 2010 1.76 3.00 3.97
16 July 2010 1.70 2.96 3.95
19 July 2010 1.73 2.99 3.99
20 July 2010 1.71 2.98 3.99
21 July 2010 1.66 2.90 3.89
22 July 2010 1.69 2.96 3.95
23 July 2010 1.75 3.02 4.01
26 July 2010 1.76 3.03 4.03
27 July 2010 1.82 3.08 4.08
28 July 2010 1.75 3.03 4.07
29 July 2010 1.70 3.03 4.08
30 July 2010 1.60 2.94 3.98
2 August 2010 1.64 2.99 4.06
3 August 2010 1.55 2.94 4.04
4 August 2010 1.62 2.98 4.07
5 August 2010 1.57 2.94 4.05
6 August 2010 1.51 2.86 4.00
9 August 2010 1.54 2.86 4.01
10 August 2010 1.46 2.79 4.00
11 August 2010 1.44 2.72 3.93
12 August 2010 1.48 2.74 3.94
13 August 2010 1.47 2.68 3.87
16 August 2010 1.40 2.58 3.72
17 August 2010 1.44 2.64 3.77
18 August 2010 1.46 2.64 3.73
19 August 2010 1.41 2.58 3.66
20 August 2010 1.47 2.62 3.67
23 August 2010 1.43 2.60 3.65
24 August 2010 1.36 2.50 3.57
25 August 2010 1.40 2.54 3.59
26 August 2010 1.38 2.50 3.53
27 August 2010 1.49 2.66 3.69
30 August 2010 1.39 2.54 3.60
31 August 2010 1.33 2.47 3.52
1 September 2010 1.41 2.58 3.65
2 September 2010 1.43 2.63 3.72
3 September 2010 1.49 2.72 3.79
6 September 2010 ND ND ND
7 September 2010 1.41 2.61 3.67
8 September 2010 1.46 2.66 3.72
9 September 2010 1.57 2.77 3.84
10 September 2010 1.59 2.81 3.88
13 September 2010 1.51 2.74 3.83
14 September 2010 1.43 2.68 3.79
15 September 2010 1.46 2.74 3.87
16 September 2010 1.48 2.77 3.92
17 September 2010 1.46 2.75 3.90
20 September 2010 1.43 2.72 3.87
21 September 2010 1.34 2.61 3.79
22 September 2010 1.33 2.56 3.74
23 September 2010 1.34 2.56 3.73
24 September 2010 1.37 2.62 3.79
27 September 2010 1.31 2.54 3.70
28 September 2010 1.25 2.48 3.66
29 September 2010 1.28 2.52 3.69
30 September 2010 1.27 2.53 3.69
1 October 2010 1.26 2.54 3.71
4 October 2010 1.23 2.50 3.71
5 October 2010 1.21 2.50 3.74
6 October 2010 1.16 2.41 3.67
7 October 2010 1.14 2.41 3.72
8 October 2010 1.11 2.41 3.75
11 October 2010 ND ND ND
12 October 2010 1.14 2.44 3.80
13 October 2010 1.13 2.46 3.84
14 October 2010 1.18 2.52 3.91
15 October 2010 1.20 2.59 3.98
18 October 2010 1.14 2.52 3.93
19 October 2010 1.11 2.50 3.90
20 October 2010 1.11 2.51 3.89
21 October 2010 1.15 2.57 3.95
22 October 2010 1.17 2.59 3.94
25 October 2010 1.20 2.59 3.91
26 October 2010 1.27 2.67 4.00
27 October 2010 1.34 2.75 4.06
28 October 2010 1.23 2.69 4.05
29 October 2010 1.17 2.63 3.99
1 November 2010 1.17 2.66 4.01
2 November 2010 1.15 2.63 3.93
3 November 2010 1.11 2.67 4.09
4 November 2010 1.04 2.53 4.04
5 November 2010 1.10 2.58 4.12
8 November 2010 1.13 2.60 4.12
9 November 2010 1.27 2.72 4.25
10 November 2010 1.23 2.65 4.25
11 November 2010 ND ND ND
12 November 2010 1.35 2.76 4.26
15 November 2010 1.51 2.92 4.38
16 November 2010 1.49 2.85 4.26
17 November 2010 1.49 2.89 4.31
18 November 2010 1.51 2.90 4.29
19 November 2010 1.54 2.88 4.25
22 November 2010 1.44 2.80 4.20
23 November 2010 1.40 2.77 4.18
24 November 2010 1.56 2.93 4.29
25 November 2010 ND ND ND
26 November 2010 1.53 2.87 4.21
29 November 2010 1.51 2.84 4.16
30 November 2010 1.47 2.81 4.12
1 December 2010 1.64 2.97 4.24
2 December 2010 1.68 3.01 4.27
3 December 2010 1.64 3.03 4.32
6 December 2010 1.53 2.95 4.25
7 December 2010 1.74 3.15 4.39
8 December 2010 1.87 3.26 4.45
9 December 2010 1.90 3.23 4.41
10 December 2010 1.98 3.32 4.43
13 December 2010 1.91 3.29 4.39
14 December 2010 2.08 3.49 4.54
15 December 2010 2.11 3.53 4.59
16 December 2010 2.06 3.47 4.57
17 December 2010 1.97 3.33 4.41
20 December 2010 1.99 3.36 4.44
21 December 2010 1.99 3.35 4.44
22 December 2010 2.02 3.36 4.45
23 December 2010 2.09 3.41 4.47
24 December 2010 ND ND ND
27 December 2010 2.08 3.36 4.42
28 December 2010 2.18 3.50 4.53
29 December 2010 2.03 3.35 4.41
30 December 2010 2.06 3.38 4.43
31 December 2010 2.01 3.30 4.34
3 January 2011 2.02 3.36 4.39
4 January 2011 2.01 3.36 4.44
5 January 2011 2.14 3.50 4.55
6 January 2011 2.09 3.44 4.53
7 January 2011 1.96 3.34 4.48
10 January 2011 1.93 3.32 4.47
11 January 2011 1.98 3.37 4.49
12 January 2011 1.99 3.40 4.52
13 January 2011 1.93 3.34 4.50
14 January 2011 1.95 3.35 4.53
17 January 2011 ND ND ND
18 January 2011 1.97 3.39 4.56
19 January 2011 1.95 3.37 4.53
20 January 2011 2.06 3.47 4.60
21 January 2011 2.04 3.44 4.57
24 January 2011 2.03 3.43 4.55
25 January 2011 1.96 3.35 4.48
26 January 2011 2.03 3.45 4.59
27 January 2011 1.98 3.42 4.57
28 January 2011 1.92 3.36 4.53
31 January 2011 1.95 3.42 4.58
1 February 2011 2.02 3.48 4.62
2 February 2011 2.10 3.52 4.64
3 February 2011 2.18 3.58 4.67
4 February 2011 2.27 3.68 4.73
7 February 2011 2.29 3.68 4.71
8 February 2011 2.39 3.75 4.76
9 February 2011 2.33 3.65 4.71
10 February 2011 2.40 3.70 4.75
11 February 2011 2.38 3.64 4.71
14 February 2011 2.37 3.62 4.67
15 February 2011 2.35 3.61 4.66
16 February 2011 2.37 3.62 4.67
17 February 2011 2.30 3.58 4.66
18 February 2011 2.30 3.59 4.70
21 February 2011 ND ND ND
22 February 2011 2.16 3.46 4.60
23 February 2011 2.21 3.49 4.59
24 February 2011 2.19 3.46 4.54
25 February 2011 2.16 3.42 4.51
28 February 2011 2.13 3.42 4.49
1 March 2011 2.11 3.41 4.48
2 March 2011 2.16 3.46 4.54
3 March 2011 2.30 3.58 4.64
4 March 2011 2.17 3.49 4.60
7 March 2011 2.19 3.51 4.61
8 March 2011 2.22 3.56 4.66
9 March 2011 2.16 3.48 4.60
10 March 2011 2.05 3.37 4.53
11 March 2011 2.06 3.40 4.54
14 March 2011 2.00 3.36 4.52
15 March 2011 2.00 3.33 4.47
16 March 2011 1.87 3.22 4.38
17 March 2011 1.91 3.25 4.42
18 March 2011 1.96 3.28 4.43
21 March 2011 2.04 3.34 4.45
22 March 2011 2.07 3.34 4.44
23 March 2011 2.07 3.36 4.44
24 March 2011 2.14 3.42 4.48
25 March 2011 2.20 3.46 4.51
28 March 2011 2.23 3.47 4.51
29 March 2011 2.25 3.50 4.54
30 March 2011 2.21 3.47 4.52
31 March 2011 2.24 3.47 4.51
1 April 2011 2.24 3.46 4.48
4 April 2011 2.20 3.45 4.49
5 April 2011 2.28 3.50 4.51
6 April 2011 2.32 3.56 4.58
7 April 2011 2.29 3.58 4.63
8 April 2011 2.31 3.59 4.63
11 April 2011 2.31 3.59 4.64
12 April 2011 2.22 3.52 4.58
13 April 2011 2.19 3.49 4.55
14 April 2011 2.23 3.51 4.53
15 April 2011 2.14 3.43 4.47
18 April 2011 2.09 3.40 4.45
19 April 2011 2.09 3.39 4.43
20 April 2011 2.15 3.43 4.47
21 April 2011 2.14 3.42 4.47
22 April 2011 ND ND ND
25 April 2011 2.10 3.39 4.46
26 April 2011 2.05 3.34 4.39
27 April 2011 2.06 3.39 4.45
28 April 2011 2.00 3.34 4.42
29 April 2011 1.97 3.32 4.40
2 May 2011 1.96 3.31 4.38
3 May 2011 1.96 3.28 4.36
4 May 2011 1.95 3.25 4.33
5 May 2011 1.88 3.18 4.26
6 May 2011 1.87 3.19 4.29
9 May 2011 1.84 3.17 4.30
10 May 2011 1.91 3.23 4.34
11 May 2011 1.87 3.19 4.31
12 May 2011 1.89 3.22 4.37
13 May 2011 1.86 3.18 4.32
16 May 2011 1.83 3.15 4.28
17 May 2011 1.80 3.12 4.23
18 May 2011 1.87 3.18 4.29
19 May 2011 1.85 3.17 4.30
20 May 2011 1.82 3.15 4.30
23 May 2011 1.80 3.13 4.27
24 May 2011 1.81 3.12 4.26
25 May 2011 1.81 3.13 4.28
26 May 2011 1.72 3.07 4.23
27 May 2011 1.71 3.07 4.24
30 May 2011 ND ND ND
31 May 2011 1.68 3.05 4.22
1 June 2011 1.60 2.96 4.15
2 June 2011 1.65 3.04 4.25
3 June 2011 1.60 2.99 4.22
6 June 2011 1.60 3.01 4.25
7 June 2011 1.59 3.01 4.27
8 June 2011 1.52 2.98 4.20
9 June 2011 1.60 3.01 4.22
10 June 2011 1.58 2.99 4.18
13 June 2011 1.59 3.00 4.20
14 June 2011 1.70 3.11 4.30
15 June 2011 1.55 2.98 4.19
16 June 2011 1.52 2.93 4.16
17 June 2011 1.53 2.94 4.19
20 June 2011 1.55 2.97 4.19
21 June 2011 1.57 2.99 4.21
22 June 2011 1.58 3.01 4.22
23 June 2011 1.48 2.93 4.17
24 June 2011 1.40 2.88 4.17
27 June 2011 1.47 2.95 4.28
28 June 2011 1.62 3.05 4.33
29 June 2011 1.70 3.14 4.39
30 June 2011 1.76 3.18 4.38
1 July 2011 1.80 3.22 4.40
4 July 2011 ND ND ND
5 July 2011 1.70 3.16 4.39
6 July 2011 1.66 3.12 4.35
7 July 2011 1.74 3.17 4.37
8 July 2011 1.57 3.03 4.27
11 July 2011 1.49 2.94 4.20
12 July 2011 1.47 2.92 4.19
13 July 2011 1.45 2.92 4.17
14 July 2011 1.51 2.98 4.25
15 July 2011 1.46 2.94 4.26
18 July 2011 1.45 2.94 4.29
19 July 2011 1.45 2.91 4.19
20 July 2011 1.49 2.96 4.25
21 July 2011 1.56 3.03 4.31
22 July 2011 1.53 2.99 4.26
25 July 2011 1.55 3.03 4.31
26 July 2011 1.51 2.99 4.28
27 July 2011 1.56 3.01 4.29
28 July 2011 1.52 2.98 4.26
29 July 2011 1.35 2.82 4.12
1 August 2011 1.32 2.77 4.07
2 August 2011 1.23 2.66 3.93
3 August 2011 1.25 2.64 3.89
4 August 2011 1.12 2.47 3.70
5 August 2011 1.23 2.58 3.82
8 August 2011 1.11 2.40 3.68
9 August 2011 0.91 2.20 3.56
10 August 2011 0.93 2.17 3.54
11 August 2011 1.02 2.34 3.82
12 August 2011 0.96 2.24 3.72
15 August 2011 0.99 2.29 3.75
16 August 2011 0.95 2.23 3.67
17 August 2011 0.92 2.17 3.57
18 August 2011 0.90 2.08 3.45
19 August 2011 0.90 2.07 3.39
22 August 2011 0.94 2.10 3.42
23 August 2011 0.95 2.15 3.47
24 August 2011 1.05 2.29 3.63
25 August 2011 0.98 2.23 3.60
26 August 2011 0.94 2.19 3.54
29 August 2011 0.99 2.28 3.63
30 August 2011 0.94 2.19 3.53
31 August 2011 0.96 2.23 3.60
1 September 2011 0.90 2.15 3.51
2 September 2011 0.88 2.02 3.32
5 September 2011 ND ND ND
6 September 2011 0.88 1.98 3.26
7 September 2011 0.92 2.05 3.36
8 September 2011 0.88 2.00 3.32
9 September 2011 0.81 1.93 3.26
12 September 2011 0.87 1.94 3.24
13 September 2011 0.89 2.00 3.32
14 September 2011 0.91 2.03 3.32
15 September 2011 0.95 2.09 3.36
16 September 2011 0.94 2.08 3.34
19 September 2011 0.85 1.97 3.22
20 September 2011 0.85 1.95 3.20
21 September 2011 0.88 1.88 3.03
22 September 2011 0.79 1.72 2.78
23 September 2011 0.89 1.84 2.89
26 September 2011 0.92 1.91 2.99
27 September 2011 0.97 2.00 3.08
28 September 2011 0.99 2.03 3.10
29 September 2011 0.98 1.99 3.03
30 September 2011 0.96 1.92 2.90
3 October 2011 0.87 1.80 2.76
4 October 2011 0.90 1.81 2.77
5 October 2011 0.96 1.92 2.87
6 October 2011 1.01 2.01 2.96
7 October 2011 1.08 2.10 3.02
10 October 2011 ND ND ND
11 October 2011 1.14 2.18 3.11
12 October 2011 1.17 2.24 3.19
13 October 2011 1.11 2.19 3.15
14 October 2011 1.12 2.26 3.22
17 October 2011 1.08 2.18 3.13
18 October 2011 1.07 2.19 3.17
19 October 2011 1.05 2.18 3.17
20 October 2011 1.07 2.20 3.19
21 October 2011 1.08 2.23 3.26
24 October 2011 1.10 2.25 3.27
25 October 2011 1.01 2.14 3.13
26 October 2011 1.09 2.23 3.22
27 October 2011 1.20 2.42 3.45
28 October 2011 1.13 2.34 3.36
31 October 2011 0.99 2.17 3.16
1 November 2011 0.90 2.01 2.99
2 November 2011 0.89 2.03 3.03
3 November 2011 0.91 2.09 3.10
4 November 2011 0.88 2.06 3.09
7 November 2011 0.88 2.04 3.05
8 November 2011 0.92 2.10 3.13
9 November 2011 0.88 2.00 3.03
10 November 2011 0.90 2.04 3.12
11 November 2011 ND ND ND
14 November 2011 0.91 2.04 3.09
15 November 2011 0.93 2.06 3.10
16 November 2011 0.90 2.01 3.05
17 November 2011 0.88 1.96 2.98
18 November 2011 0.94 2.01 2.99
21 November 2011 0.92 1.97 2.96
22 November 2011 0.91 1.94 2.91
23 November 2011 0.88 1.89 2.82
24 November 2011 ND ND ND
25 November 2011 0.93 1.97 2.92
28 November 2011 0.91 1.97 2.93
29 November 2011 0.93 2.00 2.96
30 November 2011 0.96 2.08 3.06
1 December 2011 0.97 2.11 3.12
2 December 2011 0.92 2.05 3.03
5 December 2011 0.93 2.04 3.02
6 December 2011 0.94 2.08 3.09
7 December 2011 0.89 2.02 3.04
8 December 2011 0.86 1.99 3.00
9 December 2011 0.89 2.07 3.10
12 December 2011 0.87 2.03 3.06
13 December 2011 0.85 1.96 2.98
14 December 2011 0.86 1.92 2.91
15 December 2011 0.86 1.92 2.92
16 December 2011 0.81 1.86 2.86
19 December 2011 0.82 1.82 2.79
20 December 2011 0.88 1.94 2.93
21 December 2011 0.91 1.98 3.00
22 December 2011 0.91 1.97 2.99
23 December 2011 0.97 2.03 3.05
26 December 2011 ND ND ND
27 December 2011 0.96 2.02 3.04
28 December 2011 0.91 1.93 2.91
29 December 2011 0.88 1.91 2.90
30 December 2011 0.83 1.89 2.89
2 January 2012 ND ND ND
3 January 2012 0.89 1.97 2.98
4 January 2012 0.89 2.00 3.03
5 January 2012 0.88 2.02 3.06
6 January 2012 0.86 1.98 3.02
9 January 2012 0.85 1.98 3.02
10 January 2012 0.86 2.00 3.04
11 January 2012 0.82 1.93 2.96
12 January 2012 0.84 1.94 2.97
13 January 2012 0.80 1.89 2.91
16 January 2012 ND ND ND
17 January 2012 0.79 1.87 2.89
18 January 2012 0.82 1.92 2.96
19 January 2012 0.87 2.01 3.05
20 January 2012 0.91 2.05 3.10
23 January 2012 0.93 2.09 3.15
24 January 2012 0.92 2.08 3.15
25 January 2012 0.81 2.01 3.13
26 January 2012 0.77 1.96 3.10
27 January 2012 0.75 1.93 3.07
30 January 2012 0.73 1.87 2.99
31 January 2012 0.71 1.83 2.94
1 February 2012 0.72 1.87 3.01
2 February 2012 0.71 1.86 3.01
3 February 2012 0.78 1.97 3.13
6 February 2012 0.76 1.93 3.08
7 February 2012 0.82 2.00 3.14
8 February 2012 0.82 2.01 3.14
9 February 2012 0.86 2.04 3.20
10 February 2012 0.81 1.96 3.11
13 February 2012 0.85 1.99 3.14
14 February 2012 0.81 1.92 3.06
15 February 2012 0.81 1.93 3.09
16 February 2012 0.87 1.99 3.14
17 February 2012 0.88 2.01 3.16
20 February 2012 ND ND ND
21 February 2012 0.92 2.05 3.20
22 February 2012 0.88 2.01 3.15
23 February 2012 0.88 1.99 3.13
24 February 2012 0.89 1.98 3.10
27 February 2012 0.84 1.92 3.04
28 February 2012 0.84 1.94 3.07
29 February 2012 0.87 1.98 3.08
1 March 2012 0.89 2.03 3.15
2 March 2012 0.84 1.99 3.11
5 March 2012 0.87 2.00 3.13
6 March 2012 0.83 1.96 3.08
7 March 2012 0.85 1.98 3.12
8 March 2012 0.89 2.03 3.18
9 March 2012 0.90 2.04 3.19
12 March 2012 0.92 2.04 3.17
13 March 2012 0.99 2.14 3.26
14 March 2012 1.13 2.29 3.43
15 March 2012 1.11 2.29 3.41
16 March 2012 1.13 2.31 3.41
19 March 2012 1.20 2.39 3.48
20 March 2012 1.22 2.38 3.46
21 March 2012 1.15 2.31 3.38
22 March 2012 1.13 2.29 3.37
23 March 2012 1.10 2.25 3.31
26 March 2012 1.09 2.26 3.33
27 March 2012 1.04 2.20 3.29
28 March 2012 1.05 2.21 3.31
29 March 2012 1.01 2.18 3.27
30 March 2012 1.04 2.23 3.35
2 April 2012 1.03 2.22 3.35
3 April 2012 1.10 2.30 3.41
4 April 2012 1.05 2.25 3.37
5 April 2012 1.01 2.19 3.32
6 April 2012 0.89 2.07 3.21
9 April 2012 0.90 2.06 3.18
10 April 2012 0.85 2.01 3.13
11 April 2012 0.89 2.05 3.18
12 April 2012 0.90 2.08 3.22
13 April 2012 0.86 2.02 3.14
16 April 2012 0.85 2.00 3.12
17 April 2012 0.88 2.03 3.15
18 April 2012 0.86 2.00 3.13
19 April 2012 0.84 1.98 3.12
20 April 2012 0.86 1.99 3.12
23 April 2012 0.83 1.96 3.08
24 April 2012 0.86 2.00 3.12
25 April 2012 0.86 2.01 3.15
26 April 2012 0.83 1.98 3.13
27 April 2012 0.82 1.96 3.12
30 April 2012 0.82 1.95 3.12
1 May 2012 0.84 1.98 3.16
2 May 2012 0.82 1.96 3.11
3 May 2012 0.82 1.96 3.12
4 May 2012 0.78 1.91 3.07
7 May 2012 0.79 1.92 3.07
8 May 2012 0.77 1.88 3.03
9 May 2012 0.77 1.87 3.03
10 May 2012 0.79 1.89 3.07
11 May 2012 0.75 1.84 3.02
14 May 2012 0.73 1.78 2.95
15 May 2012 0.74 1.76 2.91
16 May 2012 0.75 1.76 2.90
17 May 2012 0.74 1.70 2.80
18 May 2012 0.75 1.71 2.80
21 May 2012 0.75 1.75 2.80
22 May 2012 0.78 1.79 2.88
23 May 2012 0.74 1.73 2.81
24 May 2012 0.77 1.77 2.86
25 May 2012 0.76 1.75 2.85
28 May 2012 ND ND ND
29 May 2012 0.76 1.74 2.85
30 May 2012 0.69 1.63 2.72
31 May 2012 0.67 1.59 2.67
1 June 2012 0.62 1.47 2.53
4 June 2012 0.68 1.53 2.56
5 June 2012 0.68 1.57 2.63
6 June 2012 0.73 1.66 2.73
7 June 2012 0.72 1.66 2.75
8 June 2012 0.71 1.65 2.77
11 June 2012 0.69 1.60 2.71
12 June 2012 0.75 1.67 2.77
13 June 2012 0.71 1.61 2.70
14 June 2012 0.73 1.64 2.73
15 June 2012 0.68 1.60 2.70
18 June 2012 0.69 1.59 2.67
19 June 2012 0.71 1.64 2.73
20 June 2012 0.74 1.65 2.72
21 June 2012 0.73 1.63 2.68
22 June 2012 0.76 1.69 2.75
25 June 2012 0.72 1.63 2.69
26 June 2012 0.75 1.66 2.71
27 June 2012 0.73 1.65 2.70
28 June 2012 0.69 1.60 2.67
29 June 2012 0.72 1.67 2.76
2 July 2012 0.67 1.61 2.69
3 July 2012 0.69 1.65 2.74
4 July 2012 ND ND ND
5 July 2012 0.68 1.62 2.72
6 July 2012 0.64 1.57 2.66
9 July 2012 0.63 1.53 2.62
10 July 2012 0.63 1.53 2.60
11 July 2012 0.64 1.54 2.60
12 July 2012 0.63 1.50 2.57
13 July 2012 0.63 1.52 2.58
16 July 2012 0.60 1.50 2.56
17 July 2012 0.62 1.53 2.59
18 July 2012 0.60 1.52 2.59
19 July 2012 0.62 1.54 2.61
20 July 2012 0.59 1.49 2.55
23 July 2012 0.57 1.47 2.52
24 July 2012 0.57 1.44 2.47
25 July 2012 0.56 1.43 2.46
26 July 2012 0.58 1.45 2.49
27 July 2012 0.65 1.58 2.63
30 July 2012 0.61 1.53 2.58
31 July 2012 0.60 1.51 2.56
1 August 2012 0.63 1.56 2.60
2 August 2012 0.61 1.51 2.55
3 August 2012 0.67 1.60 2.65
6 August 2012 0.65 1.59 2.65
7 August 2012 0.71 1.66 2.72
8 August 2012 0.73 1.68 2.75
9 August 2012 0.74 1.69 2.78
10 August 2012 0.71 1.65 2.74
13 August 2012 0.71 1.65 2.74
14 August 2012 0.75 1.73 2.82
15 August 2012 0.80 1.80 2.90
16 August 2012 0.83 1.83 2.96
17 August 2012 0.81 1.81 2.93
20 August 2012 0.80 1.82 2.93
21 August 2012 0.80 1.80 2.90
22 August 2012 0.71 1.71 2.82
23 August 2012 0.71 1.68 2.79
24 August 2012 0.72 1.68 2.79
27 August 2012 0.70 1.65 2.76
28 August 2012 0.69 1.64 2.75
29 August 2012 0.69 1.66 2.77
30 August 2012 0.66 1.63 2.75
31 August 2012 0.59 1.57 2.68
3 September 2012 ND ND ND
4 September 2012 0.62 1.59 2.69
5 September 2012 0.62 1.60 2.70
6 September 2012 0.68 1.68 2.80
7 September 2012 0.64 1.67 2.81
10 September 2012 0.66 1.68 2.83
11 September 2012 0.67 1.70 2.84
12 September 2012 0.70 1.77 2.92
13 September 2012 0.65 1.75 2.95
14 September 2012 0.72 1.88 3.09
17 September 2012 0.73 1.85 3.03
18 September 2012 0.71 1.82 3.00
19 September 2012 0.70 1.79 2.97
20 September 2012 0.70 1.80 2.96
21 September 2012 0.68 1.77 2.95
24 September 2012 0.68 1.74 2.91
25 September 2012 0.66 1.70 2.86
26 September 2012 0.63 1.64 2.79
27 September 2012 0.64 1.66 2.83
28 September 2012 0.62 1.65 2.82
1 October 2012 0.62 1.64 2.81
2 October 2012 0.61 1.64 2.81
3 October 2012 0.61 1.64 2.82
4 October 2012 0.63 1.70 2.89
5 October 2012 0.67 1.75 2.96
8 October 2012 ND ND ND
9 October 2012 0.67 1.74 2.93
10 October 2012 0.66 1.72 2.89
11 October 2012 0.67 1.70 2.86
12 October 2012 0.67 1.69 2.83
15 October 2012 0.67 1.70 2.85
16 October 2012 0.70 1.75 2.91
17 October 2012 0.78 1.83 2.98
18 October 2012 0.79 1.86 3.02
19 October 2012 0.77 1.79 2.94
22 October 2012 0.79 1.83 2.95
23 October 2012 0.77 1.79 2.91
24 October 2012 0.76 1.80 2.93
25 October 2012 0.82 1.86 2.98
26 October 2012 0.76 1.78 2.92
29 October 2012 0.74 1.74 2.87
30 October 2012 ND ND ND
31 October 2012 0.72 1.72 2.85
1 November 2012 0.73 1.75 2.89
2 November 2012 0.73 1.75 2.91
5 November 2012 0.70 1.72 2.88
6 November 2012 0.75 1.78 2.92
7 November 2012 0.67 1.68 2.83
8 November 2012 0.65 1.62 2.77
9 November 2012 0.65 1.61 2.75
12 November 2012 ND ND ND
13 November 2012 0.63 1.59 2.72
14 November 2012 0.63 1.59 2.73
15 November 2012 0.62 1.58 2.72
16 November 2012 0.62 1.58 2.73
19 November 2012 0.64 1.61 2.76
20 November 2012 0.67 1.66 2.82
21 November 2012 0.69 1.69 2.83
22 November 2012 ND ND ND
23 November 2012 0.70 1.70 2.83
26 November 2012 0.68 1.66 2.80
27 November 2012 0.66 1.64 2.79
28 November 2012 0.64 1.63 2.79
29 November 2012 0.63 1.62 2.79
30 November 2012 0.61 1.62 2.81
3 December 2012 0.63 1.63 2.80
4 December 2012 0.63 1.62 2.78
5 December 2012 0.61 1.60 2.78
6 December 2012 0.60 1.59 2.76
7 December 2012 0.63 1.64 2.81
10 December 2012 0.62 1.63 2.80
11 December 2012 0.64 1.66 2.83
12 December 2012 0.66 1.72 2.90
13 December 2012 0.70 1.74 2.90
14 December 2012 0.70 1.72 2.87
17 December 2012 0.74 1.78 2.94
18 December 2012 0.78 1.84 3.00
19 December 2012 0.77 1.82 2.99
20 December 2012 0.77 1.81 2.98
21 December 2012 0.75 1.77 2.93
24 December 2012 0.77 1.79 2.94
25 December 2012 ND ND ND
26 December 2012 0.76 1.77 2.94
27 December 2012 0.72 1.74 2.89
28 December 2012 0.72 1.73 2.88
31 December 2012 0.72 1.78 2.95
1 January 2013 ND ND ND
2 January 2013 0.76 1.86 3.04
3 January 2013 0.81 1.92 3.12
4 January 2013 0.82 1.93 3.10
7 January 2013 0.82 1.92 3.10
8 January 2013 0.79 1.89 3.06
9 January 2013 0.77 1.88 3.06
10 January 2013 0.80 1.91 3.08
11 January 2013 0.78 1.89 3.05
14 January 2013 0.78 1.89 3.05
15 January 2013 0.75 1.86 3.02
16 January 2013 0.75 1.84 3.01
17 January 2013 0.79 1.89 3.06
18 January 2013 0.77 1.87 3.03
21 January 2013 ND ND ND
22 January 2013 0.76 1.86 3.02
23 January 2013 0.76 1.86 3.02
24 January 2013 0.78 1.88 3.04
25 January 2013 0.87 1.98 3.14
28 January 2013 0.89 2.00 3.15
29 January 2013 0.90 2.03 3.18
30 January 2013 0.88 2.03 3.19
31 January 2013 0.88 2.02 3.17
1 February 2013 0.88 2.04 3.21
4 February 2013 0.85 2.00 3.17
5 February 2013 0.88 2.04 3.21
6 February 2013 0.84 2.00 3.18
7 February 2013 0.83 1.99 3.17
8 February 2013 0.84 1.99 3.17
11 February 2013 0.85 1.99 3.16
12 February 2013 0.88 2.02 3.19
13 February 2013 0.92 2.05 3.23
14 February 2013 0.86 2.00 3.17
15 February 2013 0.87 2.01 3.18
18 February 2013 ND ND ND
19 February 2013 0.89 2.03 3.21
20 February 2013 0.88 2.02 3.20
21 February 2013 0.86 1.99 3.17
22 February 2013 0.84 1.97 3.15
25 February 2013 0.78 1.88 3.08
26 February 2013 0.78 1.88 3.08
27 February 2013 0.78 1.91 3.11
28 February 2013 0.77 1.89 3.10
1 March 2013 0.75 1.86 3.06
4 March 2013 0.76 1.88 3.08
5 March 2013 0.77 1.90 3.10
6 March 2013 0.81 1.95 3.15
7 March 2013 0.85 2.00 3.20
8 March 2013 0.90 2.06 3.25
11 March 2013 0.90 2.07 3.26
12 March 2013 0.88 2.03 3.22
13 March 2013 0.89 2.04 3.22
14 March 2013 0.88 2.04 3.25
15 March 2013 0.84 2.01 3.22
18 March 2013 0.81 1.96 3.18
19 March 2013 0.79 1.92 3.13
20 March 2013 0.81 1.96 3.19
21 March 2013 0.81 1.95 3.15
22 March 2013 0.80 1.93 3.13
25 March 2013 0.80 1.93 3.14
26 March 2013 0.79 1.92 3.13
27 March 2013 0.76 1.87 3.09
28 March 2013 0.77 1.87 3.10
29 March 2013 ND ND ND
1 April 2013 0.76 1.86 3.08
2 April 2013 0.78 1.88 3.10
3 April 2013 0.73 1.83 3.05
4 April 2013 0.69 1.78 2.99
5 April 2013 0.68 1.72 2.87
8 April 2013 0.71 1.76 2.91
9 April 2013 0.70 1.78 2.94
10 April 2013 0.74 1.84 3.01
11 April 2013 0.74 1.82 3.01
12 April 2013 0.70 1.75 2.92
15 April 2013 0.69 1.72 2.88
16 April 2013 0.71 1.75 2.91
17 April 2013 0.71 1.73 2.89
18 April 2013 0.71 1.72 2.87
19 April 2013 0.72 1.73 2.88
22 April 2013 0.70 1.72 2.88
23 April 2013 0.71 1.74 2.90
24 April 2013 0.70 1.73 2.89
25 April 2013 0.71 1.74 2.91
26 April 2013 0.68 1.70 2.87
29 April 2013 0.68 1.70 2.88
30 April 2013 0.68 1.70 2.88
1 May 2013 0.65 1.66 2.83
2 May 2013 0.65 1.66 2.82
3 May 2013 0.73 1.78 2.96
6 May 2013 0.74 1.80 2.98
7 May 2013 0.75 1.82 3.00
8 May 2013 0.75 1.81 2.99
9 May 2013 0.75 1.81 3.01
10 May 2013 0.82 1.90 3.10
13 May 2013 0.83 1.92 3.13
14 May 2013 0.85 1.96 3.17
15 May 2013 0.84 1.94 3.16
16 May 2013 0.79 1.87 3.09
17 May 2013 0.84 1.95 3.17
20 May 2013 0.85 1.97 3.18
21 May 2013 0.84 1.94 3.14
22 May 2013 0.91 2.03 3.21
23 May 2013 0.91 2.02 3.20
24 May 2013 0.90 2.01 3.18
27 May 2013 ND ND ND
28 May 2013 1.02 2.15 3.31
29 May 2013 1.02 2.13 3.27
30 May 2013 1.01 2.13 3.28
31 May 2013 1.05 2.16 3.30
3 June 2013 1.03 2.13 3.27
4 June 2013 1.05 2.14 3.30
5 June 2013 1.02 2.10 3.25
6 June 2013 1.01 2.08 3.23
7 June 2013 1.10 2.17 3.33
10 June 2013 1.13 2.22 3.36
11 June 2013 1.12 2.20 3.33
12 June 2013 1.15 2.25 3.37
13 June 2013 1.11 2.19 3.33
14 June 2013 1.04 2.14 3.28
17 June 2013 1.06 2.19 3.35
18 June 2013 1.07 2.20 3.34
19 June 2013 1.24 2.33 3.41
20 June 2013 1.31 2.41 3.49
21 June 2013 1.42 2.52 3.56
24 June 2013 1.48 2.57 3.56
25 June 2013 1.49 2.60 3.60
26 June 2013 1.45 2.55 3.58
27 June 2013 1.38 2.49 3.54
28 June 2013 1.41 2.52 3.52
1 July 2013 1.39 2.50 3.48
2 July 2013 1.38 2.48 3.47
3 July 2013 1.42 2.52 3.49
4 July 2013 ND ND ND
5 July 2013 1.60 2.73 3.68
8 July 2013 1.51 2.65 3.63
9 July 2013 1.50 2.65 3.64
10 July 2013 1.54 2.70 3.68
11 July 2013 1.40 2.60 3.64
12 July 2013 1.43 2.61 3.64
15 July 2013 1.40 2.57 3.61
16 July 2013 1.38 2.55 3.58
17 July 2013 1.33 2.52 3.57
18 July 2013 1.35 2.56 3.63
19 July 2013 1.31 2.50 3.56
22 July 2013 1.32 2.50 3.55
23 July 2013 1.33 2.53 3.58
24 July 2013 1.40 2.61 3.65
25 July 2013 1.38 2.61 3.65
26 July 2013 1.36 2.58 3.61
29 July 2013 1.37 2.61 3.66
30 July 2013 1.39 2.63 3.67
31 July 2013 1.38 2.60 3.64
1 August 2013 1.49 2.74 3.77
2 August 2013 1.36 2.63 3.69
5 August 2013 1.39 2.67 3.73
6 August 2013 1.39 2.67 3.73
7 August 2013 1.38 2.61 3.68
8 August 2013 1.36 2.58 3.65
9 August 2013 1.36 2.57 3.63
12 August 2013 1.39 2.61 3.67
13 August 2013 1.49 2.71 3.75
14 August 2013 1.48 2.71 3.75
15 August 2013 1.54 2.77 3.81
16 August 2013 1.60 2.84 3.86
19 August 2013 1.63 2.88 3.89
20 August 2013 1.57 2.82 3.86
21 August 2013 1.64 2.87 3.90
22 August 2013 1.71 2.90 3.88
23 August 2013 1.66 2.82 3.80
26 August 2013 1.61 2.79 3.77
27 August 2013 1.56 2.72 3.70
28 August 2013 1.62 2.78 3.75
29 August 2013 1.60 2.75 3.70
30 August 2013 1.62 2.78 3.70
2 September 2013 ND ND ND
3 September 2013 1.68 2.86 3.79
4 September 2013 1.74 2.90 3.80
5 September 2013 1.85 2.98 3.88
6 September 2013 1.77 2.94 3.87
9 September 2013 1.71 2.90 3.84
10 September 2013 1.78 2.96 3.88
11 September 2013 1.72 2.93 3.85
12 September 2013 1.72 2.92 3.85
13 September 2013 1.71 2.90 3.84
16 September 2013 1.65 2.88 3.87
17 September 2013 1.62 2.86 3.84
18 September 2013 1.43 2.69 3.75
19 September 2013 1.49 2.76 3.80
20 September 2013 1.50 2.75 3.77
23 September 2013 1.48 2.72 3.73
24 September 2013 1.44 2.67 3.67
25 September 2013 1.41 2.63 3.65
26 September 2013 1.43 2.66 3.69
27 September 2013 1.40 2.64 3.68
30 September 2013 1.39 2.64 3.69
1 October 2013 1.42 2.66 3.72
2 October 2013 1.38 2.63 3.70
3 October 2013 1.36 2.62 3.71
4 October 2013 1.41 2.66 3.73
7 October 2013 1.41 2.65 3.70
8 October 2013 1.43 2.66 3.70
9 October 2013 1.43 2.68 3.73
10 October 2013 1.44 2.71 3.75
11 October 2013 1.42 2.70 3.74
14 October 2013 ND ND ND
15 October 2013 1.45 2.75 3.78
16 October 2013 1.41 2.69 3.72
17 October 2013 1.35 2.61 3.66
18 October 2013 1.35 2.60 3.65
21 October 2013 1.38 2.63 3.68
22 October 2013 1.30 2.54 3.61
23 October 2013 1.30 2.51 3.59
24 October 2013 1.32 2.53 3.61
25 October 2013 1.30 2.53 3.60
28 October 2013 1.31 2.54 3.61
29 October 2013 1.29 2.53 3.62
30 October 2013 1.30 2.55 3.63
31 October 2013 1.31 2.57 3.63
1 November 2013 1.37 2.65 3.69
4 November 2013 1.36 2.63 3.70
5 November 2013 1.39 2.69 3.76
6 November 2013 1.34 2.67 3.77
7 November 2013 1.31 2.63 3.71
8 November 2013 1.42 2.77 3.84
11 November 2013 ND ND ND
12 November 2013 1.47 2.80 3.86
13 November 2013 1.41 2.75 3.83
14 November 2013 1.34 2.69 3.79
15 November 2013 1.36 2.71 3.80
18 November 2013 1.33 2.67 3.76
19 November 2013 1.37 2.71 3.80
20 November 2013 1.39 2.80 3.90
21 November 2013 1.38 2.79 3.89
22 November 2013 1.37 2.75 3.84
25 November 2013 1.37 2.74 3.83
26 November 2013 1.34 2.71 3.80
27 November 2013 1.36 2.74 3.81
28 November 2013 ND ND ND
29 November 2013 1.37 2.75 3.82
2 December 2013 1.43 2.81 3.86
3 December 2013 1.40 2.79 3.84
4 December 2013 1.45 2.84 3.90
5 December 2013 1.49 2.88 3.92
6 December 2013 1.51 2.88 3.90
9 December 2013 1.50 2.86 3.88
10 December 2013 1.46 2.81 3.83
11 December 2013 1.50 2.86 3.87
12 December 2013 1.55 2.89 3.91
13 December 2013 1.55 2.88 3.88
16 December 2013 1.55 2.89 3.90
17 December 2013 1.52 2.85 3.88
18 December 2013 1.55 2.89 3.90
19 December 2013 1.63 2.94 3.91
20 December 2013 1.66 2.89 3.82
23 December 2013 1.68 2.94 3.85
24 December 2013 1.73 2.99 3.90
25 December 2013 ND ND ND
26 December 2013 1.74 3.00 3.92
27 December 2013 1.74 3.02 3.94
30 December 2013 1.71 2.99 3.90
31 December 2013 1.75 3.04 3.96
1 January 2014 ND ND ND
2 January 2014 1.72 3.00 3.92
3 January 2014 1.73 3.01 3.93
6 January 2014 1.70 2.98 3.90
7 January 2014 1.69 2.96 3.88
8 January 2014 1.77 3.01 3.90
9 January 2014 1.75 2.97 3.88
10 January 2014 1.64 2.88 3.80
13 January 2014 1.60 2.84 3.77
14 January 2014 1.65 2.88 3.80
15 January 2014 1.68 2.90 3.81
16 January 2014 1.66 2.86 3.77
17 January 2014 1.64 2.84 3.75
20 January 2014 ND ND ND
21 January 2014 1.67 2.85 3.74
22 January 2014 1.72 2.87 3.75
23 January 2014 1.62 2.79 3.68
24 January 2014 1.58 2.75 3.64
27 January 2014 1.61 2.78 3.67
28 January 2014 1.59 2.77 3.68
29 January 2014 1.52 2.69 3.62
30 January 2014 1.55 2.72 3.65
31 January 2014 1.49 2.67 3.61
3 February 2014 1.44 2.61 3.55
4 February 2014 1.46 2.64 3.59
5 February 2014 1.50 2.70 3.66
6 February 2014 1.52 2.73 3.67

Note: The Treasury ceased publication of the 30-year constant maturity series on February 18, 2002, and resumed that series on February 9, 2006.

Source: Department of the Treasury.

Return to text

Figure 31. Yield and Spread on Agency Mortgage-Backed Securities

Series: Yield and spread

Horizon: 2000 to 2014

Description: Data are plotted as two curves. Units are percent for yield and basis points for spread. The curves cross at various points between 2002 and 2003 and between 2008 and 2011.

The yield series starts at the beginning of 2000 around 8, then begins to fall by midyear; it declines generally until mid-2003, nearly reaching 4. After that it increases generally for several years, reaching nearly 6.5 in mid-2006. The series fluctuates around that level until mid-2008, then drops sharply to around 4 by the end of that year. The series remains between 4 and 5 until mid-2010, when it starts to decline, reaching just above 3 late that year. It increases to just over 4 in late 2010, then declines generally until late 2012, bottoming out around 2. The series finishes with a sharp increase in early 2013 and fluctuates around 3.5 in late 2013 and early 2014, ending at approximately that value on February 6, 2014.

The spread series starts at the beginning of 2000 around 135, then increases to about 180 and fluctuates near that level for about two years. The series then decreases to about 140 near mid-2002 before increasing again to fluctuate around 180 until early 2003. At that time the series begins a general decline, gradually falling until it reaches about 100 in the beginning of 2007. It then increases sharply, reaching about 280 by early 2008; it dips briefly but returns to that level by the end of the year. The series generally declines to about 125 by mid-2009 but then increases to over 175 by mid-2011. General declines over the next year precede a sharp drop to around 80 in late 2012. Over 2013 the series rises to around 150, ending on a downward trend to around 120 on February 6, 2014.

Note: The data are daily and extend through February 6, 2014. Yield shown is for the Fannie Mae 30-year current coupon, the coupon rate at which new mortgage-backed securities would be priced at par, or face, value. Spread shown is to the average of the 5- and 10-year nominal Treasury yields.

Source: Department of the Treasury; Barclays.

Return to text

Figure 32. Dollar-Roll-Implied Financing Rates (Front Month), Fannie Mae 30-Year

Series: 4.0 percent coupon and 3.5 percent coupon

Horizon: 2011 to 2014

Description: Data are plotted as two curves. Units are percent. The curves cross in mid- and late 2012 and at several points in 2013. There is a horizontal zero line. A vertical line labeled "fails charge announced" intersects the x-axis in early 2011, and another vertical line labeled "fails charge implemented" intersects the x-axis in early 2012.

The 3.5 percent coupon series starts at the beginning of 2011 just above zero. The series fluctuates between zero and about 0.25 through the first half of 2011, dipping below zero slightly on three occasions. The third occasion coincides with the line labeled "fails charge announced." The series decreases in late 2011, going negative on three occasions and reaching past negative 0.25. The series sharply increases to nearly 0.5 by the end of 2011, before falling barely negative right at year-end. In early 2012 it decreases sharply after crossing the line labeled "fails charge implemented," nearly reaching negative 1.0 before returning to a level between zero and negative 0.5 for a period. Near mid-2012, the series falls to about negative 1.5, then fluctuates between negative 1.0 and negative 1.5. In late 2012 the series begins to increase generally and is around negative 1.0 near year-end. In early 2013, the series jumps up to near zero, quickly retraces its path, then gradually increases again, reaching zero midyear. The series then fluctuates around the zero line through late 2013. The series generally declines from the end of 2013 through February 6, 2014, ending on that date around negative 0.25.

The 4.0 percent coupon series starts in mid-2012 at about negative 0.5. It jumps to just above zero before falling to around negative 1.0 for a short time. The series quickly increases, peaking just below 0; then it declines to about negative 0.75. Near the end of 2012 the series increases, going positive twice briefly, and falls negative once again. In early 2013 the series quickly rises to around 0.5 and remains roughly level until midyear, when it sharply declines to about negative 0.8. The series gradually trends upward for a period, crossing 0 at various points throughout late 2013. The series ends just below zero on February 6, 2014.

Note: The data are daily and extend through February 6, 2014. The 4.0 percent coupon data series begins on June 1, 2012.

Source: J.P. Morgan.

Return to text

Figure 33. Equity Prices

Series: Dow Jones bank index, and S&P 500 index

Horizon: 1996 to 2014

Description: Data are plotted as two curves. Units are an index in which the base date of December 31, 2007, is equal to 100. The curves cross multiple times between late 1999 and early 2001 and throughout 2008.

The Dow Jones bank index series starts at the beginning of 1996 just below 50. The series increases generally, reaching about 110 in early 1998. After quickly falling to about 75, the series fluctuates from lows of around 80 to highs of around 100 until early 2003, when it begins to increase. It generally continues to increase until around 2007. After reaching about 140, the series begins to decline generally around mid-2007, falling to just above 20, where it bottoms out in early 2009. It increases to about 50 by mid-2009 and fluctuates around 50 through mid-2011. The series then falls below 40 in the fall of 2011 before increasing generally. It passes 60 in early 2013 and ends at about 70 on February 6, 2014.

The S&P 500 index series starts at the beginning of 1996 just above 40. The series increases generally for a few years, reaching about 60 around mid-1997, about 70 in early 1998, about 80 near mid-1998, around 90 in early 1999, and about 100 by the beginning of 2000. The series remains around 100 during 2000; from early 2001 until mid-2002 it generally declines. For about one year the series fluctuates around 60. The series then increases generally, reaching 80 around the end of 2004 and 100 by mid-2007. It starts to fall near the beginning of 2008, reaching a low of about 50 in early 2009. The series then increases generally, reaching about 80 in early 2010 and fluctuating around this level until late 2011, when it resumes increasing. The series reaches about 125 around the start of 2014 and then decreases slightly to end at about 120 on February 6, 2014.

Note: The data are daily and extend through February 6, 2014.

Source: Dow Jones bank index and Standard & Poor's 500 index via Bloomberg.

Return to text

Figure 34. Change in Use of Financial Leverage by Hedge Funds

Quarterly

Period Net percent
2011:Q3 -42.86
2011:Q4 -55.00
2012:Q1 -20.00
2012:Q2 -22.73
2012:Q3 -4.55
2012:Q4 9.00
2013:Q1 27.00
2013:Q2 22.00
2013:Q3 -18.00
2013:Q4 -9.00

Note: The data begin in 2011:Q3. Net percent equals the percent of dealers that reported an increase in the use of leverage (chose the response "increased considerably" or "increased somewhat") minus the percent of dealers that reported a d ecrease in the use of leverage (chose the response "decreased considerably" or "decreased somewhat").

Source: Federal Reserve Board, Senior Credit Officer Opinion Survey on Dealer Financing Terms.

Return to text

Figure 35. Delinquency and Charge-Off Rates for Commercial Banks

Quarterly
Percent

Period Delinquencies, all loans Net charge-offs, all loans
1992:Q1 5.51 1.48
1992:Q2 5.39 1.17
1992:Q3 5.18 1.34
1992:Q4 4.81 1.22
1993:Q1 4.48 1.05
1993:Q2 4.18 0.87
1993:Q3 3.84 0.77
1993:Q4 3.35 0.75
1994:Q1 3.14 0.63
1994:Q2 2.84 0.57
1994:Q3 2.63 0.45
1994:Q4 2.49 0.42
1995:Q1 2.51 0.48
1995:Q2 2.48 0.46
1995:Q3 2.48 0.53
1995:Q4 2.45 0.53
1996:Q1 2.40 0.62
1996:Q2 2.44 0.59
1996:Q3 2.41 0.57
1996:Q4 2.37 0.57
1997:Q1 2.35 0.63
1997:Q2 2.28 0.64
1997:Q3 2.22 0.66
1997:Q4 2.23 0.61
1998:Q1 2.22 0.64
1998:Q2 2.17 0.63
1998:Q3 2.17 0.69
1998:Q4 2.18 0.62
1999:Q1 2.16 0.63
1999:Q2 2.14 0.58
1999:Q3 2.19 0.58
1999:Q4 2.04 0.61
2000:Q1 2.06 0.59
2000:Q2 2.13 0.62
2000:Q3 2.19 0.61
2000:Q4 2.33 0.81
2001:Q1 2.42 0.75
2001:Q2 2.55 0.86
2001:Q3 2.71 0.97
2001:Q4 2.74 1.18
2002:Q1 2.75 1.12
2002:Q2 2.75 1.10
2002:Q3 2.69 1.11
2002:Q4 2.57 0.94
2003:Q1 2.54 0.92
2003:Q2 2.42 0.90
2003:Q3 2.22 0.80
2003:Q4 2.15 0.79
2004:Q1 1.96 0.70
2004:Q2 1.86 0.63
2004:Q3 1.74 0.54
2004:Q4 1.64 0.52
2005:Q1 1.60 0.53
2005:Q2 1.57 0.49
2005:Q3 1.56 0.59
2005:Q4 1.54 0.53
2006:Q1 1.51 0.39
2006:Q2 1.51 0.41
2006:Q3 1.58 0.44
2006:Q4 1.69 0.39
2007:Q1 1.74 0.52
2007:Q2 1.87 0.53
2007:Q3 2.14 0.60
2007:Q4 2.47 0.76
2008:Q1 2.86 0.99
2008:Q2 3.33 1.27
2008:Q3 3.72 1.56
2008:Q4 4.75 1.94
2009:Q1 5.64 2.05
2009:Q2 6.38 2.66
2009:Q3 6.93 2.86
2009:Q4 7.30 3.03
2010:Q1 7.40 2.97
2010:Q2 7.21 2.85
2010:Q3 6.89 2.52
2010:Q4 6.39 2.28
2011:Q1 6.20 1.97
2011:Q2 5.97 1.68
2011:Q3 5.69 1.55
2011:Q4 5.47 1.34
2012:Q1 5.28 1.22
2012:Q2 5.13 1.14
2012:Q3 5.02 1.21
2012:Q4 4.66 0.91
2013:Q1 4.41 0.87
2013:Q2 4.15 0.74
2013:Q3 3.76 0.61

Note: The data extend through 2013:Q3. The delinquency rates are the percent of loans 30 days or more past due or not accruing interest. The net charge-off rates are the percent of loans charged off net of recoveries. The shaded bars indicate a period of business recession as defined by the National Bureau of Economic Research (March 2001-November 2001 and December 2007-June 2009).

Source: Federal Financial Institutions Examination Council, FFIEC 031/041, "Consolidation Reports of Condition and Income for Commerical Banks" (Call Reports).

Return to text

Figure 36. Change in Total Bank Credit

Quarterly

Period Percent, annual rate
1990:Q1 6.1
1990:Q2 5.7
1990:Q3 6.1
1990:Q4 2.5
1991:Q1 2.8
1991:Q2 3.8
1991:Q3 2.9
1991:Q4 7.2
1992:Q1 6.7
1992:Q2 3.4
1992:Q3 4.2
1992:Q4 6.5
1993:Q1 4.3
1993:Q2 7.6
1993:Q3 6.0
1993:Q4 4.7
1994:Q1 7.5
1994:Q2 6.9
1994:Q3 7.8
1994:Q4 4.3
1995:Q1 6.2
1995:Q2 13.1
1995:Q3 6.9
1995:Q4 3.0
1996:Q1 2.7
1996:Q2 2.1
1996:Q3 2.7
1996:Q4 5.9
1997:Q1 7.9
1997:Q2 11.6
1997:Q3 9.7
1997:Q4 8.8
1998:Q1 13.6
1998:Q2 8.7
1998:Q3 8.3
1998:Q4 12.4
1999:Q1 0.9
1999:Q2 3.0
1999:Q3 6.6
1999:Q4 10.0
2000:Q1 10.1
2000:Q2 10.7
2000:Q3 8.7
2000:Q4 2.9
2001:Q1 5.7
2001:Q2 4.1
2001:Q3 4.1
2001:Q4 1.6
2002:Q1 2.7
2002:Q2 2.7
2002:Q3 8.3
2002:Q4 17.1
2003:Q1 11.2
2003:Q2 11.6
2003:Q3 4.7
2003:Q4 -2.6
2004:Q1 7.3
2004:Q2 10.6
2004:Q3 5.8
2004:Q4 7.3
2005:Q1 11.5
2005:Q2 10.1
2005:Q3 10.3
2005:Q4 7.2
2006:Q1 8.3
2006:Q2 11.3
2006:Q3 8.7
2006:Q4 6.0
2007:Q1 7.9
2007:Q2 8.1
2007:Q3 10.2
2007:Q4 9.7
2008:Q1 6.6
2008:Q2 1.6
2008:Q3 0.9
2008:Q4 2.8
2009:Q1 -6.4
2009:Q2 -4.8
2009:Q3 -9.4
2009:Q4 -9.6
2010:Q1 -6.4
2010:Q2 -5.8
2010:Q3 -0.2
2010:Q4 0.7
2011:Q1 -1.8
2011:Q2 -0.6
2011:Q3 3.2
2011:Q4 5.7
2012:Q1 4.1
2012:Q2 3.8
2012:Q3 4.6
2012:Q4 2.6
2013:Q1 3.4
2013:Q2 1.5
2013:Q3 -0.3
2013:Q4 1.2

Note: The data are seasonally adjusted.

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text

Figure 37. 10-Year Nominal Benchmark Yields

Series: United Kingdom, Germany, and Japan

Horizon: 2012 to 2014

Description: Data are plotted as three curves. Units are percent.

The United Kingdom and Germany series begin at about 2 in January 2012. The United Kingdom series generally increases until reaching a high of about 2.5 in March 2012. The Germany series has a similar contour but is slightly lower than the United Kingdom curve. Both series generally decrease until July 2012, when the United Kingdom series reaches a low of about 1.5 and the Germany series reaches a low of about 1.

The United Kingdom series then generally increases from July 2012 until February 2013, when it reaches a high of about 2. The series declines slightly until April 2013, when it begins to increase again until it reaches about 2.5 in June 2013. While the Germany series has a similar profile, it fluctuates around 1.5 until April 2013, when it hits a low of about 1. From April to June 2013, the series increases until it reaches a high of about 2. Both series trend downward during July 2013 before increasing again to highs in September 2013 of about 3 for the United Kingdom and about 2 for Germany. Both series then generally decline. The United Kingdom series reaches a low of about 2.5 in October 2013 and immediately begins to increase, whereas Germany also reaches its low of about 1.5 in October 2013 but does not begin to increase until December 2013. Both series continue trending upward until reaching highs in January 2014 of about 3 for the United Kingdom and about 2 for Germany. Both series then decline through January and February 2014 until reaching lows of about 2.75 for the United Kingdom and about 1.5 for Germany.

The Japan series begins at about 1 in January 2012. It trends slightly downward until May 2013, when it reaches a low of about 0.5. During May 2013 it quickly increases to about 1. The Japan series then remains around 1 until it begins to decline gradually in July 2013. The gradual decline continues until November 2013, when the series reaches a low of about 0.5. It then increases until January 2014 to a high of about 0.75 before declining through January and February to a low of about 0.5.

Note: The data are daily and extend through February 6, 2014.

Source: Bloomberg.

Return to text

Financial Stress and Vulnerabilities in the Emerging Market Economies: Figure A. Exchange Rates of Selected Emerging Market Currencies Against the U.S. Dollar

Series: Brazil, India, Korea, Mexico, Taiwan, and Turkey

Horizon: 2013 to 2014

Description: Data are plotted as six curves. Units are an index in which the base date of January 2, 2013, is equal to 100.

Starting in January 2013, all six series fluctuate around 100 until the end of the month, when the series begin to separate. At the end of January 2013, the series for Korea and Taiwan decrease sharply to about 97 and then remain relatively steady at that level until mid-March 2013. In contrast to these series, the series for Brazil increases sharply at the end of January 2013 to about 103 and then continues trending upward until reaching a high of about 105 in mid-March 2013. The other three series continue fluctuating around 100 until mid-March 2013.

Starting in mid-March 2013, the series for Taiwan and Korea separate when the series for Korea declines from about 97 to a low of about 93 in mid-April 2013, while the series for Taiwan only declines slightly from about 97 to a low of about 96. Meanwhile, the series for Brazil declines from about 105 to a low of about 100 near the beginning of April 2013 and then increases sharply to about 104 in mid-April 2013. The series for Mexico increases sharply in mid-March from about 100 to about 103 and then continues increasing gradually to a high of more than 105 in mid-April 2013. The series for Turkey decreases slightly through March 2013 and then recovers to about 100 in mid-April 2013. The series for India remains relatively stable around 100 from mid-March 2013 to mid-April 2013.

Starting in mid-April 2013, the series for Mexico and Korea increase steadily to highs of about 105 and about 97, respectively, in the first half of May 2013. The series for Brazil, India, Taiwan, and Turkey remain relatively stable over the same period.

In mid-May 2013, all six series begin to decline. The decline is relatively gradual for Taiwan, which remains fairly steady around 97 to September 2013. The decline is sharper for the other five countries. Between mid-May 2013 and the end of June 2013, Korea drops from about 97 to about 90, Brazil drops from about 103 to about 90, Mexico drops from about 105 to about 95, India drops from about 100 to about 90, and Turkey drops from about 100 to about 90.

At the end of June 2013, the series for Brazil, India, and Turkey increase gradually; they then steeply decrease in August 2013. Brazil reaches a low of less than 85 in the second half of August 2013, India reaches a low of less than 80 at the end of August 2013, and Turkey reaches a low of about 85 at the beginning of September 2013. The series for Mexico has a sharper increase from the end of June 2013 to a high of about 103 in mid-July 2013, but has a similar sharp decrease in August 2013, reaching a low of about 95 at the beginning of September 2013. The series for Taiwan remains steady over the same period.

From September 2013 until the end of the series on February 6, 2014, Mexico fluctuates between about 95 and 100, finishing at around 95. The series for Taiwan increases gradually from September 2013 to a high of about 97 in October 2013, and then falls gradually until the end of the series at about 95 in February 2014. The series for Korea increases sharply in September 2013, and then continues increasing gradually until reaching a high of more than 100 in January 2014. The Korea series then generally decreases until it reaches a low of about 98 at the end of the series in February 2014.

The series for Brazil, India, and Turkey increase sharply in September 2013, reaching highs of about 95, 88, and 90, respectively, at the end of October 2013. The three series then decline sharply through the beginning of November 2013. The series for India remains relatively steady from November 2013 through the beginning of February 2014, finishing at around 87. The series for Brazil rebounds slightly in mid-November 2013 and then generally decreases through January 2014 to a low of less than 85. It then rebounds to about 85 at the end of the series in February 2014. The series for Turkey remains steady through mid-December 2013 and then decreases precipitously until reaching a low of about 75 at the end of January 2014. It then increases sharply over the rest of the series, finishing at about 80 at the beginning of February 2014.

Note: The data are daily and extend through February 6, 2014. Upward movement indicates appreciation of the local currency against the U.S. dollar.

Source: Bloomberg.

Return to text

Financial Stress and Vulnerabilities in the Emerging Market Economies: Figure B. Exchange Rate Appreciation Versus Emerging Market Economy Vulnerability Index

Country Vulnerability index Exchange rate appreciation (percent)
BZ 12.0 -16.2
CH 5.8 1.7
CL 7.5 -14.7
CO 9.0 -10.7
ID 10.0 -20.2
IN 10.3 -13.6
KO 4.0 2.1
MA 5.7 -8.4
MX 8.5 -8.2
PH 6.5 -8.8
RU 7.3 -10.4
SA 9.7 -18.5
TA 3.8 -2.5
TH 7.3 -10.7
TK 12.5 -18.9

Note: Scatterplot. Exchange rate appreciation of emerging market currencies against the U.S. dollar is measured from April 30, 2013, to February 6, 2014. BZ is Brazil; CH is China; CL is Chile; CO is Colombia; ID is Indonesia; IN is India; KO is Korea; MA is Malaysia; MX is Mexico; PH is the Philippines; RU is Russia; SA is South Africa; TA is Taiwan; TH is Thailand; TK is Turkey.

A regression line is plotted between approximately (3.6, -0.8) and (12.7, -21.0); R-squared = 0.71.

Source: CEIC; Haver Analytics; International Monetary Fund (IMF) International Financial Statistics and World Economic Outlook; IMF Fiscal Monitor; Joint BIS-IMF-OECD-WB External Debt Hub; Federal Reserve Board staff calculations.

Return to text

Figure 38. U.S. Dollar Exchange Rate Against Broad Index and Selected Major Currencies

Daily
January 4, 2012 = 100

Date Broad Euro Yen
4 January 2012 100.00 100.00 100.00
5 January 2012 100.54 101.15 100.65
6 January 2012 100.67 101.63 100.50
9 January 2012 100.70 101.45 100.26
10 January 2012 100.21 101.16 100.21
11 January 2012 100.50 101.92 100.29
12 January 2012 100.17 100.87 100.10
13 January 2012 100.46 101.96 100.29
16 January 2012 ND ND ND
17 January 2012 99.95 101.49 100.16
18 January 2012 99.63 100.82 100.17
19 January 2012 99.27 99.95 100.72
20 January 2012 99.32 99.86 100.38
23 January 2012 98.94 99.19 100.31
24 January 2012 99.14 99.43 101.43
25 January 2012 99.23 99.63 101.89
26 January 2012 98.35 98.31 101.03
27 January 2012 98.20 98.01 100.00
30 January 2012 98.42 98.53 99.48
31 January 2012 98.47 99.06 99.56
1 February 2012 98.02 98.11 99.26
2 February 2012 97.77 98.20 99.28
3 February 2012 97.75 98.66 99.82
6 February 2012 97.71 98.48 99.82
7 February 2012 97.50 97.63 100.26
8 February 2012 97.54 97.56 100.29
9 February 2012 97.52 97.24 100.97