Home > Monetary Policy > Monetary Policy Report > MPR: July 15, 2015 > Part 1: Recent Economic and Financial Developments

Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 1

Table data presented with the Monetary Policy Report submitted to the Congress on July 15, 2015, pursuant to section 2B of the Federal Reserve Act

Figure 1. Net change in payroll employment

3-month moving averages
Thousands of jobs

Period	Total nonfarm	Private
January 2008	76.33	46.00
February 2008	8.33	-19.33
March 2008	-50.33	-72.67
April 2008	-126.33	-147.00
May 2008	-158.33	-180.33
June 2008	-189.33	-214.00
July 2008	-188.33	-227.67
August 2008	-213.67	-241.67
September 2008	-307.00	-313.67
October 2008	-395.67	-389.33
November 2008	-564.33	-562.00
December 2008	-645.67	-652.00
January 2009	-752.33	-762.33
February 2009	-731.67	-737.00
March 2009	-774.33	-775.67
April 2009	-737.00	-769.67
May 2009	-621.00	-634.67
June 2009	-502.00	-507.33
July 2009	-382.33	-330.33
August 2009	-336.33	-309.67
September 2009	-256.33	-214.67
October 2009	-215.00	-216.00
November 2009	-144.67	-143.33
December 2009	-163.33	-173.67
January 2010	-85.67	-74.67
February 2010	-106.33	-87.33
March 2010	41.67	29.67
April 2010	113.33	87.33
May 2010	308.67	135.33
June 2010	211.67	137.67
July 2010	108.00	108.00
August 2010	-77.67	114.33
September 2010	-50.67	113.67
October 2010	53.33	144.00
November 2010	106.67	151.00
December 2010	152.67	146.33
January 2011	95.00	106.00
February 2011	110.33	135.00
March 2011	149.33	173.33
April 2011	231.33	257.67
May 2011	210.00	238.33
June 2011	203.00	225.33
July 2011	135.00	178.67
August 2011	143.33	171.00
September 2011	156.00	204.67
October 2011	178.00	196.67
November 2011	184.00	209.00
December 2011	185.00	195.33
January 2012	250.67	267.00
February 2012	284.33	292.00
March 2012	281.00	282.67
April 2012	183.33	192.33
May 2012	138.67	150.00
June 2012	78.33	96.00
July 2012	108.33	110.67
August 2012	133.33	123.33
September 2012	169.67	159.33
October 2012	181.67	188.00
November 2012	173.67	196.67
December 2012	223.33	233.67
January 2013	220.67	227.00
February 2013	270.67	264.00
March 2013	211.33	218.67
April 2013	205.33	210.00
May 2013	173.67	186.00
June 2013	177.67	197.00
July 2013	170.00	186.33
August 2013	182.33	182.33
September 2013	190.00	181.00
October 2013	210.33	205.33
November 2013	230.67	235.33
December 2013	217.00	220.67
January 2014	197.33	203.33
February 2014	154.33	160.67
March 2014	193.00	193.67
April 2014	247.67	237.00
May 2014	263.67	258.00
June 2014	284.00	274.33
July 2014	257.00	251.00
August 2014	249.33	241.33
September 2014	237.33	229.00
October 2014	228.00	220.67
November 2014	298.00	289.00
December 2014	324.33	317.00
January 2015	317.67	311.67
February 2015	265.33	260.67
March 2015	195.33	193.33
April 2015	190.67	189.00
May 2015	186.67	185.33
June 2015	221.33	220.67

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 2. Labor force participation rate and employment-to-population ratio

Monthly
Percent

Period	Labor force participation rate	Employment-to-population ratio
January 2001	67.23	64.42
February 2001	67.12	64.27
March 2001	67.16	64.29
April 2001	66.92	64.00
May 2001	66.74	63.84
June 2001	66.69	63.68
July 2001	66.76	63.70
August 2001	66.51	63.24
September 2001	66.77	63.45
October 2001	66.74	63.17
November 2001	66.74	63.04
December 2001	66.71	62.89
January 2002	66.46	62.68
February 2002	66.76	62.97
March 2002	66.64	62.81
April 2002	66.69	62.73
May 2002	66.73	62.86
June 2002	66.61	62.75
July 2002	66.54	62.68
August 2002	66.56	62.75
September 2002	66.73	62.95
October 2002	66.55	62.75
November 2002	66.37	62.47
December 2002	66.32	62.37
January 2003	66.37	62.49
February 2003	66.37	62.46
March 2003	66.28	62.38
April 2003	66.42	62.41
May 2003	66.36	62.30
June 2003	66.54	62.34
July 2003	66.21	62.13
August 2003	66.11	62.10
September 2003	66.07	62.05
October 2003	66.08	62.14
November 2003	66.13	62.27
December 2003	65.94	62.20
January 2004	66.10	62.33
February 2004	65.98	62.31
March 2004	66.03	62.21
April 2004	65.92	62.26
May 2004	65.96	62.27
June 2004	66.07	62.36
July 2004	66.10	62.46
August 2004	65.97	62.40
September 2004	65.83	62.29
October 2004	65.92	62.33
November 2004	66.02	62.49
December 2004	65.91	62.38
January 2005	65.84	62.38
February 2005	65.93	62.38
March 2005	65.88	62.45
April 2005	66.06	62.66
May 2005	66.14	62.75
June 2005	66.06	62.73
July 2005	66.08	62.80
August 2005	66.15	62.91
September 2005	66.15	62.82
October 2005	66.09	62.81
November 2005	66.05	62.72
December 2005	65.97	62.77
January 2006	66.01	62.91
February 2006	66.14	62.99
March 2006	66.15	63.05
April 2006	66.12	63.00
May 2006	66.13	63.08
June 2006	66.19	63.13
July 2006	66.13	62.99
August 2006	66.20	63.11
September 2006	66.11	63.12
October 2006	66.20	63.27
November 2006	66.29	63.30
December 2006	66.37	63.44
January 2007	66.40	63.31
February 2007	66.27	63.27
March 2007	66.25	63.33
April 2007	65.92	62.96
May 2007	65.95	63.03
June 2007	66.05	63.04
July 2007	65.98	62.90
August 2007	65.78	62.74
September 2007	66.00	62.91
October 2007	65.82	62.71
November 2007	66.04	62.93
December 2007	66.02	62.74
January 2008	66.23	62.93
February 2008	66.00	62.78
March 2008	66.06	62.70
April 2008	65.94	62.66
May 2008	66.11	62.51
June 2008	66.05	62.38
July 2008	66.05	62.23
August 2008	66.06	62.02
September 2008	65.95	61.90
October 2008	66.01	61.72
November 2008	65.85	61.36
December 2008	65.80	61.00
January 2009	65.69	60.56
February 2009	65.79	60.29
March 2009	65.56	59.85
April 2009	65.67	59.78
May 2009	65.72	59.57
June 2009	65.65	59.41
July 2009	65.50	59.31
August 2009	65.36	59.08
September 2009	65.09	58.74
October 2009	65.01	58.52
November 2009	65.00	58.57
December 2009	64.62	58.25
January 2010	64.81	58.45
February 2010	64.85	58.47
March 2010	64.92	58.51
April 2010	65.15	58.69
May 2010	64.88	58.63
June 2010	64.63	58.54
July 2010	64.61	58.51
August 2010	64.72	58.56
September 2010	64.61	58.49
October 2010	64.41	58.32
November 2010	64.56	58.25
December 2010	64.32	58.31
January 2011	64.23	58.34
February 2011	64.15	58.36
March 2011	64.17	58.43
April 2011	64.21	58.38
May 2011	64.14	58.35
June 2011	64.03	58.20
July 2011	63.95	58.21
August 2011	64.10	58.34
September 2011	64.18	58.38
October 2011	64.07	58.41
November 2011	64.09	58.55
December 2011	63.99	58.56
January 2012	63.75	58.46
February 2012	63.83	58.54
March 2012	63.79	58.56
April 2012	63.67	58.47
May 2012	63.75	58.54
June 2012	63.78	58.56
July 2012	63.66	58.46
August 2012	63.53	58.41
September 2012	63.61	58.64
October 2012	63.73	58.75
November 2012	63.60	58.68
December 2012	63.66	58.64
January 2013	63.69	58.58
February 2013	63.47	58.58
March 2013	63.28	58.52
April 2013	63.38	58.60
May 2013	63.40	58.64
June 2013	63.43	58.65
July 2013	63.33	58.71
August 2013	63.23	58.66
September 2013	63.19	58.62
October 2013	62.75	58.22
November 2013	62.99	58.60
December 2013	62.84	58.63
January 2014	62.97	58.81
February 2014	63.01	58.81
March 2014	63.16	58.97
April 2014	62.81	58.89
May 2014	62.85	58.91
June 2014	62.83	59.01
July 2014	62.92	59.03
August 2014	62.85	59.00
September 2014	62.73	59.01
October 2014	62.83	59.22
November 2014	62.85	59.21
December 2014	62.70	59.21
January 2015	62.94	59.35
February 2015	62.83	59.34
March 2015	62.74	59.31
April 2015	62.76	59.35
May 2015	62.87	59.41
June 2015	62.65	59.34

Note: Both series are a percent of the population aged 16 and over.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 3. Measures of labor underutilization

Monthly
Percent

Period	Unemployment rate	U-4	U-5	U-6
January 2003	5.8	6.1	6.9	10.0
February 2003	5.9	6.2	6.9	10.2
March 2003	5.9	6.2	6.9	10.0
April 2003	6.0	6.3	6.9	10.2
May 2003	6.1	6.4	7.0	10.1
June 2003	6.3	6.6	7.2	10.3
July 2003	6.2	6.5	7.1	10.3
August 2003	6.1	6.4	7.1	10.1
September 2003	6.1	6.3	7.1	10.4
October 2003	6.0	6.2	7.0	10.2
November 2003	5.8	6.1	6.8	10.0
December 2003	5.7	5.9	6.6	9.8
January 2004	5.7	6.0	6.8	9.9
February 2004	5.6	5.9	6.6	9.7
March 2004	5.8	6.1	6.8	10.0
April 2004	5.6	5.9	6.5	9.6
May 2004	5.6	5.9	6.6	9.6
June 2004	5.6	5.9	6.6	9.5
July 2004	5.5	5.8	6.5	9.5
August 2004	5.4	5.8	6.4	9.4
September 2004	5.4	5.6	6.4	9.4
October 2004	5.5	5.7	6.5	9.7
November 2004	5.4	5.6	6.3	9.4
December 2004	5.4	5.6	6.3	9.2
January 2005	5.3	5.6	6.4	9.3
February 2005	5.4	5.7	6.4	9.3
March 2005	5.2	5.5	6.2	9.1
April 2005	5.2	5.4	6.1	8.9
May 2005	5.1	5.4	6.0	8.9
June 2005	5.0	5.3	6.0	9.0
July 2005	5.0	5.3	5.9	8.8
August 2005	4.9	5.1	5.9	8.9
September 2005	5.0	5.3	5.9	9.0
October 2005	5.0	5.2	5.9	8.7
November 2005	5.0	5.3	5.9	8.7
December 2005	4.9	5.1	5.8	8.6
January 2006	4.7	5.0	5.7	8.4
February 2006	4.8	5.0	5.7	8.4
March 2006	4.7	5.0	5.6	8.2
April 2006	4.7	5.0	5.5	8.1
May 2006	4.6	4.8	5.5	8.2
June 2006	4.6	4.9	5.6	8.4
July 2006	4.7	5.0	5.7	8.5
August 2006	4.7	5.0	5.7	8.4
September 2006	4.5	4.7	5.3	8.0
October 2006	4.4	4.6	5.3	8.2
November 2006	4.5	4.7	5.4	8.1
December 2006	4.4	4.6	5.2	7.9
January 2007	4.6	4.9	5.6	8.4
February 2007	4.5	4.8	5.4	8.2
March 2007	4.4	4.6	5.3	8.0
April 2007	4.5	4.7	5.4	8.2
May 2007	4.4	4.7	5.3	8.2
June 2007	4.6	4.8	5.5	8.3
July 2007	4.7	4.9	5.5	8.4
August 2007	4.6	4.9	5.5	8.4
September 2007	4.7	4.8	5.5	8.4
October 2007	4.7	4.9	5.6	8.4
November 2007	4.7	4.9	5.5	8.4
December 2007	5.0	5.2	5.8	8.8
January 2008	5.0	5.3	6.0	9.2
February 2008	4.9	5.1	5.9	9.0
March 2008	5.1	5.3	5.9	9.1
April 2008	5.0	5.2	5.8	9.2
May 2008	5.4	5.7	6.3	9.7
June 2008	5.6	5.8	6.5	10.1
July 2008	5.8	6.1	6.7	10.5
August 2008	6.1	6.3	7.1	10.8
September 2008	6.1	6.4	7.1	11.0
October 2008	6.5	6.8	7.5	11.8
November 2008	6.8	7.2	8.0	12.6
December 2008	7.3	7.7	8.4	13.6
January 2009	7.8	8.3	9.1	14.2
February 2009	8.3	8.8	9.5	15.2
March 2009	8.7	9.1	9.9	15.8
April 2009	9.0	9.4	10.2	15.9
May 2009	9.4	9.8	10.6	16.5
June 2009	9.5	10.0	10.8	16.5
July 2009	9.5	9.9	10.8	16.4
August 2009	9.6	10.0	10.9	16.7
September 2009	9.8	10.2	11.0	16.7
October 2009	10.0	10.5	11.4	17.1
November 2009	9.9	10.4	11.2	17.1
December 2009	9.9	10.4	11.3	17.1
January 2010	9.8	10.4	11.3	16.7
February 2010	9.8	10.5	11.3	17.0
March 2010	9.9	10.5	11.2	17.1
April 2010	9.9	10.6	11.3	17.1
May 2010	9.6	10.3	10.9	16.6
June 2010	9.4	10.1	10.9	16.4
July 2010	9.4	10.1	11.0	16.4
August 2010	9.5	10.2	10.9	16.5
September 2010	9.5	10.2	10.9	16.8
October 2010	9.4	10.2	11.0	16.6
November 2010	9.8	10.5	11.2	16.9
December 2010	9.3	10.1	10.9	16.6
January 2011	9.2	9.7	10.8	16.2
February 2011	9.0	9.6	10.6	16.0
March 2011	9.0	9.5	10.4	15.9
April 2011	9.1	9.7	10.5	16.1
May 2011	9.0	9.5	10.3	15.8
June 2011	9.1	9.7	10.7	16.1
July 2011	9.0	9.6	10.6	15.9
August 2011	9.0	9.6	10.5	16.1
September 2011	9.0	9.6	10.5	16.3
October 2011	8.8	9.4	10.3	15.8
November 2011	8.6	9.3	10.1	15.5
December 2011	8.5	9.0	10.0	15.2
January 2012	8.3	8.9	9.9	15.2
February 2012	8.3	8.9	9.8	15.0
March 2012	8.2	8.7	9.6	14.5
April 2012	8.2	8.7	9.6	14.6
May 2012	8.2	8.7	9.6	14.8
June 2012	8.2	8.7	9.6	14.8
July 2012	8.2	8.7	9.6	14.8
August 2012	8.0	8.5	9.5	14.6
September 2012	7.8	8.3	9.3	14.7
October 2012	7.8	8.3	9.2	14.4
November 2012	7.7	8.3	9.2	14.4
December 2012	7.9	8.5	9.4	14.4
January 2013	8.0	8.5	9.4	14.5
February 2013	7.7	8.2	9.2	14.3
March 2013	7.5	8.0	8.9	13.8
April 2013	7.6	8.0	8.9	14.0
May 2013	7.5	8.0	8.8	13.8
June 2013	7.5	8.1	9.0	14.2
July 2013	7.3	7.9	8.7	13.8
August 2013	7.2	7.7	8.6	13.6
September 2013	7.2	7.7	8.6	13.6
October 2013	7.2	7.7	8.6	13.7
November 2013	7.0	7.4	8.2	13.1
December 2013	6.7	7.2	8.1	13.1
January 2014	6.6	7.1	8.1	12.7
February 2014	6.7	7.1	8.0	12.6
March 2014	6.6	7.1	7.9	12.6
April 2014	6.2	6.7	7.5	12.3
May 2014	6.3	6.7	7.5	12.1
June 2014	6.1	6.5	7.3	12.0
July 2014	6.2	6.6	7.5	12.2
August 2014	6.1	6.6	7.4	12.0
September 2014	5.9	6.3	7.3	11.7
October 2014	5.7	6.2	7.1	11.5
November 2014	5.8	6.2	7.1	11.4
December 2014	5.6	6.0	6.9	11.2
January 2015	5.7	6.1	7.0	11.3
February 2015	5.5	6.0	6.8	11.0
March 2015	5.5	5.9	6.7	10.9
April 2015	5.4	5.9	6.7	10.8
May 2015	5.5	5.8	6.6	10.8
June 2015	5.3	5.7	6.4	10.5

Note: U-4 measures total unemployed plus discouraged workers, as a percent of the labor force plus discouraged workers. Discouraged workers are a subset of marginally attached workers who are not currently looking for work because they believe no jobs are available for them. U-5 measures total unemployed plus all marginally attached to the labor force, as a percent of the labor force plus persons marginally attached to the labor force. Marginally attached workers are not in the labor force, want and are available for work, and have looked for a job in the past 12 months. U-6 measures total unemployed plus all marginally attached workers plus total employed part time for economic reasons, as a percent of the labor force plus all marginally attached workers. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research (December 2007-June 2009).

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Slack in the Labor Market: Figure A. Labor force participation rate

Annual
Percent of labor force

Period	Labor force participation rate	Congressional Budget Office estimate of trend	Model-based estimate of trend
2006	66.17	65.9	65.7
2007	66.04	65.6	65.6
2008	66.01	65.5	65.3
2009	65.39	65.2	65.1
2010	64.70	65.0	64.4
2011	64.11	64.8	64.2
2012	63.70	64.2	64.0
2013	63.25	63.9	63.7
2014	62.88	63.6	63.4
2015	62.80	63.3	63.0

Note: All series are annual averages. For the annual participation rate in 2015, the average through June is plotted. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research (December 2007-June 2009).

Source: Labor force participation rate from published data, Bureau of Labor Statistics; Congressional Budget Office estimate of trend derived from "Key Inputs in CBO's Projection of Potential GDP" and population projections from the January 2015 Budget, as well as Census estimates of population for 2013 and earlier years; model-based estimate from Aaronson and others (2014), "Labor Force Participation: Recent Developments and Future Prospects," Brookings Papers on Economic Activity (Fall), pp. 197-275.

Return to text

Slack in the Labor Market: Figure B. Part time for economic reasons

Quarterly
Percent of household employment

Period	Predicted	Actual
2006:Q1	2.94	2.85
2006:Q2	2.86	2.85
2006:Q3	2.90	2.91
2006:Q4	2.75	2.91
2007:Q1	2.76	2.91
2007:Q2	2.78	3.00
2007:Q3	2.76	3.09
2007:Q4	2.85	3.06
2008:Q1	2.87	3.34
2008:Q2	3.04	3.67
2008:Q3	3.32	4.11
2008:Q4	3.66	5.10
2009:Q1	4.20	6.12
2009:Q2	4.66	6.43
2009:Q3	4.81	6.40
2009:Q4	5.26	6.55
2010:Q1	5.54	6.42
2010:Q2	5.53	6.37
2010:Q3	5.59	6.35
2010:Q4	5.62	6.38
2011:Q1	5.40	6.12
2011:Q2	5.33	6.14
2011:Q3	5.43	6.24
2011:Q4	5.10	5.99
2012:Q1	4.98	5.71
2012:Q2	4.99	5.67
2012:Q3	4.88	5.77
2012:Q4	4.67	5.65
2013:Q1	4.65	5.54
2013:Q2	4.54	5.56
2013:Q3	4.37	5.51
2013:Q4	4.27	5.42
2014:Q1	4.13	5.03
2014:Q2	3.91	5.08
2014:Q3	3.82	4.94
2014:Q4	3.65	4.67
2015:Q1	3.45	4.53
2015:Q2	3.43	4.42

Note: The data extend through 2015:Q2. The dashed line depicts fitted and simulated values from regression of the part-time for economic reasons rate on the unemployment rate and three lags of the unemployment rate over the period from 1994 to 2007. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research (December 2007-June 2009).

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 4. Measures of change in hourly compensation

Quarterly
Percent change from year earlier

Period	Employment cost index	Compensation per hour, business sector
2003:Q1	3.63	2.30
2003:Q2	3.48	3.38
2003:Q3	3.90	4.17
2003:Q4	4.00	5.24
2004:Q1	3.83	4.62
2004:Q2	3.90	4.55
2004:Q3	3.76	4.98
2004:Q4	3.85	4.40
2005:Q1	3.48	5.05
2005:Q2	3.13	3.40
2005:Q3	2.90	2.99
2005:Q4	2.88	3.03
2006:Q1	2.65	4.59
2006:Q2	2.83	4.18
2006:Q3	3.02	2.99
2006:Q4	3.20	3.98
2007:Q1	3.17	4.25
2007:Q2	3.15	4.62
2007:Q3	3.12	4.88
2007:Q4	3.00	4.02
2008:Q1	3.17	2.49
2008:Q2	2.96	2.37
2008:Q3	2.84	2.82
2008:Q4	2.45	2.93
2009:Q1	1.86	-0.51
2009:Q2	1.48	1.73
2009:Q3	1.20	1.66
2009:Q4	1.19	1.25
2010:Q1	1.65	3.01
2010:Q2	1.92	1.71
2010:Q3	2.00	1.45
2010:Q4	2.09	1.25
2011:Q1	1.98	3.75
2011:Q2	2.33	2.19
2011:Q3	2.14	2.20
2011:Q4	2.22	0.55
2012:Q1	2.12	1.58
2012:Q2	1.84	2.27
2012:Q3	1.92	1.77
2012:Q4	1.83	5.63
2013:Q1	1.90	1.29
2013:Q2	1.89	2.10
2013:Q3	1.88	2.09
2013:Q4	1.96	-0.07
2014:Q1	1.70	3.07
2014:Q2	2.02	1.72
2014:Q3	2.27	2.23
2014:Q4	2.35	2.64
2015:Q1	2.75	1.79

Note: The compensation per hour and employment cost index data extend through 2015:Q1. For business-sector compensation, change is over four quarters; for the employment cost index, change is over the 12 months ending in the last month of each quarter.

Source: Department of Labor, Bureau of Labor Statistics.

Monthly
Percent change from year earlier

Period	Average hourly earnings
March 2007	3.59
April 2007	3.27
May 2007	3.73
June 2007	3.81
July 2007	3.45
August 2007	3.49
September 2007	3.28
October 2007	3.28
November 2007	3.27
December 2007	3.16
January 2008	3.11
February 2008	3.09
March 2008	3.08
April 2008	2.88
May 2008	3.02
June 2008	2.67
July 2008	3.00
August 2008	3.33
September 2008	3.23
October 2008	3.32
November 2008	3.64
December 2008	3.58
January 2009	3.58
February 2009	3.24
March 2009	3.13
April 2009	3.22
May 2009	2.84
June 2009	2.78
July 2009	2.59
August 2009	2.39
September 2009	2.34
October 2009	2.34
November 2009	2.05
December 2009	1.82
January 2010	1.95
February 2010	2.00
March 2010	1.77
April 2010	1.81
May 2010	1.94
June 2010	1.71
July 2010	1.85
August 2010	1.75
September 2010	1.84
October 2010	1.88
November 2010	1.65
December 2010	1.74
January 2011	1.92
February 2011	1.87
March 2011	1.87
April 2011	1.91
May 2011	2.00
June 2011	2.13
July 2011	2.26
August 2011	1.90
September 2011	1.94
October 2011	2.11
November 2011	2.02
December 2011	1.98
January 2012	1.75
February 2012	1.88
March 2012	2.10
April 2012	2.01
May 2012	1.83
June 2012	1.95
July 2012	1.77
August 2012	1.82
September 2012	1.99
October 2012	1.51
November 2012	1.90
December 2012	2.20
January 2013	2.15
February 2013	2.10
March 2013	1.93
April 2013	2.01
May 2013	2.01
June 2013	2.13
July 2013	1.91
August 2013	2.26
September 2013	2.04
October 2013	2.25
November 2013	2.24
December 2013	1.90
January 2014	1.94
February 2014	2.14
March 2014	2.18
April 2014	1.97
May 2014	2.13
June 2014	2.04
July 2014	2.09
August 2014	2.21
September 2014	2.04
October 2014	2.03
November 2014	2.11
December 2014	1.82
January 2015	2.23
February 2015	1.98
March 2015	2.10
April 2015	2.26
May 2015	2.25
June 2015	2.00

Note: The average hourly earnings data series begins in March 2007 and extends through June 2015. Change is from 12 months earlier.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 5. Change in business sector output per hour

Percent, annual rate

Period	Percent change
1948-1973	3.20
1974-1995	1.59
1996-2000	3.08
2001-2007	2.62
2008-present	1.14

Note: Changes are measured from Q4 of the year immediately preceding the period through Q4 of the final year of the period. The final period is measured from 2007:Q4 through 2015:Q1.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 6. Change in the chain-type price index for personal consumption expenditures

Monthly
Percent

Period	Total	Excluding food and energy
January 2008	3.35	2.15
February 2008	3.23	2.02
March 2008	3.19	2.17
April 2008	3.24	2.20
May 2008	3.40	2.28
June 2008	3.91	2.32
July 2008	4.20	2.31
August 2008	4.02	2.26
September 2008	3.72	2.11
October 2008	2.86	1.85
November 2008	1.19	1.68
December 2008	0.37	1.40
January 2009	0.18	1.22
February 2009	0.18	1.21
March 2009	-0.22	1.10
April 2009	-0.32	1.24
May 2009	-0.62	1.15
June 2009	-0.71	1.09
July 2009	-1.18	0.97
August 2009	-0.84	0.97
September 2009	-0.77	1.03
October 2009	0.08	1.33
November 2009	1.46	1.42
December 2009	2.07	1.50
January 2010	2.19	1.56
February 2010	1.98	1.54
March 2010	2.19	1.56
April 2010	2.02	1.33
May 2010	1.93	1.34
June 2010	1.38	1.31
July 2010	1.55	1.35
August 2010	1.42	1.33
September 2010	1.35	1.19
October 2010	1.27	0.97
November 2010	1.20	0.99
December 2010	1.39	0.95
January 2011	1.43	0.99
February 2011	1.70	1.08
March 2011	1.97	1.09
April 2011	2.43	1.31
May 2011	2.71	1.43
June 2011	2.69	1.46
July 2011	2.77	1.58
August 2011	2.86	1.69
September 2011	2.93	1.72
October 2011	2.75	1.78
November 2011	2.73	1.84
December 2011	2.50	1.96
January 2012	2.54	2.06
February 2012	2.46	2.01
March 2012	2.31	2.07
April 2012	2.00	1.97
May 2012	1.62	1.86
June 2012	1.62	1.88
July 2012	1.45	1.81
August 2012	1.52	1.65
September 2012	1.64	1.66
October 2012	1.82	1.73
November 2012	1.57	1.64
December 2012	1.53	1.58
January 2013	1.37	1.52
February 2013	1.52	1.51
March 2013	1.20	1.42
April 2013	0.95	1.28
May 2013	1.12	1.26
June 2013	1.37	1.27
July 2013	1.45	1.28
August 2013	1.23	1.33
September 2013	1.04	1.35
October 2013	0.86	1.26
November 2013	1.04	1.31
December 2013	1.24	1.34
January 2014	1.23	1.24
February 2014	0.96	1.23
March 2014	1.20	1.26
April 2014	1.53	1.44
May 2014	1.65	1.52
June 2014	1.61	1.50
July 2014	1.57	1.49
August 2014	1.45	1.47
September 2014	1.43	1.48
October 2014	1.42	1.49
November 2014	1.18	1.42
December 2014	0.77	1.34
January 2015	0.20	1.29
February 2015	0.30	1.33
March 2015	0.33	1.35
April 2015	0.16	1.29
May 2015	0.22	1.24

Note: The data extend through May 2015; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 7. Brent spot and futures prices

Series: Spot price and December 2017 futures contracts

Horizon: January 5, 2012 to July 9, 2015

Description: The data are weekly and are plotted as two curves. Units for both the spot price and the futures contracts are in dollars per barrel on the right axis. The curves move in the same direction from 2012 to 2015, with futures contracts staying relatively stable and spot prices experiencing more fluctuation. Both series decrease sharply in the second half of 2014 and increase at the start of 2015. Both series dip down at the end of the period, but the spot series remains above its low from the beginning of 2015.

The spot price series starts at around 110 at the beginning of 2012. It climbs close to 125 by the first quarter and then decreases in the second quarter to below 100. In the third quarter of 2012, it rises to around 115 before gradually coming back down to about 110 by the end of year. In the first quarter of 2013 the series spikes close to 120 before dropping close to 100. It increases gradually in the second quarter of 2013 to around 110. In the second half of 2014 the series declines dramatically from around 115 to just below 50. In the first quarter of 2015, the series increases steeply to about 60 before making a slight drop to near 55. In the second quarter of 2015, the series increases to near 70, then declines to around 60 at the end of the second quarter, where the series ends.

The December 2017 futures contracts series starts near 90 in 2012. It decreases to just below 90 before gradually increasing through the second half of the year back to 90, with one small spike in the third quarter. From the beginning of 2013 through the first half of 2014 the series stays between 100 and 90, with only minor fluctuations. From the third quarter of 2014 until the first month of 2015 the series drops dramatically to about 70. It then increases to slightly over 70 in the first quarter of 2015 before dropping again back to 70. In the second quarter of 2015, the series increases to over 70 and then moves back down close to 70 before declining below 70 at the end of the second quarter, where the series ends.

Source: NYMEX.

Return to text

Figure 8. Non-oil import prices and U.S. dollar exchange rate

Monthly
12-month percent change

Period	Non-oil import prices	Broad nominal dollar
January 2008	3.88	-8.40
February 2008	4.55	-8.85
March 2008	5.38	-10.19
April 2008	6.50	-9.39
May 2008	6.65	-8.27
June 2008	7.28	-7.87
July 2008	7.84	-7.36
August 2008	7.37	-5.45
September 2008	6.44	-1.81
October 2008	4.92	6.87
November 2008	2.40	11.13
December 2008	0.92	9.06
January 2009	-0.64	10.67
February 2009	-1.99	14.34
March 2009	-3.85	17.14
April 2009	-5.31	14.67
May 2009	-5.79	10.95
June 2009	-6.53	9.33
July 2009	-7.27	9.76
August 2009	-6.52	5.63
September 2009	-5.35	2.30
October 2009	-4.07	-5.43
November 2009	-1.80	-8.18
December 2009	-0.18	-6.80
January 2010	1.19	-7.12
February 2010	2.03	-8.00
March 2010	2.80	-9.19
April 2010	3.45	-7.34
May 2010	3.63	-1.97
June 2010	3.07	-0.16
July 2010	3.08	-1.36
August 2010	2.88	-0.91
September 2010	2.87	-1.14
October 2010	2.68	-2.30
November 2010	2.84	-1.56
December 2010	2.64	-1.35
January 2011	2.99	-2.76
February 2011	3.62	-4.92
March 2011	4.26	-5.00
April 2011	4.60	-6.10
May 2011	4.68	-8.66
June 2011	5.15	-9.18
July 2011	5.43	-8.38
August 2011	5.51	-7.14
September 2011	5.41	-3.42
October 2011	4.76	0.07
November 2011	3.65	0.42
December 2011	3.37	0.70
January 2012	2.46	1.24
February 2012	1.66	0.25
March 2012	1.48	1.83
April 2012	0.69	3.87
May 2012	0.17	5.72
June 2012	-0.09	7.26
July 2012	-0.52	7.49
August 2012	-0.86	5.95
September 2012	-0.85	1.28
October 2012	-0.17	0.07
November 2012	0.09	0.06
December 2012	0.09	-1.43
January 2013	0.17	-0.89
February 2013	0.26	1.70
March 2013	-0.17	1.95
April 2013	-0.17	1.26
May 2013	-0.43	-0.04
June 2013	-0.52	-0.63
July 2013	-0.78	0.40
August 2013	-0.86	1.17
September 2013	-1.03	2.55
October 2013	-1.29	1.81
November 2013	-1.20	2.06
December 2013	-1.12	2.83
January 2014	-0.77	3.89
February 2014	-0.51	3.28
March 2014	0.00	2.32
April 2014	-0.34	2.29
May 2014	-0.09	1.52
June 2014	0.09	0.84
July 2014	0.70	0.05
August 2014	0.78	1.05
September 2014	0.70	2.80
October 2014	0.44	5.17
November 2014	0.09	6.04
December 2014	-0.09	8.45
January 2015	-1.21	9.64
February 2015	-1.72	10.88
March 2015	-2.58	12.95
April 2015	-2.67	12.21
May 2015	-2.59	11.74
June 2015	ND	12.48

Source: Department of Labor, Bureau of Labor Statistics; Federal Reserve Bank of New York, Statistical Release H.10, "Foreign Exchange Rates."

ND No data. Return to table

Return to text

Figure 9. Median inflation expectations

SPF expectations for next 10 years

Period	Percent
2007:Q1	2.00
2007:Q2	2.00
2007:Q3	2.10
2007:Q4	2.10
2008:Q1	2.20
2008:Q2	2.20
2008:Q3	2.20
2008:Q4	2.20
2009:Q1	2.20
2009:Q2	2.28
2009:Q3	2.15
2009:Q4	2.10
2010:Q1	2.10
2010:Q2	2.15
2010:Q3	2.11
2010:Q4	2.00
2011:Q1	2.10
2011:Q2	2.27
2011:Q3	2.25
2011:Q4	2.16
2012:Q1	2.15
2012:Q2	2.20
2012:Q3	2.20
2012:Q4	2.10
2013:Q1	2.00
2013:Q2	2.00
2013:Q3	2.00
2013:Q4	2.00
2014:Q1	2.00
2014:Q2	2.00
2014:Q3	2.00
2014:Q4	2.00
2015:Q1	2.00
2015:Q2	1.98

Note: The SPF data for inflation expectations for personal consumption expenditures are quarterly and extend from 2007:Q1 through 2015:Q2.

Source: Federal Reserve Bank of Philadelphia, Survey of Professional Forecasters (SPF).

Michigan survey expectations for next 5 to 10 years

Period	Percent
January 2001	2.9
February 2001	3.0
March 2001	3.0
April 2001	3.1
May 2001	3.0
June 2001	3.0
July 2001	2.9
August 2001	3.0
September 2001	2.9
October 2001	2.7
November 2001	2.8
December 2001	3.0
January 2002	2.7
February 2002	2.8
March 2002	2.8
April 2002	2.8
May 2002	3.0
June 2002	2.8
July 2002	2.8
August 2002	2.9
September 2002	2.5
October 2002	2.8
November 2002	2.8
December 2002	2.8
January 2003	2.7
February 2003	2.7
March 2003	2.8
April 2003	2.7
May 2003	2.8
June 2003	2.7
July 2003	2.7
August 2003	2.7
September 2003	2.7
October 2003	2.8
November 2003	2.7
December 2003	2.8
January 2004	2.8
February 2004	2.9
March 2004	2.9
April 2004	2.7
May 2004	2.8
June 2004	2.9
July 2004	2.8
August 2004	2.7
September 2004	2.8
October 2004	2.8
November 2004	2.7
December 2004	2.8
January 2005	2.7
February 2005	2.8
March 2005	2.9
April 2005	3.0
May 2005	2.9
June 2005	2.8
July 2005	2.9
August 2005	2.8
September 2005	3.1
October 2005	3.2
November 2005	3.0
December 2005	3.1
January 2006	2.9
February 2006	2.9
March 2006	2.9
April 2006	3.1
May 2006	3.2
June 2006	2.9
July 2006	2.9
August 2006	3.2
September 2006	3.0
October 2006	3.1
November 2006	3.0
December 2006	3.0
January 2007	3.0
February 2007	2.9
March 2007	2.9
April 2007	3.1
May 2007	3.1
June 2007	2.9
July 2007	3.1
August 2007	2.9
September 2007	2.9
October 2007	2.8
November 2007	2.9
December 2007	3.1
January 2008	3.0
February 2008	3.0
March 2008	2.9
April 2008	3.2
May 2008	3.4
June 2008	3.4
July 2008	3.2
August 2008	3.2
September 2008	3.0
October 2008	2.9
November 2008	2.9
December 2008	2.6
January 2009	2.9
February 2009	3.1
March 2009	2.6
April 2009	2.8
May 2009	2.9
June 2009	3.0
July 2009	3.0
August 2009	2.8
September 2009	2.8
October 2009	2.9
November 2009	3.0
December 2009	2.7
January 2010	2.9
February 2010	2.7
March 2010	2.7
April 2010	2.7
May 2010	2.9
June 2010	2.8
July 2010	2.9
August 2010	2.8
September 2010	2.7
October 2010	2.8
November 2010	2.8
December 2010	2.8
January 2011	2.9
February 2011	2.9
March 2011	3.2
April 2011	2.9
May 2011	2.9
June 2011	3.0
July 2011	2.9
August 2011	2.9
September 2011	2.8
October 2011	2.7
November 2011	2.7
December 2011	2.7
January 2012	2.7
February 2012	2.9
March 2012	3.0
April 2012	2.9
May 2012	2.7
June 2012	2.8
July 2012	2.7
August 2012	3.0
September 2012	2.8
October 2012	2.7
November 2012	2.8
December 2012	2.9
January 2013	2.9
February 2013	3.0
March 2013	2.8
April 2013	2.9
May 2013	2.9
June 2013	2.9
July 2013	2.8
August 2013	2.9
September 2013	3.0
October 2013	2.8
November 2013	2.9
December 2013	2.7
January 2014	2.9
February 2014	2.9
March 2014	2.9
April 2014	2.9
May 2014	2.8
June 2014	2.9
July 2014	2.7
August 2014	2.9
September 2014	2.8
October 2014	2.8
November 2014	2.6
December 2014	2.8
January 2015	2.8
February 2015	2.7
March 2015	2.8
April 2015	2.6
May 2015	2.8
June 2015	2.6

Note: The Michigan survey data are monthly.

Source: University of Michigan Surveys of Consumers.

Return to text

Figure 10. 5-to-10-year-forward inflation compensation

Series: Inflation swaps and TIPS breakevens

Horizon: January 2007 to July 2015

Description: The data are weekly and are plotted as two curves. Units for both series are percent and can be found along the right axis. Broadly speaking, the two curves tend to run parallel, with the inflation swaps series running a little higher than the TIPS breakeven series before 2008 and after 2011. The two series are largely indistinguishable between 2008 and 2011.

The inflation swaps series starts in January 2007 at approximately 2.75 percent, spikes to approximately 3.25 percent in early 2008, declines to approximately 2.0 percent in late 2008, and spikes again to approximately 3.5 percent in mid-2009. The series continues to fluctuate between 2.50 and 3.25 percent from early 2010 through mid-2014. The series then sharply declines over the latter half of 2014 before rising in 2015, ending around 2.4 on July 9, 2015.

The TIPS breakevens series follows a similar path, starting in January 2007 at approximately 2.5 percent. It then spikes to approximately 3.5 percent in late 2008 before sharply declining to approximately 2.0 percent by the end of 2008. The series continues to fluctuate between 2.0 and 3.0 percent from late 2009 through mid-2014, hitting two local minima at approximately 2.25 percent in mid-2010 and late 2011. The series then sharply declines over the latter half of 2014 before rising in 2015. The series ends near its highest point of the year at approximately 2.1 on July 9, 2015.

Note: The data are weekly averages of daily data and extend through July 9, 2015. TIPS is Treasury Inflation-Protected Securities.

Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.

Return to text

Figure 11. Change in real gross domestic product, gross domestic income, and private domestic final purchases

Percent, annual rate

Period	Gross domestic product	Gross domestic income	Private domestic final purchases
2008	-2.77	-2.28	-4.11
2009	-0.24	0.34	-2.39
2010	2.73	2.59	3.45
2011	1.68	2.09	2.64
2012	1.60	3.29	2.64
2013	3.13	1.97	3.19
2014	2.38	3.00	3.33
2015:Q1	-0.17	1.95	1.64

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 12. Change in real imports and exports of goods and services

Percent, annual rate

Period	Imports	Exports
2009	-6.19	0.82
2010	11.99	10.09
2011	3.49	4.16
2012	0.40	2.42
2013	2.48	5.06
2014:H1	6.67	0.41
2014:H2	4.57	4.51
2015:Q1	7.07	-5.86

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 13. U.S. trade and current account balances

Quarterly
Percent of nominal GDP

Period	Trade	Current account
1995:Q1	-1.48	-1.67
1995:Q2	-1.54	-1.68
1995:Q3	-1.05	-1.40
1995:Q4	-0.97	-1.19
1996:Q1	-1.19	-1.39
1996:Q2	-1.26	-1.48
1996:Q3	-1.50	-1.77
1996:Q4	-1.18	-1.52
1997:Q1	-1.40	-1.72
1997:Q2	-1.11	-1.35
1997:Q3	-1.15	-1.51
1997:Q4	-1.37	-1.96
1998:Q1	-1.58	-1.98
1998:Q2	-1.84	-2.28
1998:Q3	-1.96	-2.58
1998:Q4	-1.92	-2.61
1999:Q1	-2.23	-2.65
1999:Q2	-2.58	-2.92
1999:Q3	-2.85	-3.24
1999:Q4	-3.03	-3.40
2000:Q1	-3.52	-3.86
2000:Q2	-3.49	-3.84
2000:Q3	-3.69	-4.12
2000:Q4	-3.79	-4.14
2001:Q1	-3.69	-4.07
2001:Q2	-3.30	-3.61
2001:Q3	-3.36	-3.93
2001:Q4	-3.27	-3.28
2002:Q1	-3.41	-3.84
2002:Q2	-3.75	-4.21
2002:Q3	-3.84	-4.16
2002:Q4	-4.25	-4.47
2003:Q1	-4.40	-4.81
2003:Q2	-4.31	-4.55
2003:Q3	-4.23	-4.49
2003:Q4	-4.24	-4.29
2004:Q1	-4.51	-4.59
2004:Q2	-4.94	-5.15
2004:Q3	-5.05	-5.16
2004:Q4	-5.36	-5.73
2005:Q1	-5.17	-5.30
2005:Q2	-5.29	-5.53
2005:Q3	-5.49	-5.64
2005:Q4	-5.85	-6.27
2006:Q1	-5.63	-5.80
2006:Q2	-5.54	-5.87
2006:Q3	-5.73	-6.21
2006:Q4	-5.09	-5.41
2007:Q1	-5.00	-5.60
2007:Q2	-4.97	-5.25
2007:Q3	-4.80	-4.69
2007:Q4	-4.72	-4.34
2008:Q1	-5.06	-4.99
2008:Q2	-5.03	-4.81
2008:Q3	-5.11	-4.77
2008:Q4	-4.05	-4.19
2009:Q1	-2.64	-2.73
2009:Q2	-2.27	-2.48
2009:Q3	-2.74	-2.62
2009:Q4	-2.99	-2.82
2010:Q1	-3.21	-2.95
2010:Q2	-3.46	-3.06
2010:Q3	-3.44	-3.13
2010:Q4	-3.11	-2.68
2011:Q1	-3.53	-3.10
2011:Q2	-3.59	-3.13
2011:Q3	-3.44	-2.78
2011:Q4	-3.58	-2.86
2012:Q1	-3.63	-3.05
2012:Q2	-3.40	-2.93
2012:Q3	-3.14	-2.59
2012:Q4	-3.13	-2.57
2013:Q1	-2.95	-2.49
2013:Q2	-2.92	-2.35
2013:Q3	-2.90	-2.25
2013:Q4	-2.65	-1.91
2014:Q1	-2.94	-2.26
2014:Q2	-2.97	-2.12
2014:Q3	-2.86	-2.23
2014:Q4	-2.90	-2.33
2015:Q1	-2.94	-2.56

Note: GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 14. Change in real personal consumption expenditures and disposable personal income

Percent, annual rate

Period	Personal consumption expenditures	Disposable personal income
2009	-0.20	-0.71
2010	3.05	2.62
2011	1.48	1.66
2012	1.98	5.03
2013	2.76	-1.86
2014	2.85	3.25
2015:H1	2.85	3.75

Note: The reading for 2015:H1 is the annualized May/Q4 change.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Prices of existing single-family houses

Percent change from year earlier

Period	S&P/Case-Shiller national index	Zillow index	CoreLogic price index
January 2004	10.23	8.36	11.82
February 2004	10.68	8.66	12.40
March 2004	11.43	8.81	13.04
April 2004	12.02	9.10	13.88
May 2004	12.52	9.31	14.56
June 2004	12.98	9.39	15.28
July 2004	13.14	9.73	15.62
August 2004	13.12	10.21	15.50
September 2004	13.15	10.47	15.62
October 2004	13.28	10.46	15.89
November 2004	13.50	10.38	16.09
December 2004	13.64	10.42	16.36
January 2005	13.81	10.80	16.56
February 2005	14.00	11.03	16.85
March 2005	14.22	11.13	17.36
April 2005	14.24	11.10	17.35
May 2005	14.29	11.07	16.99
June 2005	14.28	11.36	16.67
July 2005	14.28	11.49	16.56
August 2005	14.37	11.32	16.73
September 2005	14.51	11.16	16.95
October 2005	14.37	11.26	16.64
November 2005	14.08	11.35	16.31
December 2005	13.51	11.08	15.86
January 2006	12.92	10.44	14.55
February 2006	12.09	9.76	13.00
March 2006	11.05	9.28	11.31
April 2006	9.97	8.97	9.81
May 2006	8.76	8.68	8.33
June 2006	7.29	7.93	6.65
July 2006	6.04	6.91	5.15
August 2006	4.83	6.09	3.99
September 2006	3.72	5.61	3.09
October 2006	2.97	4.87	2.57
November 2006	2.21	3.93	1.91
December 2006	1.74	3.22	1.29
January 2007	1.06	2.78	-0.65
February 2007	0.54	2.46	-2.01
March 2007	-0.30	2.08	-3.43
April 2007	-0.82	1.71	-3.86
May 2007	-1.34	1.13	-4.23
June 2007	-1.63	0.56	-4.30
July 2007	-1.96	0.00	-4.49
August 2007	-2.26	-0.36	-4.97
September 2007	-2.75	-1.07	-5.92
October 2007	-3.54	-1.74	-7.15
November 2007	-4.60	-2.20	-8.26
December 2007	-5.39	-2.71	-9.26
January 2008	-6.36	-3.37	-10.24
February 2008	-7.27	-4.19	-11.39
March 2008	-7.84	-5.15	-12.23
April 2008	-8.13	-6.26	-12.91
May 2008	-8.17	-6.88	-12.99
June 2008	-8.26	-7.25	-12.95
July 2008	-8.43	-7.44	-13.11
August 2008	-8.84	-7.72	-13.31
September 2008	-9.60	-7.80	-13.88
October 2008	-10.34	-7.69	-14.53
November 2008	-10.90	-7.52	-15.09
December 2008	-11.99	-7.36	-16.01
January 2009	-12.69	-7.14	-17.24
February 2009	-12.74	-6.77	-17.37
March 2009	-12.73	-6.35	-16.94
April 2009	-12.17	-5.98	-15.76
May 2009	-11.28	-5.85	-14.06
June 2009	-10.04	-5.84	-12.28
July 2009	-9.03	-5.76	-10.64
August 2009	-8.28	-5.57	-9.37
September 2009	-7.59	-5.49	-8.29
October 2009	-6.65	-5.35	-6.89
November 2009	-5.21	-5.14	-5.05
December 2009	-3.85	-4.93	-3.58
January 2010	-2.95	-4.73	-1.39
February 2010	-3.12	-4.46	-0.32
March 2010	-2.01	-4.31	1.26
April 2010	-1.08	-4.16	2.18
May 2010	-0.80	-3.83	2.21
June 2010	-1.43	-3.51	1.41
July 2010	-2.16	-3.41	0.28
August 2010	-2.85	-3.54	-0.94
September 2010	-3.39	-3.68	-1.96
October 2010	-3.70	-3.86	-2.69
November 2010	-4.16	-4.17	-3.48
December 2010	-4.14	-4.59	-3.79
January 2011	-4.11	-4.96	-4.10
February 2011	-3.72	-5.33	-4.20
March 2011	-4.05	-5.58	-4.89
April 2011	-4.29	-5.67	-5.05
May 2011	-4.31	-5.86	-5.02
June 2011	-3.89	-6.06	-4.55
July 2011	-3.52	-5.96	-3.79
August 2011	-3.16	-5.75	-3.24
September 2011	-3.06	-5.66	-2.69
October 2011	-3.29	-5.57	-2.66
November 2011	-3.63	-5.10	-2.91
December 2011	-3.88	-4.57	-2.72
January 2012	-3.49	-4.15	-1.58
February 2012	-2.69	-3.67	-0.31
March 2012	-1.36	-3.12	1.37
April 2012	-0.45	-2.56	2.30
May 2012	0.30	-1.86	3.23
June 2012	0.90	-0.97	3.86
July 2012	1.40	-0.26	4.31
August 2012	2.09	0.45	5.02
September 2012	3.02	1.24	5.59
October 2012	4.06	2.03	6.31
November 2012	5.39	2.29	7.55
December 2012	6.49	2.69	8.64
January 2013	7.59	3.15	9.30
February 2013	8.35	3.54	9.82
March 2013	8.92	4.00	10.67
April 2013	9.04	4.39	11.21
May 2013	9.11	4.71	11.46
June 2013	9.29	5.15	11.30
July 2013	9.74	5.71	11.28
August 2013	10.19	6.14	11.41
September 2013	10.64	6.57	11.68
October 2013	10.86	6.93	11.90
November 2013	10.73	7.17	11.67
December 2013	10.75	7.53	11.29
January 2014	10.48	7.95	11.39
February 2014	10.19	8.05	11.71
March 2014	8.98	8.39	10.81
April 2014	7.98	8.79	9.47
May 2014	7.07	8.68	8.08
June 2014	6.29	8.05	7.13
July 2014	5.63	7.37	6.39
August 2014	5.09	6.82	5.77
September 2014	4.78	6.41	5.32
October 2014	4.65	5.82	5.29
November 2014	4.63	5.44	5.16
December 2014	4.57	4.93	4.92
January 2015	4.39	4.24	4.85
February 2015	4.29	4.05	4.76
March 2015	4.27	3.67	5.09
April 2015	4.23	3.18	5.73
May 2015	ND	2.99	6.29

Note: The data for the S&P/Case-Shiller index extend through April 2015. The data for the Zillow and CoreLogic indexes extend through May 2015.

Source: CoreLogic Price Index; Zillow; and the S&P/Case-Shiller U.S. National Home Price Index ("Index"). Note that the S&P/Case-Shiller Index is a product of S&P Dow Jones Indices LLC and/or its affiliates and has been licensed for use by the Board. Copyright © 2015 S&P Dow Jones Indices LLC, a subsidiary of the McGraw Hill Financial Inc., and/or its affiliates. All rights reserved. Redistribution, reproduction and/or photocopying in whole or in part are prohibited without written permission of S&P Dow Jones Indices LLC. For more information on any of S&P Dow Jones Indices LLC's indices please visit www.spdji.com. S&P® is a registered trademark of Standard & Poor's Financial Services LLC and Dow Jones® is a registered trademark of Dow Jones Trademark Holdings LLC. Neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors make any representation or warranty, express or implied, as to the ability of any index to accurately represent the asset class or market sector that it purports to represent and neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors shall have any liability for any errors, omissions, or interruptions of any index or the data included therein.

Return to text

Figure 16. Wealth-to-income ratio

Quarterly

Period	Ratio
1995:Q1	5.01
1995:Q2	5.08
1995:Q3	5.14
1995:Q4	5.20
1996:Q1	5.22
1996:Q2	5.22
1996:Q3	5.22
1996:Q4	5.21
1997:Q1	5.19
1997:Q2	5.39
1997:Q3	5.49
1997:Q4	5.47
1998:Q1	5.63
1998:Q2	5.64
1998:Q3	5.43
1998:Q4	5.72
1999:Q1	5.75
1999:Q2	5.90
1999:Q3	5.80
1999:Q4	6.13
2000:Q1	6.13
2000:Q2	5.99
2000:Q3	5.98
2000:Q4	5.81
2001:Q1	5.60
2001:Q2	5.73
2001:Q3	5.41
2001:Q4	5.67
2002:Q1	5.60
2002:Q2	5.41
2002:Q3	5.25
2002:Q4	5.33
2003:Q1	5.30
2003:Q2	5.44
2003:Q3	5.44
2003:Q4	5.66
2004:Q1	5.82
2004:Q2	5.86
2004:Q3	5.90
2004:Q4	6.06
2005:Q1	6.20
2005:Q2	6.28
2005:Q3	6.36
2005:Q4	6.43
2006:Q1	6.45
2006:Q2	6.39
2006:Q3	6.38
2006:Q4	6.50
2007:Q1	6.49
2007:Q2	6.49
2007:Q3	6.43
2007:Q4	6.26
2008:Q1	5.93
2008:Q2	5.63
2008:Q3	5.51
2008:Q4	5.16
2009:Q1	5.05
2009:Q2	5.09
2009:Q3	5.25
2009:Q4	5.30
2010:Q1	5.36
2010:Q2	5.21
2010:Q3	5.32
2010:Q4	5.47
2011:Q1	5.48
2011:Q2	5.48
2011:Q3	5.21
2011:Q4	5.36
2012:Q1	5.42
2012:Q2	5.40
2012:Q3	5.56
2012:Q4	5.49
2013:Q1	5.88
2013:Q2	5.95
2013:Q3	6.09
2013:Q4	6.28
2014:Q1	6.28
2014:Q2	6.31
2014:Q3	6.25
2014:Q4	6.32
2015:Q1	6.38

Note: The series is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States"; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 17. Changes in household debt

Billions of dollars, annual rate

Period	Mortgages	Consumer credit	Sum
2007	702.90	153.83	856.73
2008	-32.64	34.93	2.29
2009	-161.31	-97.77	-259.09
2010	-503.79	94.60	-409.18
2011	-219.71	108.56	-111.15
2012	-205.63	167.44	-38.19
2013	-84.37	175.93	91.56
2014	-2.81	218.40	215.60
2015	-3.41	216.61	213.20

Note: Data values are rounded and may not sum to totals. Changes are calculated from year-end to year-end, except 2015 changes, which are calculated from Q1 to Q1.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 18. Indexes of consumer sentiment and income expectations

Period	Real income expectations (Diffusion index)	Consumer sentiment (Index)
January 1995	82.67	94.77
February 1995	82.67	95.93
March 1995	81.67	94.33
April 1995	81.67	92.63
May 1995	81.67	90.87
June 1995	83.00	91.67
July 1995	83.33	92.30
August 1995	84.00	94.43
September 1995	84.00	93.17
October 1995	82.33	91.77
November 1995	79.67	89.10
December 1995	80.00	89.80
January 1996	80.00	89.50
February 1996	81.67	89.60
March 1996	83.00	90.50
April 1996	82.67	91.63
May 1996	82.33	91.93
June 1996	79.33	91.50
July 1996	81.33	92.17
August 1996	83.33	94.13
September 1996	85.00	94.90
October 1996	84.33	95.50
November 1996	85.00	96.80
December 1996	85.33	97.53
January 1997	86.00	97.83
February 1997	84.67	98.00
March 1997	84.67	99.03
April 1997	84.67	100.37
May 1997	85.00	101.53
June 1997	85.33	103.03
July 1997	84.33	104.93
August 1997	84.33	105.33
September 1997	85.00	105.83
October 1997	87.33	105.33
November 1997	88.33	106.27
December 1997	90.33	104.97
January 1998	91.67	105.30
February 1998	94.33	106.37
March 1998	93.33	107.83
April 1998	93.67	108.53
May 1998	91.00	107.23
June 1998	92.33	106.93
July 1998	91.33	105.77
August 1998	95.00	105.07
September 1998	97.67	103.50
October 1998	97.33	100.90
November 1998	93.67	100.33
December 1998	89.00	100.20
January 1999	89.00	102.37
February 1999	91.33	104.17
March 1999	94.67	105.90
April 1999	92.67	106.13
May 1999	91.33	105.70
June 1999	89.33	106.23
July 1999	93.33	106.70
August 1999	91.67	105.93
September 1999	92.33	105.90
October 1999	90.67	104.97
November 1999	93.67	105.87
December 1999	93.67	105.27
January 2000	96.00	108.20
February 2000	96.00	109.57
March 2000	95.33	110.13
April 2000	94.00	109.20
May 2000	93.67	109.00
June 2000	93.33	108.77
July 2000	92.33	108.47
August 2000	93.00	107.33
September 2000	93.00	107.47
October 2000	92.00	106.63
November 2000	90.33	106.73
December 2000	92.00	103.93
January 2001	92.67	100.23
February 2001	93.67	94.57
March 2001	91.33	92.27
April 2001	90.00	90.17
May 2001	87.00	90.63
June 2001	86.67	91.00
July 2001	88.33	92.33
August 2001	91.33	92.17
September 2001	91.33	88.57
October 2001	90.67	85.33
November 2001	89.33	82.80
December 2001	92.33	85.13
January 2002	94.67	88.57
February 2002	95.67	90.83
March 2002	94.33	93.13
April 2002	93.00	93.13
May 2002	91.67	95.20
June 2002	89.33	94.10
July 2002	87.33	92.47
August 2002	88.67	89.37
September 2002	90.00	87.27
October 2002	90.33	84.77
November 2002	89.67	83.63
December 2002	90.67	83.83
January 2003	91.00	84.43
February 2003	87.33	83.00
March 2003	85.67	79.97
April 2003	86.00	81.17
May 2003	89.00	85.23
June 2003	89.33	89.27
July 2003	89.33	90.90
August 2003	88.33	89.97
September 2003	88.67	89.30
October 2003	88.33	88.87
November 2003	90.33	90.33
December 2003	89.00	91.97
January 2004	90.67	96.70
February 2004	88.00	96.93
March 2004	89.00	98.00
April 2004	85.00	94.80
May 2004	83.33	93.40
June 2004	81.67	93.33
July 2004	82.67	94.17
August 2004	83.67	96.07
September 2004	83.33	95.60
October 2004	81.33	93.93
November 2004	81.00	92.90
December 2004	83.33	93.87
January 2005	84.67	95.13
February 2005	85.67	95.57
March 2005	83.33	94.07
April 2005	80.67	91.47
May 2005	78.33	89.07
June 2005	77.67	90.20
July 2005	80.33	93.13
August 2005	80.00	93.87
September 2005	78.67	87.50
October 2005	75.00	80.07
November 2005	74.33	77.57
December 2005	77.33	82.43
January 2006	78.67	88.10
February 2006	79.00	89.80
March 2006	76.33	88.93
April 2006	78.67	87.67
May 2006	77.67	85.13
June 2006	76.33	83.80
July 2006	75.67	82.90
August 2006	78.33	83.87
September 2006	81.00	84.03
October 2006	84.33	87.00
November 2006	85.00	90.37
December 2006	86.33	92.47
January 2007	84.00	93.57
February 2007	83.67	93.30
March 2007	82.00	92.20
April 2007	80.33	88.93
May 2007	78.33	87.93
June 2007	76.00	86.90
July 2007	75.00	88.00
August 2007	74.00	86.37
September 2007	73.33	85.73
October 2007	73.00	82.57
November 2007	76.00	80.13
December 2007	77.00	77.50
January 2008	78.00	76.67
February 2008	73.67	74.90
March 2008	72.67	72.90
April 2008	67.00	67.63
May 2008	66.00	63.97
June 2008	60.33	59.60
July 2008	62.33	59.13
August 2008	61.33	60.20
September 2008	67.33	64.83
October 2008	67.00	63.63
November 2008	69.00	61.07
December 2008	65.67	57.67
January 2009	67.00	58.87
February 2009	67.33	59.20
March 2009	68.67	58.27
April 2009	68.00	59.57
May 2009	66.00	63.70
June 2009	65.67	68.20
July 2009	65.00	68.50
August 2009	66.00	67.50
September 2009	67.67	68.40
October 2009	66.67	69.93
November 2009	66.33	70.50
December 2009	66.33	70.17
January 2010	67.67	71.43
February 2010	67.00	73.50
March 2010	66.33	73.87
April 2010	65.67	73.13
May 2010	66.00	73.13
June 2010	65.67	73.93
July 2010	64.33	72.47
August 2010	64.00	70.90
September 2010	64.33	68.30
October 2010	66.00	68.27
November 2010	67.67	69.17
December 2010	66.33	71.27
January 2011	64.33	73.43
February 2011	61.33	75.40
March 2011	59.33	73.07
April 2011	58.67	71.60
May 2011	57.00	70.53
June 2011	56.00	71.87
July 2011	58.33	69.83
August 2011	59.67	63.67
September 2011	59.33	59.67
October 2011	57.67	58.70
November 2011	57.33	61.33
December 2011	58.67	64.80
January 2012	58.67	69.53
February 2012	60.00	73.40
March 2012	61.33	75.50
April 2012	61.00	75.97
May 2012	62.33	77.30
June 2012	59.67	76.30
July 2012	60.67	74.93
August 2012	58.33	73.27
September 2012	60.33	74.97
October 2012	60.33	78.40
November 2012	63.00	81.20
December 2012	62.33	79.40
January 2013	63.00	76.47
February 2013	60.33	74.77
March 2013	63.33	76.67
April 2013	64.33	77.53
May 2013	67.00	79.83
June 2013	67.33	81.67
July 2013	68.00	84.57
August 2013	68.67	83.77
September 2013	66.33	81.57
October 2013	66.33	77.60
November 2013	64.67	75.27
December 2013	66.00	76.93
January 2014	67.00	79.60
February 2014	68.67	81.77
March 2014	69.00	80.93
April 2014	66.67	81.90
May 2014	65.33	82.00
June 2014	67.00	82.83
July 2014	68.33	82.07
August 2014	69.33	82.27
September 2014	69.67	82.97
October 2014	69.67	84.67
November 2014	70.33	86.77
December 2014	72.67	89.77
January 2015	77.00	93.50
February 2015	78.33	95.70
March 2015	76.67	95.50
April 2015	76.33	94.77
May 2015	77.33	93.20
June 2015	78.00	94.23

Note: The data are three-month moving averages and extend through June 2015. Consumer sentiment is indexed to 100 in 1966. Real income expectations are calculated as the net percent of survey respondents expecting family income to go up more than prices during the next year or two.

Source: University of Michigan Surveys of Consumers.

Return to text

Figure 19. Private housing starts and permits

Monthly
Millions of units, annual rate

Period	Multifamily starts	Single-family starts	Single-family permits
January 2001	0.33	1.28	1.25
February 2001	0.35	1.28	1.24
March 2001	0.37	1.22	1.23
April 2001	0.34	1.31	1.26
May 2001	0.32	1.29	1.24
June 2001	0.34	1.30	1.25
July 2001	0.37	1.30	1.24
August 2001	0.28	1.29	1.24
September 2001	0.32	1.24	1.19
October 2001	0.30	1.24	1.19
November 2001	0.36	1.24	1.23
December 2001	0.28	1.29	1.25
January 2002	0.37	1.31	1.29
February 2002	0.33	1.49	1.40
March 2002	0.37	1.28	1.29
April 2002	0.31	1.28	1.29
May 2002	0.36	1.39	1.29
June 2002	0.35	1.36	1.31
July 2002	0.34	1.33	1.31
August 2002	0.38	1.25	1.32
September 2002	0.36	1.45	1.37
October 2002	0.29	1.37	1.38
November 2002	0.36	1.40	1.38
December 2002	0.35	1.46	1.41
January 2003	0.32	1.54	1.42
February 2003	0.33	1.30	1.36
March 2003	0.33	1.40	1.36
April 2003	0.27	1.37	1.39
May 2003	0.36	1.39	1.39
June 2003	0.35	1.51	1.46
July 2003	0.36	1.54	1.48
August 2003	0.35	1.48	1.52
September 2003	0.38	1.56	1.53
October 2003	0.34	1.63	1.57
November 2003	0.39	1.69	1.51
December 2003	0.41	1.65	1.55
January 2004	0.35	1.56	1.54
February 2004	0.37	1.48	1.56
March 2004	0.37	1.63	1.65
April 2004	0.36	1.65	1.62
May 2004	0.33	1.65	1.68
June 2004	0.30	1.53	1.62
July 2004	0.33	1.68	1.62
August 2004	0.33	1.69	1.61
September 2004	0.35	1.56	1.59
October 2004	0.41	1.66	1.59
November 2004	0.32	1.46	1.57
December 2004	0.33	1.71	1.61
January 2005	0.41	1.74	1.65
February 2005	0.42	1.79	1.63
March 2005	0.28	1.58	1.58
April 2005	0.40	1.66	1.65
May 2005	0.31	1.71	1.64
June 2005	0.35	1.72	1.68
July 2005	0.33	1.72	1.72
August 2005	0.37	1.73	1.72
September 2005	0.36	1.79	1.80
October 2005	0.33	1.74	1.74
November 2005	0.34	1.81	1.73
December 2005	0.37	1.63	1.66
January 2006	0.45	1.82	1.69
February 2006	0.32	1.80	1.64
March 2006	0.37	1.60	1.55
April 2006	0.31	1.51	1.50
May 2006	0.37	1.57	1.45
June 2006	0.35	1.45	1.39
July 2006	0.31	1.42	1.31
August 2006	0.29	1.36	1.28
September 2006	0.34	1.38	1.22
October 2006	0.28	1.21	1.18
November 2006	0.28	1.29	1.16
December 2006	0.40	1.25	1.20
January 2007	0.28	1.13	1.17
February 2007	0.29	1.19	1.14
March 2007	0.29	1.20	1.15
April 2007	0.29	1.20	1.06
May 2007	0.29	1.13	1.04
June 2007	0.32	1.13	1.00
July 2007	0.31	1.04	0.98
August 2007	0.37	0.96	0.92
September 2007	0.25	0.94	0.86
October 2007	0.39	0.88	0.82
November 2007	0.36	0.83	0.80
December 2007	0.23	0.81	0.74
January 2008	0.31	0.77	0.71
February 2008	0.38	0.72	0.66
March 2008	0.28	0.73	0.64
April 2008	0.33	0.68	0.66
May 2008	0.29	0.68	0.63
June 2008	0.40	0.65	0.61
July 2008	0.31	0.62	0.57
August 2008	0.24	0.61	0.54
September 2008	0.28	0.54	0.53
October 2008	0.24	0.54	0.47
November 2008	0.19	0.46	0.42
December 2008	0.16	0.40	0.36
January 2009	0.13	0.36	0.34
February 2009	0.22	0.36	0.38
March 2009	0.15	0.35	0.36
April 2009	0.09	0.39	0.39
May 2009	0.13	0.41	0.43
June 2009	0.10	0.48	0.46
July 2009	0.09	0.51	0.49
August 2009	0.10	0.49	0.49
September 2009	0.08	0.51	0.48
October 2009	0.06	0.48	0.47
November 2009	0.09	0.50	0.48
December 2009	0.10	0.48	0.51
January 2010	0.10	0.51	0.50
February 2010	0.08	0.53	0.51
March 2010	0.09	0.54	0.54
April 2010	0.12	0.57	0.48
May 2010	0.13	0.46	0.44
June 2010	0.09	0.45	0.43
July 2010	0.12	0.43	0.41
August 2010	0.18	0.42	0.40
September 2010	0.15	0.45	0.40
October 2010	0.11	0.44	0.41
November 2010	0.09	0.45	0.42
December 2010	0.11	0.43	0.45
January 2011	0.20	0.43	0.42
February 2011	0.13	0.39	0.38
March 2011	0.17	0.43	0.40
April 2011	0.14	0.42	0.40
May 2011	0.15	0.41	0.41
June 2011	0.17	0.44	0.41
July 2011	0.19	0.43	0.42
August 2011	0.16	0.42	0.43
September 2011	0.23	0.42	0.43
October 2011	0.17	0.44	0.44
November 2011	0.25	0.47	0.45
December 2011	0.17	0.52	0.46
January 2012	0.21	0.52	0.46
February 2012	0.24	0.47	0.49
March 2012	0.22	0.47	0.48
April 2012	0.25	0.50	0.48
May 2012	0.19	0.52	0.50
June 2012	0.23	0.52	0.50
July 2012	0.22	0.52	0.52
August 2012	0.22	0.54	0.52
September 2012	0.25	0.59	0.56
October 2012	0.30	0.61	0.57
November 2012	0.26	0.57	0.57
December 2012	0.36	0.62	0.59
January 2013	0.28	0.61	0.59
February 2013	0.31	0.66	0.61
March 2013	0.38	0.62	0.61
April 2013	0.25	0.58	0.62
May 2013	0.32	0.60	0.62
June 2013	0.25	0.61	0.63
July 2013	0.29	0.60	0.62
August 2013	0.27	0.62	0.63
September 2013	0.28	0.58	0.62
October 2013	0.33	0.59	0.62
November 2013	0.39	0.71	0.65
December 2013	0.36	0.65	0.61
January 2014	0.31	0.58	0.62
February 2014	0.35	0.60	0.61
March 2014	0.31	0.65	0.62
April 2014	0.40	0.64	0.62
May 2014	0.35	0.64	0.63
June 2014	0.33	0.60	0.65
July 2014	0.44	0.66	0.64
August 2014	0.32	0.64	0.64
September 2014	0.37	0.66	0.65
October 2014	0.37	0.71	0.65
November 2014	0.34	0.67	0.66
December 2014	0.36	0.72	0.69
January 2015	0.37	0.71	0.66
February 2015	0.30	0.60	0.63
March 2015	0.33	0.62	0.64
April 2015	0.45	0.72	0.67
May 2015	0.36	0.68	0.68

Note: The data extend through May 2015.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 20. New and existing home sales

Millions, annual rate

Period	Existing home sales	New home sales
January 2002	5.86	0.88
February 2002	5.90	0.95
March 2002	5.63	0.92
April 2002	5.67	0.94
May 2002	5.64	0.98
June 2002	5.51	0.96
July 2002	5.41	0.96
August 2002	5.36	1.01
September 2002	5.52	1.04
October 2002	5.68	1.01
November 2002	5.73	1.02
December 2002	5.97	1.05
January 2003	6.03	1.00
February 2003	6.02	0.94
March 2003	5.86	1.00
April 2003	5.84	1.01
May 2003	5.94	1.08
June 2003	5.94	1.19
July 2003	6.27	1.17
August 2003	6.52	1.21
September 2003	6.58	1.13
October 2003	6.39	1.14
November 2003	6.23	1.09
December 2003	6.49	1.13
January 2004	6.23	1.17
February 2004	6.41	1.16
March 2004	6.66	1.28
April 2004	6.73	1.19
May 2004	6.85	1.24
June 2004	6.92	1.18
July 2004	6.84	1.09
August 2004	6.70	1.18
September 2004	6.68	1.21
October 2004	6.85	1.31
November 2004	6.96	1.18
December 2004	6.89	1.24
January 2005	7.10	1.20
February 2005	6.88	1.32
March 2005	6.96	1.33
April 2005	7.12	1.26
May 2005	7.08	1.29
June 2005	7.18	1.27
July 2005	7.14	1.39
August 2005	7.23	1.26
September 2005	7.25	1.24
October 2005	7.10	1.34
November 2005	7.03	1.21
December 2005	6.84	1.24
January 2006	6.72	1.17
February 2006	6.84	1.06
March 2006	6.83	1.12
April 2006	6.70	1.12
May 2006	6.58	1.09
June 2006	6.48	1.07
July 2006	6.32	0.97
August 2006	6.34	1.04
September 2006	6.28	1.02
October 2006	6.36	0.94
November 2006	6.34	1.00
December 2006	6.40	1.00
January 2007	5.74	0.89
February 2007	5.79	0.83
March 2007	5.46	0.83
April 2007	5.29	0.89
May 2007	5.27	0.84
June 2007	5.12	0.79
July 2007	5.07	0.78
August 2007	4.87	0.70
September 2007	4.58	0.69
October 2007	4.43	0.73
November 2007	4.46	0.64
December 2007	4.41	0.62
January 2008	4.17	0.63
February 2008	4.12	0.59
March 2008	4.16	0.54
April 2008	4.11	0.54
May 2008	4.14	0.50
June 2008	4.09	0.49
July 2008	4.15	0.48
August 2008	4.19	0.44
September 2008	4.27	0.43
October 2008	4.09	0.39
November 2008	3.77	0.39
December 2008	4.01	0.38
January 2009	3.82	0.34
February 2009	3.97	0.37
March 2009	3.86	0.34
April 2009	3.90	0.34
May 2009	4.00	0.38
June 2009	4.10	0.39
July 2009	4.37	0.41
August 2009	4.45	0.42
September 2009	4.62	0.39
October 2009	5.02	0.40
November 2009	5.44	0.38
December 2009	4.40	0.35
January 2010	4.19	0.35
February 2010	4.27	0.34
March 2010	4.49	0.38
April 2010	4.82	0.42
May 2010	4.88	0.28
June 2010	4.45	0.31
July 2010	3.45	0.28
August 2010	3.68	0.28
September 2010	3.84	0.32
October 2010	3.83	0.29
November 2010	4.02	0.29
December 2010	4.27	0.33
January 2011	4.45	0.31
February 2011	4.15	0.27
March 2011	4.24	0.30
April 2011	4.15	0.31
May 2011	4.13	0.31
June 2011	4.19	0.30
July 2011	4.15	0.30
August 2011	4.41	0.30
September 2011	4.34	0.30
October 2011	4.35	0.32
November 2011	4.40	0.33
December 2011	4.37	0.34
January 2012	4.48	0.34
February 2012	4.58	0.37
March 2012	4.52	0.35
April 2012	4.59	0.35
May 2012	4.60	0.37
June 2012	4.47	0.36
July 2012	4.53	0.37
August 2012	4.76	0.38
September 2012	4.71	0.39
October 2012	4.79	0.36
November 2012	4.96	0.39
December 2012	4.89	0.40
January 2013	4.92	0.44
February 2013	5.02	0.44
March 2013	5.05	0.45
April 2013	5.06	0.45
May 2013	5.15	0.43
June 2013	5.14	0.46
July 2013	5.31	0.38
August 2013	5.27	0.38
September 2013	5.19	0.40
October 2013	5.06	0.44
November 2013	4.86	0.45
December 2013	4.86	0.44
January 2014	4.67	0.45
February 2014	4.66	0.42
March 2014	4.70	0.41
April 2014	4.75	0.41
May 2014	4.90	0.46
June 2014	5.01	0.41
July 2014	5.07	0.40
August 2014	5.00	0.45
September 2014	5.10	0.46
October 2014	5.16	0.47
November 2014	4.95	0.45
December 2014	5.07	0.50
January 2015	4.82	0.52
February 2015	4.89	0.55
March 2015	5.21	0.49
April 2015	5.09	0.53
May 2015	5.35	0.55

Note: The data extend through May 2015. "Existing home sales" includes single-family, condo, townhome, and co-op sales.

Source: For new single-family home sales, Census Bureau; for existing home sales, National Association of Realtors.

Return to text

Figure 21. Mortgage rates and housing affordability

Housing affordability index

Period	Index
January 2006	104.22
February 2006	105.61
March 2006	105.63
April 2006	104.54
May 2006	104.05
June 2006	107.50
July 2006	108.10
August 2006	109.36
September 2006	108.45
October 2006	109.64
November 2006	112.13
December 2006	110.65
January 2007	112.17
February 2007	110.77
March 2007	112.32
April 2007	113.20
May 2007	114.95
June 2007	114.35
July 2007	115.05
August 2007	114.92
September 2007	120.54
October 2007	123.59
November 2007	123.49
December 2007	126.11
January 2008	128.85
February 2008	133.30
March 2008	132.12
April 2008	133.36
May 2008	133.52
June 2008	133.50
July 2008	135.61
August 2008	136.05
September 2008	142.88
October 2008	144.94
November 2008	147.15
December 2008	160.26
January 2009	164.93
February 2009	161.55
March 2009	163.42
April 2009	174.20
May 2009	173.74
June 2009	171.74
July 2009	169.13
August 2009	169.73
September 2009	164.49
October 2009	169.05
November 2009	172.35
December 2009	174.42
January 2010	166.51
February 2010	166.12
March 2010	167.27
April 2010	165.53
May 2010	169.09
June 2010	171.05
July 2010	175.21
August 2010	177.22
September 2010	177.16
October 2010	176.62
November 2010	177.02
December 2010	174.01
January 2011	177.58
February 2011	178.56
March 2011	178.65
April 2011	182.00
May 2011	180.18
June 2011	184.60
July 2011	192.14
August 2011	188.19
September 2011	188.47
October 2011	194.37
November 2011	188.86
December 2011	190.52
January 2012	189.72
February 2012	189.69
March 2012	196.63
April 2012	188.27
May 2012	190.40
June 2012	192.09
July 2012	195.69
August 2012	197.74
September 2012	197.64
October 2012	198.87
November 2012	197.54
December 2012	197.88
January 2013	196.65
February 2013	194.11
March 2013	188.07
April 2013	184.73
May 2013	184.33
June 2013	179.52
July 2013	171.90
August 2013	165.66
September 2013	166.62
October 2013	164.96
November 2013	168.19
December 2013	163.93
January 2014	160.65
February 2014	162.51
March 2014	164.82
April 2014	165.31
May 2014	163.78
June 2014	164.19
July 2014	165.41
August 2014	163.96
September 2014	165.39
October 2014	162.70
November 2014	164.40
December 2014	163.01
January 2015	166.76
February 2015	166.16
March 2015	165.30
April 2015	164.07

Note: The housing affordability index data are monthly through April 2015. At an index value of 100, a median-income family has exactly enough income to qualify for a median-priced home mortgage. Housing affordability is seasonally adjusted by Board staff.

Source: For housing affordability index, National Association of Realtors.

Mortgage rates

Period	Percent
4 January 2006	6.21
11 January 2006	6.15
18 January 2006	6.10
25 January 2006	6.12
1 February 2006	6.23
8 February 2006	6.24
15 February 2006	6.28
22 February 2006	6.26
1 March 2006	6.24
8 March 2006	6.37
15 March 2006	6.34
22 March 2006	6.32
29 March 2006	6.35
5 April 2006	6.43
12 April 2006	6.49
19 April 2006	6.53
26 April 2006	6.58
3 May 2006	6.59
10 May 2006	6.58
17 May 2006	6.60
24 May 2006	6.62
31 May 2006	6.67
7 June 2006	6.62
14 June 2006	6.63
21 June 2006	6.71
28 June 2006	6.78
5 July 2006	6.79
12 July 2006	6.74
19 July 2006	6.80
26 July 2006	6.72
2 August 2006	6.63
9 August 2006	6.55
16 August 2006	6.52
23 August 2006	6.48
30 August 2006	6.44
6 September 2006	6.47
13 September 2006	6.43
20 September 2006	6.40
27 September 2006	6.31
4 October 2006	6.30
11 October 2006	6.37
18 October 2006	6.36
25 October 2006	6.40
1 November 2006	6.31
8 November 2006	6.33
15 November 2006	6.24
22 November 2006	6.18
29 November 2006	6.14
6 December 2006	6.11
13 December 2006	6.12
20 December 2006	6.13
27 December 2006	6.18
3 January 2007	6.18
10 January 2007	6.21
17 January 2007	6.23
24 January 2007	6.25
31 January 2007	6.34
7 February 2007	6.28
14 February 2007	6.30
21 February 2007	6.22
28 February 2007	6.18
7 March 2007	6.14
14 March 2007	6.14
21 March 2007	6.16
28 March 2007	6.16
4 April 2007	6.17
11 April 2007	6.22
18 April 2007	6.17
25 April 2007	6.16
2 May 2007	6.16
9 May 2007	6.15
16 May 2007	6.21
23 May 2007	6.37
30 May 2007	6.42
6 June 2007	6.53
13 June 2007	6.74
20 June 2007	6.69
27 June 2007	6.67
4 July 2007	6.63
11 July 2007	6.73
18 July 2007	6.73
25 July 2007	6.69
1 August 2007	6.68
8 August 2007	6.59
15 August 2007	6.62
22 August 2007	6.52
29 August 2007	6.45
5 September 2007	6.46
12 September 2007	6.31
19 September 2007	6.34
26 September 2007	6.42
3 October 2007	6.37
10 October 2007	6.40
17 October 2007	6.40
24 October 2007	6.33
31 October 2007	6.26
7 November 2007	6.24
14 November 2007	6.24
21 November 2007	6.20
28 November 2007	6.10
5 December 2007	5.96
12 December 2007	6.11
19 December 2007	6.14
26 December 2007	6.17
2 January 2008	6.07
9 January 2008	5.87
16 January 2008	5.69
23 January 2008	5.48
30 January 2008	5.68
6 February 2008	5.67
13 February 2008	5.72
20 February 2008	6.04
27 February 2008	6.24
5 March 2008	6.03
12 March 2008	6.13
19 March 2008	5.87
26 March 2008	5.85
2 April 2008	5.88
9 April 2008	5.88
16 April 2008	5.88
23 April 2008	6.03
30 April 2008	6.06
7 May 2008	6.05
14 May 2008	6.01
21 May 2008	5.98
28 May 2008	6.08
4 June 2008	6.09
11 June 2008	6.32
18 June 2008	6.42
25 June 2008	6.45
2 July 2008	6.35
9 July 2008	6.37
16 July 2008	6.26
23 July 2008	6.63
30 July 2008	6.52
6 August 2008	6.52
13 August 2008	6.52
20 August 2008	6.47
27 August 2008	6.40
3 September 2008	6.35
10 September 2008	5.93
17 September 2008	5.78
24 September 2008	6.09
1 October 2008	6.10
8 October 2008	5.94
15 October 2008	6.46
22 October 2008	6.04
29 October 2008	6.46
5 November 2008	6.20
12 November 2008	6.14
19 November 2008	6.04
26 November 2008	5.97
3 December 2008	5.53
10 December 2008	5.47
17 December 2008	5.19
24 December 2008	5.14
31 December 2008	5.10
7 January 2009	5.01
14 January 2009	4.96
21 January 2009	5.12
28 January 2009	5.10
4 February 2009	5.25
11 February 2009	5.16
18 February 2009	5.04
25 February 2009	5.07
4 March 2009	5.15
11 March 2009	5.03
18 March 2009	4.98
25 March 2009	4.85
1 April 2009	4.78
8 April 2009	4.87
15 April 2009	4.82
22 April 2009	4.80
29 April 2009	4.78
6 May 2009	4.84
13 May 2009	4.86
20 May 2009	4.82
27 May 2009	4.91
3 June 2009	5.29
10 June 2009	5.59
17 June 2009	5.38
24 June 2009	5.42
1 July 2009	5.32
8 July 2009	5.20
15 July 2009	5.14
22 July 2009	5.20
29 July 2009	5.25
5 August 2009	5.22
12 August 2009	5.29
19 August 2009	5.12
26 August 2009	5.14
2 September 2009	5.08
9 September 2009	5.07
16 September 2009	5.04
23 September 2009	5.04
30 September 2009	4.94
7 October 2009	4.87
14 October 2009	4.92
21 October 2009	5.00
28 October 2009	5.03
4 November 2009	4.98
11 November 2009	4.91
18 November 2009	4.83
25 November 2009	4.78
2 December 2009	4.71
9 December 2009	4.81
16 December 2009	4.94
23 December 2009	5.05
30 December 2009	5.14
6 January 2010	5.09
13 January 2010	5.06
20 January 2010	4.99
27 January 2010	4.98
3 February 2010	5.01
10 February 2010	4.97
17 February 2010	4.93
24 February 2010	5.05
3 March 2010	4.97
10 March 2010	4.95
17 March 2010	4.96
24 March 2010	4.99
31 March 2010	5.08
7 April 2010	5.21
14 April 2010	5.07
21 April 2010	5.07
28 April 2010	5.06
5 May 2010	5.00
12 May 2010	4.93
19 May 2010	4.84
26 May 2010	4.78
2 June 2010	4.79
9 June 2010	4.72
16 June 2010	4.75
23 June 2010	4.69
30 June 2010	4.58
7 July 2010	4.57
14 July 2010	4.57
21 July 2010	4.56
28 July 2010	4.54
4 August 2010	4.49
11 August 2010	4.44
18 August 2010	4.42
25 August 2010	4.36
1 September 2010	4.32
8 September 2010	4.35
15 September 2010	4.37
22 September 2010	4.37
29 September 2010	4.32
6 October 2010	4.27
13 October 2010	4.19
20 October 2010	4.21
27 October 2010	4.23
3 November 2010	4.24
10 November 2010	4.17
17 November 2010	4.39
24 November 2010	4.40
1 December 2010	4.46
8 December 2010	4.61
15 December 2010	4.83
22 December 2010	4.81
29 December 2010	4.86
5 January 2011	4.77
12 January 2011	4.71
19 January 2011	4.74
26 January 2011	4.80
2 February 2011	4.81
9 February 2011	5.05
16 February 2011	5.00
23 February 2011	4.95
2 March 2011	4.87
9 March 2011	4.88
16 March 2011	4.76
23 March 2011	4.81
30 March 2011	4.86
6 April 2011	4.87
13 April 2011	4.91
20 April 2011	4.80
27 April 2011	4.78
4 May 2011	4.71
11 May 2011	4.63
18 May 2011	4.61
25 May 2011	4.60
1 June 2011	4.55
8 June 2011	4.49
15 June 2011	4.50
22 June 2011	4.50
29 June 2011	4.51
6 July 2011	4.60
13 July 2011	4.51
20 July 2011	4.52
27 July 2011	4.55
3 August 2011	4.39
10 August 2011	4.32
17 August 2011	4.15
24 August 2011	4.22
31 August 2011	4.22
7 September 2011	4.12
14 September 2011	4.09
21 September 2011	4.09
28 September 2011	4.01
5 October 2011	3.94
12 October 2011	4.12
19 October 2011	4.11
26 October 2011	4.10
2 November 2011	4.00
9 November 2011	3.99
16 November 2011	4.00
23 November 2011	3.98
30 November 2011	4.00
7 December 2011	3.99
14 December 2011	3.94
21 December 2011	3.91
28 December 2011	3.95
4 January 2012	3.91
11 January 2012	3.89
18 January 2012	3.88
25 January 2012	3.98
1 February 2012	3.87
8 February 2012	3.87
15 February 2012	3.87
22 February 2012	3.95
29 February 2012	3.90
7 March 2012	3.88
14 March 2012	3.92
21 March 2012	4.08
28 March 2012	3.99
4 April 2012	3.98
11 April 2012	3.88
18 April 2012	3.90
25 April 2012	3.88
2 May 2012	3.84
9 May 2012	3.83
16 May 2012	3.79
23 May 2012	3.78
30 May 2012	3.75
6 June 2012	3.67
13 June 2012	3.71
20 June 2012	3.66
27 June 2012	3.66
4 July 2012	3.62
11 July 2012	3.56
18 July 2012	3.53
25 July 2012	3.49
1 August 2012	3.55
8 August 2012	3.59
15 August 2012	3.62
22 August 2012	3.66
29 August 2012	3.59
5 September 2012	3.55
12 September 2012	3.55
19 September 2012	3.49
26 September 2012	3.40
3 October 2012	3.36
10 October 2012	3.39
17 October 2012	3.37
24 October 2012	3.41
31 October 2012	3.39
7 November 2012	3.40
14 November 2012	3.34
21 November 2012	3.31
28 November 2012	3.32
5 December 2012	3.34
12 December 2012	3.32
19 December 2012	3.37
26 December 2012	3.35
2 January 2013	3.34
9 January 2013	3.40
16 January 2013	3.38
23 January 2013	3.42
30 January 2013	3.53
6 February 2013	3.53
13 February 2013	3.53
20 February 2013	3.56
27 February 2013	3.51
6 March 2013	3.52
13 March 2013	3.63
20 March 2013	3.54
27 March 2013	3.57
3 April 2013	3.54
10 April 2013	3.43
17 April 2013	3.41
24 April 2013	3.40
1 May 2013	3.35
8 May 2013	3.42
15 May 2013	3.51
22 May 2013	3.59
29 May 2013	3.81
5 June 2013	3.91
12 June 2013	3.98
19 June 2013	3.93
26 June 2013	4.46
3 July 2013	4.29
10 July 2013	4.51
17 July 2013	4.37
24 July 2013	4.31
31 July 2013	4.39
7 August 2013	4.40
14 August 2013	4.40
21 August 2013	4.58
28 August 2013	4.51
4 September 2013	4.57
11 September 2013	4.57
18 September 2013	4.50
25 September 2013	4.32
2 October 2013	4.22
9 October 2013	4.23
16 October 2013	4.28
23 October 2013	4.13
30 October 2013	4.10
6 November 2013	4.16
13 November 2013	4.35
20 November 2013	4.22
27 November 2013	4.29
4 December 2013	4.46
11 December 2013	4.42
18 December 2013	4.47
25 December 2013	4.48
1 January 2014	4.53
8 January 2014	4.51
15 January 2014	4.41
22 January 2014	4.39
29 January 2014	4.32
5 February 2014	4.23
12 February 2014	4.28
19 February 2014	4.33
26 February 2014	4.37
5 March 2014	4.28
12 March 2014	4.37
19 March 2014	4.32
26 March 2014	4.40
2 April 2014	4.41
9 April 2014	4.34
16 April 2014	4.27
23 April 2014	4.33
30 April 2014	4.29
7 May 2014	4.21
14 May 2014	4.20
21 May 2014	4.14
28 May 2014	4.12
4 June 2014	4.14
11 June 2014	4.20
18 June 2014	4.17
25 June 2014	4.14
2 July 2014	4.12
9 July 2014	4.15
16 July 2014	4.13
23 July 2014	4.13
30 July 2014	4.12
6 August 2014	4.14
13 August 2014	4.12
20 August 2014	4.10
27 August 2014	4.10
3 September 2014	4.10
10 September 2014	4.12
17 September 2014	4.23
24 September 2014	4.20
1 October 2014	4.19
8 October 2014	4.12
15 October 2014	3.97
22 October 2014	3.92
29 October 2014	3.98
5 November 2014	4.02
12 November 2014	4.01
19 November 2014	3.99
26 November 2014	3.97
3 December 2014	3.89
10 December 2014	3.93
17 December 2014	3.80
24 December 2014	3.83
31 December 2014	3.87
7 January 2015	3.73
14 January 2015	3.66
21 January 2015	3.63
28 January 2015	3.66
4 February 2015	3.59
11 February 2015	3.69
18 February 2015	3.76
25 February 2015	3.80
4 March 2015	3.75
11 March 2015	3.86
18 March 2015	3.78
25 March 2015	3.69
1 April 2015	3.70
8 April 2015	3.66
15 April 2015	3.67
22 April 2015	3.65
29 April 2015	3.68
6 May 2015	3.80
13 May 2015	3.85
20 May 2015	3.84
27 May 2015	3.87
3 June 2015	3.87
10 June 2015	4.04
17 June 2015	4.00
24 June 2015	4.02
1 July 2015	4.08
8 July 2015	4.04

Note: The mortgage rate data are weekly through July 8, 2015.

Source: For mortgage rates, Freddie Mac Primary Mortgage Market Survey.

Return to text

Figure 22. Change in real private nonresidential fixed investment

Percent, annual rate

Period	Structures	Equipment and intangible capital
2007	17.11	3.91
2008	-1.20	-11.76
2009	-27.11	-6.00
2010	-3.96	11.98
2011	8.01	9.22
2012	4.78	3.34
2013	4.45	4.75
2014	6.48	6.11
2015:Q1	-18.82	3.49

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 23. Selected components of net financing for nonfinancial businesses

Billions of dollars, monthly rate

Period	Bank loans	Bonds	Commercial paper	Sum
2006	11.44	6.22	1.87	19.53
2007	19.76	9.99	0.94	30.69
2008	15.31	9.71	0.64	25.66
2009	-28.00	17.97	-6.09	-16.13
2010	-8.65	14.94	2.04	8.33
2011	10.47	13.50	2.78	26.75
2012	13.84	26.96	1.17	41.96
2013	8.01	23.31	1.18	32.50
2014	13.08	22.07	3.16	38.32
2015:Q1	19.00	37.48	-5.89	50.59

Note: Data values are rounded and may not sum to totals. The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 24. Corporate bond yields, by securities rating

Series: High-yield, Triple-B, and Double-A

Horizon: 1997 to 2015

Description: Daily data are plotted as three curves. Units are percentage points. The behavior of all three curves follows a similar pattern.

The high-yield series starts at the beginning of 1997 at just under 10. The series declines generally to a little under 9 in 1998:Q1 before increasing generally to about 13 by the end of 2000. The series then decreases, bottoming out around 7 in early 2005; it fluctuates in small increments around 8 before beginning to increase in mid-2007. At the beginning of 2008:Q4, the series jumps quickly, and it nearly reaches 20 in 2009. It then declines quickly to around 14, experiences another jump to about 17 in 2009:Q1, and then continues to decline generally, landing near 7 in early 2012. After increasing slightly to a little under 8 in mid-2012, the series resumes its fall, reaching below 6 in 2013:Q2. The series increases to slightly below 7 through 2014:Q4 before falling again in early 2015. The series rises to just above 6 on July 9, 2015.

The Triple-B series starts at the beginning of 1997 at slightly under 8. It declines generally to approximately 6 in 1998:Q4. The series fluctuates between about 6 and about 8 until mid-2003, when it decreases generally to around 5. It gradually climbs back up to 7 by mid-2008 and then increases quickly, reaching near 10 later in that year. The series sharply declines throughout 2009, reaching about 6 by the end of the year; it then continues to decline more gradually, dipping below 4 near the end of 2012 and again in 2013:Q1. The series increases to a little above 4 by mid-2014, then falls below 4 in early 2015. The series ends around that level on July 9, 2015.

The Double-A series starts at the beginning of 1997 at about 7. The series declines generally to about 6 in 1998:Q4 before increasing generally to about 8 in 2000:Q2. The series then decreases generally to just above 4 in mid-2003. It remains between about 5 and about 6 through the beginning of 2008. Then it increases quickly, reaching slightly above 8 by 2008:Q4. The series sharply declines in late 2008 and early 2009 and then continues to fall more gradually until it reaches a bit above 2 by the end of 2012. The series increases through the beginning of 2014 to around 4 but then falls through January 2015 to just under 3. It then rises to above 3 by July 9, 2015.

Note: The yields shown are yields on 10-year bonds.

Source: BofA Merrill Lynch Global Research, used with permission.

Return to text

Figure 25. Change in real government expenditures on consumption and investment

Percent, annual rate

Period	Federal	State and local
2008	8.37	0.22
2009	3.94	1.30
2010	3.25	-4.03
2011	-4.01	-2.35
2012	-2.63	-1.00
2013	-6.31	1.16
2014	0.21	1.19
2015:Q1	0.01	-1.04

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 26. Federal receipts and expenditures

Annual
Percent of nominal GDP

Period	Expenditures	Receipts
1995	19.99	17.83
1996	19.56	18.21
1997	18.87	18.62
1998	18.45	19.23
1999	17.89	19.22
2000	17.63	19.96
2001	17.63	18.85
2002	18.49	17.04
2003	19.06	15.73
2004	18.97	15.55
2005	19.18	16.71
2006	19.40	17.59
2007	19.05	17.93
2008	20.22	17.11
2009	24.40	14.60
2010	23.36	14.61
2011	23.43	14.98
2012	22.07	15.29
2013	20.83	16.74
2014	20.30	17.50
2015	20.34	18.01

Note: Through 2014, receipts and expenditures are for fiscal years (October to September); gross domestic product (GDP) is for the four quarters ending in Q3. For 2015, receipts and expenditures are for the 12 months ending in May, and GDP is the average of 2014:Q4 and 2015:Q1. Receipts and expenditures are on a unified-budget basis.

Source: Office of Management and Budget.

Return to text

Figure 27. Federal government debt held by the public

Quarterly

Period	Percent of nominal GDP
1965:Q1	36.21
1965:Q2	35.53
1965:Q3	34.38
1965:Q4	33.83
1966:Q1	32.95
1966:Q2	32.47
1966:Q3	31.87
1966:Q4	31.76
1967:Q1	31.70
1967:Q2	31.05
1967:Q3	31.20
1967:Q4	31.48
1968:Q1	31.21
1968:Q2	30.43
1968:Q3	30.48
1968:Q4	29.95
1969:Q1	29.26
1969:Q2	27.98
1969:Q3	27.62
1969:Q4	27.62
1970:Q1	27.40
1970:Q2	27.19
1970:Q3	27.26
1970:Q4	27.44
1971:Q1	26.41
1971:Q2	26.78
1971:Q3	26.93
1971:Q4	27.18
1972:Q1	26.34
1972:Q2	25.77
1972:Q3	25.66
1972:Q4	25.48
1973:Q1	24.92
1973:Q2	24.40
1973:Q3	23.96
1973:Q4	23.42
1974:Q1	23.14
1974:Q2	22.74
1974:Q3	22.53
1974:Q4	22.35
1975:Q1	23.08
1975:Q2	24.16
1975:Q3	24.64
1975:Q4	25.14
1976:Q1	25.42
1976:Q2	26.03
1976:Q3	26.42
1976:Q4	26.47
1977:Q1	26.40
1977:Q2	26.02
1977:Q3	26.06
1977:Q4	26.25
1978:Q1	26.44
1978:Q2	25.63
1978:Q3	25.50
1978:Q4	25.05
1979:Q1	24.68
1979:Q2	24.40
1979:Q3	24.20
1979:Q4	24.08
1980:Q1	23.88
1980:Q2	24.76
1980:Q3	25.05
1980:Q4	24.55
1981:Q1	24.34
1981:Q2	24.57
1981:Q3	24.28
1981:Q4	24.99
1982:Q1	26.00
1982:Q2	26.22
1982:Q3	27.54
1982:Q4	28.81
1983:Q1	29.97
1983:Q2	30.71
1983:Q3	31.09
1983:Q4	30.74
1984:Q1	31.32
1984:Q2	31.52
1984:Q3	32.36
1984:Q4	32.89
1985:Q1	33.42
1985:Q2	34.18
1985:Q3	34.65
1985:Q4	35.70
1986:Q1	36.10
1986:Q2	37.26
1986:Q3	38.00
1986:Q4	38.67
1987:Q1	38.72
1987:Q2	39.07
1987:Q3	38.91
1987:Q4	38.82
1988:Q1	39.11
1988:Q2	38.95
1988:Q3	39.03
1988:Q4	38.89
1989:Q1	38.76
1989:Q2	38.56
1989:Q3	38.67
1989:Q4	39.06
1990:Q1	39.20
1990:Q2	39.58
1990:Q3	40.28
1990:Q4	41.47
1991:Q1	42.05
1991:Q2	42.46
1991:Q3	43.44
1991:Q4	44.21
1992:Q1	44.76
1992:Q2	45.25
1992:Q3	45.89
1992:Q4	45.99
1993:Q1	46.38
1993:Q2	47.05
1993:Q3	47.37
1993:Q4	47.44
1994:Q1	46.98
1994:Q2	46.96
1994:Q3	46.98
1994:Q4	46.71
1995:Q1	46.63
1995:Q2	47.51
1995:Q3	47.14
1995:Q4	46.63
1996:Q1	46.68
1996:Q2	46.36
1996:Q3	46.28
1996:Q4	45.63
1997:Q1	45.20
1997:Q2	44.61
1997:Q3	43.99
1997:Q4	43.29
1998:Q1	42.71
1998:Q2	42.42
1998:Q3	41.26
1998:Q4	40.23
1999:Q1	39.46
1999:Q2	38.90
1999:Q3	37.93
1999:Q4	37.08
2000:Q1	36.10
2000:Q2	34.19
2000:Q3	33.12
2000:Q4	32.32
2001:Q1	32.24
2001:Q2	30.87
2001:Q3	31.40
2001:Q4	31.58
2002:Q1	31.20
2002:Q2	31.78
2002:Q3	32.30
2002:Q4	32.75
2003:Q1	32.35
2003:Q2	33.73
2003:Q3	33.92
2003:Q4	34.13
2004:Q1	34.09
2004:Q2	34.83
2004:Q3	34.95
2004:Q4	34.99
2005:Q1	34.94
2005:Q2	35.12
2005:Q3	34.99
2005:Q4	35.14
2006:Q1	35.01
2006:Q2	35.01
2006:Q3	34.89
2006:Q4	34.73
2007:Q1	34.87
2007:Q2	34.54
2007:Q3	34.71
2007:Q4	34.88
2008:Q1	35.83
2008:Q2	36.00
2008:Q3	39.21
2008:Q4	43.72
2009:Q1	47.03
2009:Q2	50.37
2009:Q3	52.60
2009:Q4	53.58
2010:Q1	56.01
2010:Q2	58.31
2010:Q3	60.07
2010:Q4	61.63
2011:Q1	62.88
2011:Q2	63.29
2011:Q3	65.22
2011:Q4	66.22
2012:Q1	67.57
2012:Q2	68.94
2012:Q3	69.64
2012:Q4	70.99
2013:Q1	71.85
2013:Q2	71.97
2013:Q3	71.35
2013:Q4	72.33
2014:Q1	73.56
2014:Q2	72.81
2014:Q3	72.98
2014:Q4	73.54
2015:Q1	73.51

Note: The data for gross domestic product (GDP) are at an annual rate. Debt held by the public is debt held at the end of the period.

Source: For GDP, Department of Commerce, Bureau of Economic Analysis; for federal debt, Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 28. State and local government employment change

Period	Thousands of jobs, monthly average
2004	13.25
2005	15.08
2006	17.67
2007	21.83
2008	13.42
2009	-10.83
2010	-21.25
2011	-23.58
2012	-2.42
2013	0.08
2014:H1	7.33
2014:H2	6.83
2015:H1	0.83

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 29. Yields on nominal Treasury securities

Daily
Percent

Date	5-year	10-year	30-year
3 January 2000	6.50	6.58	6.61
4 January 2000	6.40	6.49	6.53
5 January 2000	6.51	6.62	6.64
6 January 2000	6.46	6.57	6.58
7 January 2000	6.42	6.52	6.55
10 January 2000	6.49	6.57	6.59
11 January 2000	6.57	6.67	6.68
12 January 2000	6.63	6.72	6.71
13 January 2000	6.54	6.63	6.65
14 January 2000	6.59	6.69	6.69
17 January 2000	ND	ND	ND
18 January 2000	6.65	6.75	6.75
19 January 2000	6.62	6.73	6.72
20 January 2000	6.67	6.79	6.74
21 January 2000	6.67	6.79	6.71
24 January 2000	6.59	6.69	6.65
25 January 2000	6.60	6.70	6.64
26 January 2000	6.62	6.69	6.60
27 January 2000	6.67	6.68	6.53
28 January 2000	6.68	6.66	6.45
31 January 2000	6.71	6.68	6.49
1 February 2000	6.68	6.62	6.43
2 February 2000	6.69	6.60	6.32
3 February 2000	6.56	6.49	6.17
4 February 2000	6.64	6.53	6.23
7 February 2000	6.76	6.64	6.34
8 February 2000	6.74	6.59	6.22
9 February 2000	6.77	6.56	6.32
10 February 2000	6.78	6.67	6.35
11 February 2000	6.77	6.63	6.29
14 February 2000	6.72	6.56	6.22
15 February 2000	6.74	6.56	6.26
16 February 2000	6.75	6.56	6.27
17 February 2000	6.76	6.58	6.23
18 February 2000	6.72	6.49	6.16
21 February 2000	ND	ND	ND
22 February 2000	6.62	6.36	6.08
23 February 2000	6.66	6.44	6.14
24 February 2000	6.56	6.36	6.13
25 February 2000	6.50	6.36	6.17
28 February 2000	6.53	6.37	6.16
29 February 2000	6.61	6.42	6.15
1 March 2000	6.59	6.39	6.16
2 March 2000	6.59	6.40	6.15
3 March 2000	6.60	6.39	6.13
6 March 2000	6.64	6.42	6.16
7 March 2000	6.60	6.39	6.16
8 March 2000	6.59	6.38	6.17
9 March 2000	6.56	6.35	6.16
10 March 2000	6.61	6.39	6.19
13 March 2000	6.57	6.36	6.17
14 March 2000	6.52	6.31	6.11
15 March 2000	6.50	6.29	6.07
16 March 2000	6.47	6.26	6.05
17 March 2000	6.45	6.20	6.01
20 March 2000	6.45	6.18	5.99
21 March 2000	6.44	6.13	5.97
22 March 2000	6.41	6.13	5.97
23 March 2000	6.39	6.08	5.92
24 March 2000	6.51	6.20	6.00
27 March 2000	6.51	6.21	5.99
28 March 2000	6.46	6.17	5.98
29 March 2000	6.46	6.18	5.99
30 March 2000	6.35	6.06	5.89
31 March 2000	6.32	6.03	5.84
3 April 2000	6.30	6.00	5.84
4 April 2000	6.16	5.90	5.77
5 April 2000	6.17	5.90	5.81
6 April 2000	6.20	5.93	5.80
7 April 2000	6.18	5.86	5.71
10 April 2000	6.11	5.80	5.69
11 April 2000	6.19	5.89	5.77
12 April 2000	6.27	5.97	5.84
13 April 2000	6.24	5.94	5.81
14 April 2000	6.11	5.85	5.79
17 April 2000	6.23	6.01	5.92
18 April 2000	6.27	6.05	5.92
19 April 2000	6.23	5.99	5.85
20 April 2000	6.24	5.99	5.83
21 April 2000	ND	ND	ND
24 April 2000	6.23	6.00	5.86
25 April 2000	6.39	6.14	5.95
26 April 2000	6.40	6.14	5.95
27 April 2000	6.51	6.23	6.00
28 April 2000	6.56	6.23	5.97
1 May 2000	6.59	6.29	5.98
2 May 2000	6.60	6.32	6.03
3 May 2000	6.66	6.40	6.11
4 May 2000	6.70	6.46	6.19
5 May 2000	6.77	6.51	6.20
8 May 2000	6.83	6.57	6.25
9 May 2000	6.75	6.53	6.22
10 May 2000	6.69	6.47	6.18
11 May 2000	6.67	6.43	6.16
12 May 2000	6.76	6.51	6.20
15 May 2000	6.73	6.47	6.17
16 May 2000	6.72	6.43	6.12
17 May 2000	6.74	6.48	6.18
18 May 2000	6.79	6.56	6.24
19 May 2000	6.71	6.51	6.22
22 May 2000	6.66	6.44	6.18
23 May 2000	6.68	6.45	6.17
24 May 2000	6.71	6.47	6.19
25 May 2000	6.64	6.39	6.11
26 May 2000	6.57	6.33	6.06
29 May 2000	ND	ND	ND
30 May 2000	6.62	6.38	6.09
31 May 2000	6.54	6.29	6.02
1 June 2000	6.44	6.20	5.95
2 June 2000	6.37	6.15	5.94
5 June 2000	6.33	6.12	5.91
6 June 2000	6.35	6.14	5.91
7 June 2000	6.35	6.13	5.89
8 June 2000	6.37	6.13	5.89
9 June 2000	6.36	6.13	5.89
12 June 2000	6.33	6.09	5.88
13 June 2000	6.32	6.11	5.94
14 June 2000	6.26	6.06	5.91
15 June 2000	6.26	6.05	5.93
16 June 2000	6.19	5.99	5.88
19 June 2000	6.20	6.00	5.89
20 June 2000	6.23	6.03	5.90
21 June 2000	6.32	6.11	5.96
22 June 2000	6.32	6.12	5.98
23 June 2000	6.37	6.19	6.04
26 June 2000	6.29	6.11	5.99
27 June 2000	6.29	6.10	5.95
28 June 2000	6.28	6.11	5.97
29 June 2000	6.21	6.04	5.88
30 June 2000	6.18	6.03	5.90
3 July 2000	6.12	6.00	5.87
4 July 2000	ND	ND	ND
5 July 2000	6.12	5.99	5.86
6 July 2000	6.16	6.05	5.91
7 July 2000	6.11	6.01	5.87
10 July 2000	6.13	6.04	5.88
11 July 2000	6.16	6.06	5.89
12 July 2000	6.20	6.09	5.89
13 July 2000	6.15	6.01	5.81
14 July 2000	6.25	6.10	5.88
17 July 2000	6.31	6.17	5.93
18 July 2000	6.30	6.16	5.92
19 July 2000	6.31	6.16	5.92
20 July 2000	6.15	6.01	5.81
21 July 2000	6.14	6.01	5.79
24 July 2000	6.18	6.04	5.81
25 July 2000	6.17	6.04	5.81
26 July 2000	6.16	6.04	5.82
27 July 2000	6.14	6.02	5.78
28 July 2000	6.16	6.04	5.78
31 July 2000	6.16	6.04	5.79
1 August 2000	6.12	6.00	5.74
2 August 2000	6.09	5.98	5.77
3 August 2000	6.07	5.95	5.74
4 August 2000	6.02	5.91	5.72
7 August 2000	6.07	5.97	5.76
8 August 2000	6.03	5.93	5.73
9 August 2000	6.03	5.81	5.73
10 August 2000	6.00	5.76	5.68
11 August 2000	6.07	5.79	5.72
14 August 2000	6.07	5.78	5.70
15 August 2000	6.11	5.81	5.72
16 August 2000	6.13	5.83	5.73
17 August 2000	6.13	5.81	5.72
18 August 2000	6.09	5.78	5.69
21 August 2000	6.10	5.79	5.71
22 August 2000	6.07	5.78	5.71
23 August 2000	6.02	5.73	5.68
24 August 2000	6.00	5.73	5.67
25 August 2000	6.00	5.73	5.67
28 August 2000	6.05	5.78	5.72
29 August 2000	6.08	5.81	5.75
30 August 2000	6.07	5.81	5.74
31 August 2000	5.98	5.73	5.67
1 September 2000	5.92	5.68	5.67
4 September 2000	ND	ND	ND
5 September 2000	5.92	5.69	5.67
6 September 2000	5.95	5.72	5.71
7 September 2000	5.97	5.76	5.72
8 September 2000	5.95	5.73	5.70
11 September 2000	5.97	5.77	5.73
12 September 2000	5.97	5.78	5.76
13 September 2000	5.94	5.74	5.73
14 September 2000	5.96	5.79	5.81
15 September 2000	5.93	5.84	5.90
18 September 2000	5.93	5.88	5.96
19 September 2000	5.93	5.86	5.92
20 September 2000	5.98	5.91	5.97
21 September 2000	5.96	5.88	5.93
22 September 2000	5.93	5.85	5.92
25 September 2000	5.94	5.84	5.90
26 September 2000	5.90	5.81	5.86
27 September 2000	5.89	5.83	5.90
28 September 2000	5.90	5.82	5.89
29 September 2000	5.85	5.80	5.88
2 October 2000	5.86	5.83	5.93
3 October 2000	5.88	5.87	5.94
4 October 2000	5.94	5.90	5.95
5 October 2000	5.92	5.87	5.91
6 October 2000	5.88	5.82	5.85
9 October 2000	ND	ND	ND
10 October 2000	5.86	5.80	5.83
11 October 2000	5.82	5.77	5.83
12 October 2000	5.74	5.73	5.82
13 October 2000	5.73	5.73	5.80
16 October 2000	5.77	5.74	5.81
17 October 2000	5.68	5.68	5.77
18 October 2000	5.68	5.66	5.77
19 October 2000	5.69	5.66	5.76
20 October 2000	5.69	5.64	5.73
23 October 2000	5.66	5.59	5.68
24 October 2000	5.70	5.63	5.71
25 October 2000	5.74	5.67	5.75
26 October 2000	5.75	5.69	5.74
27 October 2000	5.79	5.72	5.74
30 October 2000	5.83	5.74	5.76
31 October 2000	5.83	5.77	5.79
1 November 2000	5.79	5.74	5.78
2 November 2000	5.78	5.74	5.79
3 November 2000	5.86	5.83	5.86
6 November 2000	5.91	5.87	5.89
7 November 2000	5.84	5.87	5.90
8 November 2000	5.83	5.87	5.89
9 November 2000	5.76	5.82	5.85
10 November 2000	5.76	5.82	5.88
13 November 2000	5.72	5.77	5.85
14 November 2000	5.72	5.76	5.81
15 November 2000	5.69	5.72	5.77
16 November 2000	5.66	5.68	5.75
17 November 2000	5.67	5.71	5.78
20 November 2000	5.65	5.68	5.76
21 November 2000	5.65	5.67	5.74
22 November 2000	5.60	5.62	5.68
23 November 2000	ND	ND	ND
24 November 2000	5.63	5.63	5.67
27 November 2000	5.63	5.64	5.71
28 November 2000	5.57	5.59	5.67
29 November 2000	5.51	5.55	5.66
30 November 2000	5.42	5.48	5.60
1 December 2000	5.46	5.52	5.64
4 December 2000	5.45	5.53	5.66
5 December 2000	5.36	5.43	5.59
6 December 2000	5.26	5.32	5.52
7 December 2000	5.26	5.32	5.51
8 December 2000	5.32	5.35	5.55
11 December 2000	5.33	5.37	5.54
12 December 2000	5.33	5.36	5.53
13 December 2000	5.24	5.29	5.48
14 December 2000	5.19	5.23	5.45
15 December 2000	5.15	5.20	5.44
18 December 2000	5.10	5.17	5.44
19 December 2000	5.12	5.19	5.47
20 December 2000	5.00	5.08	5.42
21 December 2000	4.94	5.03	5.41
22 December 2000	4.93	5.02	5.40
25 December 2000	ND	ND	ND
26 December 2000	4.92	5.04	5.41
27 December 2000	4.99	5.11	5.45
28 December 2000	5.02	5.13	5.44
29 December 2000	4.99	5.12	5.46
1 January 2001	ND	ND	ND
2 January 2001	4.76	4.92	5.35
3 January 2001	4.94	5.14	5.49
4 January 2001	4.82	5.03	5.44
5 January 2001	4.66	4.93	5.41
8 January 2001	4.65	4.94	5.42
9 January 2001	4.73	4.98	5.43
10 January 2001	4.83	5.10	5.49
11 January 2001	4.85	5.14	5.55
12 January 2001	4.97	5.25	5.63
15 January 2001	ND	ND	ND
16 January 2001	4.96	5.24	5.60
17 January 2001	4.87	5.19	5.52
18 January 2001	4.74	5.12	5.47
19 January 2001	4.84	5.19	5.56
22 January 2001	4.87	5.25	5.61
23 January 2001	4.96	5.30	5.65
24 January 2001	4.98	5.33	5.67
25 January 2001	4.94	5.29	5.61
26 January 2001	4.93	5.29	5.64
29 January 2001	4.97	5.32	5.69
30 January 2001	4.91	5.24	5.59
31 January 2001	4.85	5.19	5.54
1 February 2001	4.78	5.10	5.46
2 February 2001	4.86	5.17	5.51
5 February 2001	4.88	5.18	5.48
6 February 2001	4.92	5.22	5.51
7 February 2001	4.91	5.10	5.52
8 February 2001	4.93	5.10	5.44
9 February 2001	4.85	5.03	5.38
12 February 2001	4.86	5.05	5.42
13 February 2001	4.90	5.07	5.43
14 February 2001	4.99	5.13	5.44
15 February 2001	5.06	5.19	5.50
16 February 2001	4.94	5.11	5.46
19 February 2001	ND	ND	ND
20 February 2001	4.94	5.11	5.46
21 February 2001	4.96	5.14	5.49
22 February 2001	4.94	5.15	5.52
23 February 2001	4.86	5.10	5.49
26 February 2001	4.81	5.05	5.45
27 February 2001	4.75	4.96	5.34
28 February 2001	4.70	4.92	5.34
1 March 2001	4.67	4.87	5.29
2 March 2001	4.75	4.95	5.38
5 March 2001	4.78	4.98	5.36
6 March 2001	4.78	4.99	5.38
7 March 2001	4.72	4.92	5.32
8 March 2001	4.70	4.89	5.30
9 March 2001	4.75	4.95	5.32
12 March 2001	4.72	4.92	5.31
13 March 2001	4.75	4.95	5.34
14 March 2001	4.62	4.84	5.28
15 March 2001	4.55	4.81	5.29
16 March 2001	4.54	4.78	5.28
19 March 2001	4.58	4.82	5.30
20 March 2001	4.52	4.78	5.27
21 March 2001	4.49	4.77	5.28
22 March 2001	4.44	4.73	5.25
23 March 2001	4.52	4.80	5.30
26 March 2001	4.56	4.85	5.36
27 March 2001	4.73	5.00	5.45
28 March 2001	4.68	4.97	5.47
29 March 2001	4.67	4.98	5.48
30 March 2001	4.62	4.93	5.46
2 April 2001	4.66	4.98	5.49
3 April 2001	4.60	4.94	5.48
4 April 2001	4.58	4.94	5.50
5 April 2001	4.63	4.98	5.53
6 April 2001	4.52	4.89	5.46
9 April 2001	4.56	4.93	5.50
10 April 2001	4.70	5.09	5.63
11 April 2001	4.75	5.12	5.60
12 April 2001	4.83	5.17	5.61
13 April 2001	ND	ND	ND
16 April 2001	4.94	5.28	5.70
17 April 2001	4.87	5.21	5.65
18 April 2001	4.75	5.14	5.65
19 April 2001	4.86	5.27	5.77
20 April 2001	4.88	5.29	5.79
23 April 2001	4.78	5.20	5.73
24 April 2001	4.78	5.22	5.75
25 April 2001	4.88	5.28	5.78
26 April 2001	4.79	5.20	5.71
27 April 2001	4.94	5.34	5.81
30 April 2001	4.97	5.35	5.78
1 May 2001	4.94	5.30	5.75
2 May 2001	4.95	5.31	5.71
3 May 2001	4.87	5.22	5.64
4 May 2001	4.83	5.21	5.65
7 May 2001	4.82	5.21	5.68
8 May 2001	4.68	5.24	5.72
9 May 2001	4.65	5.20	5.67
10 May 2001	4.76	5.31	5.75
11 May 2001	4.99	5.51	5.88
14 May 2001	4.94	5.46	5.85
15 May 2001	4.95	5.50	5.89
16 May 2001	4.95	5.48	5.86
17 May 2001	4.99	5.46	5.80
18 May 2001	4.99	5.41	5.76
21 May 2001	4.99	5.41	5.75
22 May 2001	4.99	5.42	5.78
23 May 2001	4.96	5.41	5.79
24 May 2001	5.05	5.52	5.87
25 May 2001	5.04	5.52	5.86
28 May 2001	ND	ND	ND
29 May 2001	5.06	5.54	5.86
30 May 2001	5.07	5.54	5.86
31 May 2001	4.94	5.43	5.78
1 June 2001	4.94	5.39	5.71
4 June 2001	4.93	5.35	5.69
5 June 2001	4.84	5.29	5.66
6 June 2001	4.83	5.27	5.65
7 June 2001	4.88	5.33	5.72
8 June 2001	4.93	5.38	5.73
11 June 2001	4.87	5.32	5.69
12 June 2001	4.82	5.27	5.65
13 June 2001	4.81	5.28	5.66
14 June 2001	4.76	5.26	5.65
15 June 2001	4.74	5.27	5.68
18 June 2001	4.73	5.27	5.70
19 June 2001	4.72	5.26	5.69
20 June 2001	4.72	5.24	5.67
21 June 2001	4.70	5.22	5.64
22 June 2001	4.63	5.14	5.58
25 June 2001	4.65	5.16	5.59
26 June 2001	4.74	5.24	5.65
27 June 2001	4.82	5.26	5.62
28 June 2001	4.92	5.35	5.68
29 June 2001	4.97	5.42	5.75
2 July 2001	4.88	5.37	5.70
3 July 2001	4.91	5.41	5.73
4 July 2001	ND	ND	ND
5 July 2001	4.95	5.44	5.76
6 July 2001	4.90	5.41	5.75
9 July 2001	4.88	5.37	5.70
10 July 2001	4.82	5.32	5.68
11 July 2001	4.81	5.31	5.69
12 July 2001	4.80	5.27	5.65
13 July 2001	4.82	5.27	5.64
16 July 2001	4.76	5.21	5.59
17 July 2001	4.78	5.22	5.59
18 July 2001	4.66	5.12	5.52
19 July 2001	4.69	5.13	5.53
20 July 2001	4.70	5.15	5.54
23 July 2001	4.68	5.13	5.53
24 July 2001	4.67	5.13	5.52
25 July 2001	4.74	5.20	5.58
26 July 2001	4.71	5.19	5.59
27 July 2001	4.64	5.13	5.55
30 July 2001	4.63	5.11	5.53
31 July 2001	4.57	5.07	5.51
1 August 2001	4.62	5.11	5.53
2 August 2001	4.69	5.17	5.57
3 August 2001	4.72	5.20	5.59
6 August 2001	4.71	5.19	5.59
7 August 2001	4.72	5.20	5.60
8 August 2001	4.61	4.99	5.52
9 August 2001	4.66	5.04	5.54
10 August 2001	4.61	4.99	5.52
13 August 2001	4.57	4.97	5.52
14 August 2001	4.59	4.97	5.51
15 August 2001	4.62	5.00	5.52
16 August 2001	4.58	4.95	5.48
17 August 2001	4.49	4.84	5.43
20 August 2001	4.55	4.91	5.46
21 August 2001	4.50	4.87	5.44
22 August 2001	4.53	4.91	5.44
23 August 2001	4.52	4.89	5.41
24 August 2001	4.55	4.93	5.45
27 August 2001	4.57	4.94	5.47
28 August 2001	4.48	4.85	5.41
29 August 2001	4.43	4.78	5.36
30 August 2001	4.42	4.79	5.37
31 August 2001	4.46	4.85	5.39
3 September 2001	ND	ND	ND
4 September 2001	4.63	4.99	5.50
5 September 2001	4.61	4.97	5.48
6 September 2001	4.48	4.86	5.41
7 September 2001	4.39	4.80	5.39
10 September 2001	4.41	4.84	5.43
11 September 2001	ND	ND	ND
12 September 2001	ND	ND	ND
13 September 2001	4.03	4.64	5.39
14 September 2001	3.92	4.57	5.35
17 September 2001	3.99	4.63	5.41
18 September 2001	4.01	4.72	5.55
19 September 2001	3.90	4.69	5.56
20 September 2001	3.97	4.75	5.62
21 September 2001	3.94	4.70	5.59
24 September 2001	4.00	4.73	5.58
25 September 2001	3.97	4.72	5.58
26 September 2001	3.91	4.65	5.50
27 September 2001	3.87	4.58	5.45
28 September 2001	3.93	4.60	5.42
1 October 2001	3.90	4.55	5.38
2 October 2001	3.87	4.53	5.34
3 October 2001	3.86	4.50	5.32
4 October 2001	3.88	4.53	5.31
5 October 2001	3.87	4.52	5.31
8 October 2001	ND	ND	ND
9 October 2001	3.96	4.62	5.39
10 October 2001	3.96	4.61	5.36
11 October 2001	4.03	4.69	5.41
12 October 2001	4.01	4.68	5.42
15 October 2001	3.97	4.62	5.38
16 October 2001	3.93	4.59	5.35
17 October 2001	3.93	4.59	5.32
18 October 2001	3.93	4.58	5.32
19 October 2001	3.96	4.63	5.36
22 October 2001	3.98	4.63	5.36
23 October 2001	4.01	4.66	5.38
24 October 2001	3.96	4.61	5.32
25 October 2001	3.89	4.56	5.28
26 October 2001	3.88	4.53	5.27
29 October 2001	3.82	4.50	5.25
30 October 2001	3.76	4.44	5.22
31 October 2001	3.66	4.30	4.89
1 November 2001	3.66	4.24	4.79
2 November 2001	3.77	4.37	4.96
5 November 2001	3.71	4.31	4.86
6 November 2001	3.54	4.30	4.86
7 November 2001	3.47	4.22	4.79
8 November 2001	3.58	4.32	4.87
9 November 2001	3.62	4.34	4.88
12 November 2001	ND	ND	ND
13 November 2001	3.69	4.41	4.92
14 November 2001	3.83	4.54	5.02
15 November 2001	4.10	4.79	5.22
16 November 2001	4.24	4.91	5.30
19 November 2001	4.12	4.80	5.22
20 November 2001	4.17	4.88	5.30
21 November 2001	4.31	4.98	5.35
22 November 2001	ND	ND	ND
23 November 2001	4.40	5.04	5.39
26 November 2001	4.41	5.05	5.39
27 November 2001	4.32	4.98	5.37
28 November 2001	4.33	4.98	5.36
29 November 2001	4.10	4.79	5.24
30 November 2001	4.08	4.78	5.27
3 December 2001	4.04	4.75	5.26
4 December 2001	3.99	4.70	5.22
5 December 2001	4.24	4.92	5.35
6 December 2001	4.38	5.04	5.47
7 December 2001	4.50	5.20	5.60
10 December 2001	4.46	5.17	5.58
11 December 2001	4.38	5.13	5.55
12 December 2001	4.29	5.02	5.47
13 December 2001	4.40	5.13	5.53
14 December 2001	4.52	5.24	5.59
17 December 2001	4.54	5.26	5.61
18 December 2001	4.46	5.16	5.52
19 December 2001	4.38	5.08	5.45
20 December 2001	4.42	5.08	5.43
21 December 2001	4.45	5.12	5.45
24 December 2001	4.49	5.18	5.49
25 December 2001	ND	ND	ND
26 December 2001	4.55	5.22	5.52
27 December 2001	4.46	5.13	5.49
28 December 2001	4.46	5.15	5.54
31 December 2001	4.38	5.07	5.48
1 January 2002	ND	ND	ND
2 January 2002	4.52	5.20	5.56
3 January 2002	4.48	5.16	5.54
4 January 2002	4.50	5.18	5.57
7 January 2002	4.39	5.09	5.49
8 January 2002	4.39	5.10	5.51
9 January 2002	4.38	5.10	5.51
10 January 2002	4.27	5.00	5.42
11 January 2002	4.14	4.92	5.37
14 January 2002	4.15	4.91	5.38
15 January 2002	4.14	4.88	5.34
16 January 2002	4.16	4.88	5.36
17 January 2002	4.28	4.98	5.41
18 January 2002	4.23	4.94	5.36
21 January 2002	ND	ND	ND
22 January 2002	4.27	4.96	5.39
23 January 2002	4.36	5.05	5.48
24 January 2002	4.40	5.07	5.47
25 January 2002	4.46	5.10	5.47
28 January 2002	4.48	5.12	5.47
29 January 2002	4.35	5.02	5.40
30 January 2002	4.37	5.02	5.41
31 January 2002	4.42	5.07	5.44
1 February 2002	4.37	5.02	5.40
4 February 2002	4.29	4.94	5.35
5 February 2002	4.29	4.92	5.35
6 February 2002	4.30	4.92	5.38
7 February 2002	4.33	4.93	5.42
8 February 2002	4.28	4.90	5.39
11 February 2002	4.29	4.91	5.41
12 February 2002	4.36	4.97	5.45
13 February 2002	4.40	5.01	5.47
14 February 2002	4.35	4.95	5.42
15 February 2002	4.27	4.86	5.37
18 February 2002	ND	ND	ND
19 February 2002	4.28	4.88	ND
20 February 2002	4.28	4.88	ND
21 February 2002	4.27	4.88	ND
22 February 2002	4.23	4.84	ND
25 February 2002	4.26	4.86	ND
26 February 2002	4.33	4.93	ND
27 February 2002	4.22	4.84	ND
28 February 2002	4.27	4.88	ND
1 March 2002	4.43	4.98	ND
4 March 2002	4.43	5.02	ND
5 March 2002	4.44	5.02	ND
6 March 2002	4.45	5.06	ND
7 March 2002	4.65	5.22	ND
8 March 2002	4.77	5.33	ND
11 March 2002	4.77	5.33	ND
12 March 2002	4.75	5.32	ND
13 March 2002	4.69	5.28	ND
14 March 2002	4.83	5.40	ND
15 March 2002	4.80	5.35	ND
18 March 2002	4.79	5.32	ND
19 March 2002	4.78	5.33	ND
20 March 2002	4.87	5.40	ND
21 March 2002	4.88	5.39	ND
22 March 2002	4.90	5.40	ND
25 March 2002	4.92	5.41	ND
26 March 2002	4.85	5.35	ND
27 March 2002	4.85	5.35	ND
28 March 2002	4.91	5.42	ND
29 March 2002	ND	ND	ND
1 April 2002	4.93	5.44	ND
2 April 2002	4.84	5.36	ND
3 April 2002	4.76	5.30	ND
4 April 2002	4.76	5.28	ND
5 April 2002	4.68	5.22	ND
8 April 2002	4.70	5.25	ND
9 April 2002	4.67	5.22	ND
10 April 2002	4.68	5.24	ND
11 April 2002	4.66	5.22	ND
12 April 2002	4.60	5.18	ND
15 April 2002	4.57	5.15	ND
16 April 2002	4.62	5.20	ND
17 April 2002	4.64	5.24	ND
18 April 2002	4.64	5.23	ND
19 April 2002	4.62	5.21	ND
22 April 2002	4.62	5.19	ND
23 April 2002	4.62	5.18	ND
24 April 2002	4.53	5.11	ND
25 April 2002	4.52	5.10	ND
26 April 2002	4.49	5.08	ND
29 April 2002	4.55	5.13	ND
30 April 2002	4.53	5.11	ND
1 May 2002	4.49	5.08	ND
2 May 2002	4.54	5.13	ND
3 May 2002	4.48	5.08	ND
6 May 2002	4.50	5.10	ND
7 May 2002	4.43	5.09	ND
8 May 2002	4.58	5.24	ND
9 May 2002	4.53	5.20	ND
10 May 2002	4.46	5.15	ND
13 May 2002	4.54	5.23	ND
14 May 2002	4.64	5.32	ND
15 May 2002	4.59	5.28	ND
16 May 2002	4.52	5.20	ND
17 May 2002	4.60	5.27	ND
20 May 2002	4.53	5.21	ND
21 May 2002	4.49	5.18	ND
22 May 2002	4.43	5.13	ND
23 May 2002	4.46	5.16	ND
24 May 2002	4.47	5.16	ND
27 May 2002	ND	ND	ND
28 May 2002	4.46	5.16	ND
29 May 2002	4.41	5.11	ND
30 May 2002	4.36	5.06	ND
31 May 2002	4.37	5.08	ND
3 June 2002	4.36	5.06	ND
4 June 2002	4.31	5.04	ND
5 June 2002	4.35	5.08	ND
6 June 2002	4.30	5.04	ND
7 June 2002	4.36	5.10	ND
10 June 2002	4.34	5.07	ND
11 June 2002	4.29	5.02	ND
12 June 2002	4.24	4.98	ND
13 June 2002	4.20	4.94	ND
14 June 2002	4.10	4.83	ND
17 June 2002	4.14	4.89	ND
18 June 2002	4.13	4.88	ND
19 June 2002	4.01	4.76	ND
20 June 2002	4.11	4.85	ND
21 June 2002	4.06	4.79	ND
24 June 2002	4.13	4.87	ND
25 June 2002	4.13	4.88	ND
26 June 2002	3.99	4.75	ND
27 June 2002	4.08	4.84	ND
28 June 2002	4.09	4.86	ND
1 July 2002	4.08	4.85	ND
2 July 2002	3.99	4.77	ND
3 July 2002	4.00	4.78	ND
4 July 2002	ND	ND	ND
5 July 2002	4.13	4.90	ND
8 July 2002	4.07	4.84	ND
9 July 2002	3.98	4.78	ND
10 July 2002	3.85	4.66	ND
11 July 2002	3.86	4.66	ND
12 July 2002	3.82	4.63	ND
15 July 2002	3.85	4.66	ND
16 July 2002	3.93	4.75	ND
17 July 2002	3.89	4.71	ND
18 July 2002	3.82	4.66	ND
19 July 2002	3.76	4.61	ND
22 July 2002	3.65	4.51	ND
23 July 2002	3.59	4.47	ND
24 July 2002	3.60	4.49	ND
25 July 2002	3.51	4.43	ND
26 July 2002	3.46	4.43	ND
29 July 2002	3.68	4.62	ND
30 July 2002	3.71	4.65	ND
31 July 2002	3.53	4.51	ND
1 August 2002	3.46	4.47	ND
2 August 2002	3.27	4.33	ND
5 August 2002	3.21	4.29	ND
6 August 2002	3.36	4.42	ND
7 August 2002	3.24	4.35	ND
8 August 2002	3.35	4.40	ND
9 August 2002	3.28	4.27	ND
12 August 2002	3.24	4.22	ND
13 August 2002	3.15	4.12	ND
14 August 2002	3.19	4.06	ND
15 August 2002	3.28	4.17	ND
16 August 2002	3.41	4.32	ND
19 August 2002	3.40	4.29	ND
20 August 2002	3.25	4.17	ND
21 August 2002	3.28	4.20	ND
22 August 2002	3.37	4.30	ND
23 August 2002	3.31	4.25	ND
26 August 2002	3.29	4.22	ND
27 August 2002	3.37	4.29	ND
28 August 2002	3.31	4.22	ND
29 August 2002	3.24	4.16	ND
30 August 2002	3.22	4.14	ND
2 September 2002	ND	ND	ND
3 September 2002	3.04	3.98	ND
4 September 2002	3.02	3.96	ND
5 September 2002	2.95	3.91	ND
6 September 2002	3.10	4.05	ND
9 September 2002	3.11	4.05	ND
10 September 2002	3.08	4.00	ND
11 September 2002	3.15	4.07	ND
12 September 2002	3.07	3.98	ND
13 September 2002	3.00	3.92	ND
16 September 2002	3.00	3.90	ND
17 September 2002	2.97	3.87	ND
18 September 2002	2.96	3.86	ND
19 September 2002	2.87	3.79	ND
20 September 2002	2.86	3.79	ND
23 September 2002	2.76	3.70	ND
24 September 2002	2.76	3.69	ND
25 September 2002	2.83	3.77	ND
26 September 2002	2.86	3.79	ND
27 September 2002	2.74	3.69	ND
30 September 2002	2.63	3.63	ND
1 October 2002	2.75	3.72	ND
2 October 2002	2.74	3.71	ND
3 October 2002	2.74	3.70	ND
4 October 2002	2.73	3.69	ND
7 October 2002	2.67	3.64	ND
8 October 2002	2.70	3.65	ND
9 October 2002	2.65	3.61	ND
10 October 2002	2.68	3.68	ND
11 October 2002	2.83	3.83	ND
14 October 2002	ND	ND	ND
15 October 2002	3.11	4.07	ND
16 October 2002	3.11	4.06	ND
17 October 2002	3.20	4.16	ND
18 October 2002	3.17	4.14	ND
21 October 2002	3.28	4.24	ND
22 October 2002	3.29	4.27	ND
23 October 2002	3.26	4.26	ND
24 October 2002	3.18	4.16	ND
25 October 2002	3.10	4.12	ND
28 October 2002	3.03	4.10	ND
29 October 2002	2.89	3.97	ND
30 October 2002	2.87	3.99	ND
31 October 2002	2.81	3.93	ND
1 November 2002	2.92	4.01	ND
4 November 2002	3.00	4.07	ND
5 November 2002	3.00	4.10	ND
6 November 2002	3.01	4.09	ND
7 November 2002	2.86	3.88	ND
8 November 2002	2.87	3.85	ND
11 November 2002	ND	ND	ND
12 November 2002	2.83	3.84	ND
13 November 2002	2.82	3.84	ND
14 November 2002	3.01	4.03	ND
15 November 2002	3.05	4.05	ND
18 November 2002	3.04	4.02	ND
19 November 2002	3.02	3.99	ND
20 November 2002	3.13	4.08	ND
21 November 2002	3.20	4.14	ND
22 November 2002	3.26	4.18	ND
25 November 2002	3.26	4.19	ND
26 November 2002	3.14	4.08	ND
27 November 2002	3.34	4.26	ND
28 November 2002	ND	ND	ND
29 November 2002	3.28	4.22	ND
2 December 2002	3.31	4.22	ND
3 December 2002	3.33	4.24	ND
4 December 2002	3.25	4.18	ND
5 December 2002	3.19	4.13	ND
6 December 2002	3.13	4.09	ND
9 December 2002	3.08	4.06	ND
10 December 2002	3.07	4.06	ND
11 December 2002	3.02	4.01	ND
12 December 2002	3.03	4.01	ND
13 December 2002	3.08	4.07	ND
16 December 2002	3.14	4.15	ND
17 December 2002	3.11	4.13	ND
18 December 2002	3.03	4.06	ND
19 December 2002	2.91	3.96	ND
20 December 2002	2.93	3.97	ND
23 December 2002	2.95	3.98	ND
24 December 2002	2.92	3.95	ND
25 December 2002	ND	ND	ND
26 December 2002	2.89	3.93	ND
27 December 2002	2.79	3.83	ND
30 December 2002	2.76	3.82	ND
31 December 2002	2.78	3.83	ND
1 January 2003	ND	ND	ND
2 January 2003	3.05	4.07	ND
3 January 2003	3.03	4.05	ND
6 January 2003	3.10	4.09	ND
7 January 2003	3.04	4.04	ND
8 January 2003	3.01	4.00	ND
9 January 2003	3.23	4.19	ND
10 January 2003	3.20	4.16	ND
13 January 2003	3.17	4.15	ND
14 January 2003	3.10	4.10	ND
15 January 2003	3.10	4.10	ND
16 January 2003	3.11	4.10	ND
17 January 2003	3.05	4.05	ND
20 January 2003	ND	ND	ND
21 January 2003	3.00	4.01	ND
22 January 2003	2.94	3.95	ND
23 January 2003	2.97	3.98	ND
24 January 2003	2.93	3.94	ND
27 January 2003	2.97	3.98	ND
28 January 2003	2.99	4.00	ND
29 January 2003	3.07	4.06	ND
30 January 2003	3.02	4.00	ND
31 January 2003	3.02	4.00	ND
3 February 2003	3.05	4.01	ND
4 February 2003	2.99	3.96	ND
5 February 2003	3.07	4.02	ND
6 February 2003	3.02	3.97	ND
7 February 2003	2.97	3.96	ND
10 February 2003	3.03	3.99	ND
11 February 2003	3.00	3.98	ND
12 February 2003	2.92	3.93	ND
13 February 2003	2.85	3.89	ND
14 February 2003	2.91	3.95	ND
17 February 2003	ND	ND	ND
18 February 2003	2.92	3.94	ND
19 February 2003	2.87	3.88	ND
20 February 2003	2.82	3.85	ND
21 February 2003	2.86	3.90	ND
24 February 2003	2.82	3.86	ND
25 February 2003	2.77	3.81	ND
26 February 2003	2.75	3.78	ND
27 February 2003	2.75	3.76	ND
28 February 2003	2.69	3.71	ND
3 March 2003	2.66	3.68	ND
4 March 2003	2.62	3.65	ND
5 March 2003	2.58	3.63	ND
6 March 2003	2.63	3.67	ND
7 March 2003	2.56	3.63	ND
10 March 2003	2.51	3.59	ND
11 March 2003	2.54	3.60	ND
12 March 2003	2.57	3.60	ND
13 March 2003	2.75	3.74	ND
14 March 2003	2.72	3.72	ND
17 March 2003	2.82	3.82	ND
18 March 2003	2.93	3.91	ND
19 March 2003	2.98	3.98	ND
20 March 2003	3.02	4.01	ND
21 March 2003	3.12	4.11	ND
24 March 2003	2.98	3.98	ND
25 March 2003	2.97	3.97	ND
26 March 2003	2.94	3.96	ND
27 March 2003	2.92	3.95	ND
28 March 2003	2.86	3.92	ND
31 March 2003	2.78	3.83	ND
1 April 2003	2.78	3.84	ND
2 April 2003	2.89	3.94	ND
3 April 2003	2.87	3.93	ND
4 April 2003	2.88	3.96	ND
7 April 2003	2.99	4.03	ND
8 April 2003	2.91	3.95	ND
9 April 2003	2.87	3.93	ND
10 April 2003	2.89	3.95	ND
11 April 2003	2.95	4.00	ND
14 April 2003	3.02	4.04	ND
15 April 2003	2.96	3.98	ND
16 April 2003	2.95	3.96	ND
17 April 2003	2.99	3.98	ND
18 April 2003	ND	ND	ND
21 April 2003	3.03	4.00	ND
22 April 2003	3.01	4.01	ND
23 April 2003	3.02	4.02	ND
24 April 2003	2.92	3.93	ND
25 April 2003	2.88	3.91	ND
28 April 2003	2.90	3.92	ND
29 April 2003	2.94	3.96	ND
30 April 2003	2.85	3.89	ND
1 May 2003	2.82	3.88	ND
2 May 2003	2.90	3.94	ND
5 May 2003	2.87	3.92	ND
6 May 2003	2.76	3.84	ND
7 May 2003	2.64	3.72	ND
8 May 2003	2.62	3.70	ND
9 May 2003	2.61	3.69	ND
12 May 2003	2.58	3.64	ND
13 May 2003	2.58	3.63	ND
14 May 2003	2.47	3.53	ND
15 May 2003	2.52	3.53	ND
16 May 2003	2.43	3.46	ND
19 May 2003	2.41	3.46	ND
20 May 2003	2.34	3.38	ND
21 May 2003	2.37	3.39	ND
22 May 2003	2.32	3.34	ND
23 May 2003	2.33	3.34	ND
26 May 2003	ND	ND	ND
27 May 2003	2.34	3.41	ND
28 May 2003	2.35	3.44	ND
29 May 2003	2.27	3.34	ND
30 May 2003	2.30	3.37	ND
2 June 2003	2.37	3.43	ND
3 June 2003	2.25	3.34	ND
4 June 2003	2.19	3.30	ND
5 June 2003	2.25	3.34	ND
6 June 2003	2.29	3.37	ND
9 June 2003	2.20	3.29	ND
10 June 2003	2.12	3.20	ND
11 June 2003	2.16	3.21	ND
12 June 2003	2.10	3.18	ND
13 June 2003	2.08	3.13	ND
16 June 2003	2.14	3.18	ND
17 June 2003	2.26	3.27	ND
18 June 2003	2.34	3.37	ND
19 June 2003	2.28	3.35	ND
20 June 2003	2.31	3.40	ND
23 June 2003	2.24	3.32	ND
24 June 2003	2.21	3.29	ND
25 June 2003	2.32	3.38	ND
26 June 2003	2.49	3.55	ND
27 June 2003	2.52	3.58	ND
30 June 2003	2.46	3.54	ND
1 July 2003	2.48	3.56	ND
2 July 2003	2.47	3.56	ND
3 July 2003	2.55	3.67	ND
4 July 2003	ND	ND	ND
7 July 2003	2.63	3.74	ND
8 July 2003	2.65	3.75	ND
9 July 2003	2.63	3.73	ND
10 July 2003	2.59	3.70	ND
11 July 2003	2.52	3.66	ND
14 July 2003	2.60	3.74	ND
15 July 2003	2.81	3.94	ND
16 July 2003	2.87	3.97	ND
17 July 2003	2.88	3.98	ND
18 July 2003	2.93	4.00	ND
21 July 2003	3.10	4.19	ND
22 July 2003	3.07	4.17	ND
23 July 2003	3.04	4.12	ND
24 July 2003	3.08	4.20	ND
25 July 2003	3.10	4.22	ND
28 July 2003	3.21	4.31	ND
29 July 2003	3.33	4.42	ND
30 July 2003	3.27	4.34	ND
31 July 2003	3.38	4.49	ND
1 August 2003	3.37	4.44	ND
4 August 2003	3.24	4.35	ND
5 August 2003	3.37	4.47	ND
6 August 2003	3.25	4.32	ND
7 August 2003	3.19	4.30	ND
8 August 2003	3.17	4.27	ND
11 August 2003	3.26	4.38	ND
12 August 2003	3.23	4.37	ND
13 August 2003	3.43	4.58	ND
14 August 2003	3.42	4.55	ND
15 August 2003	3.42	4.55	ND
18 August 2003	3.37	4.49	ND
19 August 2003	3.27	4.38	ND
20 August 2003	3.35	4.45	ND
21 August 2003	3.51	4.53	ND
22 August 2003	3.47	4.48	ND
25 August 2003	3.52	4.53	ND
26 August 2003	3.50	4.50	ND
27 August 2003	3.55	4.54	ND
28 August 2003	3.42	4.42	ND
29 August 2003	3.46	4.45	ND
1 September 2003	ND	ND	ND
2 September 2003	3.63	4.61	ND
3 September 2003	3.61	4.60	ND
4 September 2003	3.50	4.52	ND
5 September 2003	3.28	4.35	ND
8 September 2003	3.32	4.41	ND
9 September 2003	3.28	4.37	ND
10 September 2003	3.18	4.28	ND
11 September 2003	3.24	4.35	ND
12 September 2003	3.15	4.27	ND
15 September 2003	3.12	4.28	ND
16 September 2003	3.12	4.29	ND
17 September 2003	3.06	4.20	ND
18 September 2003	3.09	4.19	ND
19 September 2003	3.11	4.17	ND
22 September 2003	3.16	4.26	ND
23 September 2003	3.13	4.24	ND
24 September 2003	3.07	4.16	ND
25 September 2003	3.05	4.12	ND
26 September 2003	2.95	4.04	ND
29 September 2003	2.98	4.09	ND
30 September 2003	2.85	3.96	ND
1 October 2003	2.84	3.96	ND
2 October 2003	2.90	4.03	ND
3 October 2003	3.12	4.21	ND
6 October 2003	3.06	4.17	ND
7 October 2003	3.15	4.27	ND
8 October 2003	3.14	4.27	ND
9 October 2003	3.17	4.32	ND
10 October 2003	3.15	4.29	ND
13 October 2003	ND	ND	ND
14 October 2003	3.23	4.37	ND
15 October 2003	3.30	4.43	ND
16 October 2003	3.40	4.47	ND
17 October 2003	3.33	4.41	ND
20 October 2003	3.33	4.41	ND
21 October 2003	3.31	4.38	ND
22 October 2003	3.21	4.29	ND
23 October 2003	3.24	4.34	ND
24 October 2003	3.13	4.24	ND
27 October 2003	3.21	4.30	ND
28 October 2003	3.11	4.23	ND
29 October 2003	3.20	4.31	ND
30 October 2003	3.29	4.36	ND
31 October 2003	3.27	4.33	ND
3 November 2003	3.34	4.40	ND
4 November 2003	3.28	4.33	ND
5 November 2003	3.35	4.38	ND
6 November 2003	3.43	4.45	ND
7 November 2003	3.47	4.48	ND
10 November 2003	3.49	4.49	ND
11 November 2003	ND	ND	ND
12 November 2003	3.45	4.44	ND
13 November 2003	3.29	4.30	ND
14 November 2003	3.19	4.22	ND
17 November 2003	3.14	4.18	ND
18 November 2003	3.14	4.17	ND
19 November 2003	3.22	4.24	ND
20 November 2003	3.14	4.16	ND
21 November 2003	3.15	4.15	ND
24 November 2003	3.24	4.23	ND
25 November 2003	3.20	4.19	ND
26 November 2003	3.27	4.25	ND
27 November 2003	ND	ND	ND
28 November 2003	3.38	4.34	ND
1 December 2003	3.46	4.40	ND
2 December 2003	3.43	4.38	ND
3 December 2003	3.46	4.41	ND
4 December 2003	3.42	4.38	ND
5 December 2003	3.23	4.23	ND
8 December 2003	3.28	4.29	ND
9 December 2003	3.33	4.32	ND
10 December 2003	3.28	4.30	ND
11 December 2003	3.21	4.27	ND
12 December 2003	3.23	4.26	ND
15 December 2003	3.26	4.28	ND
16 December 2003	3.21	4.24	ND
17 December 2003	3.18	4.19	ND
18 December 2003	3.17	4.16	ND
19 December 2003	3.16	4.15	ND
22 December 2003	3.19	4.18	ND
23 December 2003	3.30	4.28	ND
24 December 2003	3.20	4.20	ND
25 December 2003	ND	ND	ND
26 December 2003	3.17	4.17	ND
29 December 2003	3.23	4.24	ND
30 December 2003	3.26	4.29	ND
31 December 2003	3.25	4.27	ND
1 January 2004	ND	ND	ND
2 January 2004	3.36	4.38	ND
5 January 2004	3.39	4.41	ND
6 January 2004	3.26	4.29	ND
7 January 2004	3.25	4.27	ND
8 January 2004	3.24	4.27	ND
9 January 2004	3.05	4.11	ND
12 January 2004	3.04	4.11	ND
13 January 2004	2.98	4.05	ND
14 January 2004	2.96	4.01	ND
15 January 2004	2.97	3.99	ND
16 January 2004	3.03	4.04	ND
19 January 2004	ND	ND	ND
20 January 2004	3.05	4.08	ND
21 January 2004	3.02	4.05	ND
22 January 2004	2.96	3.99	ND
23 January 2004	3.06	4.09	ND
26 January 2004	3.13	4.16	ND
27 January 2004	3.07	4.11	ND
28 January 2004	3.22	4.22	ND
29 January 2004	3.22	4.22	ND
30 January 2004	3.17	4.16	ND
2 February 2004	3.18	4.18	ND
3 February 2004	3.12	4.13	ND
4 February 2004	3.15	4.15	ND
5 February 2004	3.21	4.20	ND
6 February 2004	3.12	4.12	ND
9 February 2004	3.08	4.09	ND
10 February 2004	3.13	4.13	ND
11 February 2004	3.03	4.05	ND
12 February 2004	3.07	4.10	ND
13 February 2004	3.01	4.05	ND
16 February 2004	ND	ND	ND
17 February 2004	3.02	4.05	ND
18 February 2004	3.03	4.05	ND
19 February 2004	3.02	4.05	ND
20 February 2004	3.08	4.10	ND
23 February 2004	3.03	4.05	ND
24 February 2004	3.01	4.04	ND
25 February 2004	2.98	4.02	ND
26 February 2004	3.01	4.05	ND
27 February 2004	3.01	3.99	ND
1 March 2004	2.98	4.00	ND
2 March 2004	3.04	4.05	ND
3 March 2004	3.06	4.07	ND
4 March 2004	3.02	4.04	ND
5 March 2004	2.81	3.85	ND
8 March 2004	2.74	3.78	ND
9 March 2004	2.68	3.73	ND
10 March 2004	2.71	3.74	ND
11 March 2004	2.72	3.74	ND
12 March 2004	2.73	3.78	ND
15 March 2004	2.74	3.78	ND
16 March 2004	2.65	3.70	ND
17 March 2004	2.66	3.71	ND
18 March 2004	2.72	3.76	ND
19 March 2004	2.75	3.80	ND
22 March 2004	2.69	3.74	ND
23 March 2004	2.69	3.73	ND
24 March 2004	2.68	3.73	ND
25 March 2004	2.70	3.75	ND
26 March 2004	2.81	3.85	ND
29 March 2004	2.86	3.91	ND
30 March 2004	2.86	3.91	ND
31 March 2004	2.80	3.86	ND
1 April 2004	2.87	3.91	ND
2 April 2004	3.15	4.15	ND
5 April 2004	3.24	4.24	ND
6 April 2004	3.19	4.19	ND
7 April 2004	3.19	4.19	ND
8 April 2004	3.22	4.21	ND
9 April 2004	ND	ND	ND
12 April 2004	3.26	4.25	ND
13 April 2004	3.37	4.35	ND
14 April 2004	3.44	4.40	ND
15 April 2004	3.45	4.42	ND
16 April 2004	3.39	4.37	ND
19 April 2004	3.42	4.39	ND
20 April 2004	3.45	4.43	ND
21 April 2004	3.52	4.45	ND
22 April 2004	3.46	4.40	ND
23 April 2004	3.58	4.48	ND
26 April 2004	3.57	4.46	ND
27 April 2004	3.52	4.43	ND
28 April 2004	3.60	4.50	ND
29 April 2004	3.66	4.55	ND
30 April 2004	3.63	4.53	ND
3 May 2004	3.63	4.53	ND
4 May 2004	3.66	4.56	ND
5 May 2004	3.71	4.61	ND
6 May 2004	3.72	4.63	ND
7 May 2004	3.96	4.79	ND
10 May 2004	3.95	4.81	ND
11 May 2004	3.94	4.79	ND
12 May 2004	3.96	4.83	ND
13 May 2004	4.01	4.85	ND
14 May 2004	3.92	4.79	ND
17 May 2004	3.83	4.70	ND
18 May 2004	3.87	4.74	ND
19 May 2004	3.93	4.79	ND
20 May 2004	3.86	4.72	ND
21 May 2004	3.91	4.76	ND
24 May 2004	3.90	4.75	ND
25 May 2004	3.89	4.73	ND
26 May 2004	3.81	4.67	ND
27 May 2004	3.74	4.60	ND
28 May 2004	3.81	4.66	ND
31 May 2004	ND	ND	ND
1 June 2004	3.86	4.71	ND
2 June 2004	3.91	4.74	ND
3 June 2004	3.89	4.71	ND
4 June 2004	3.97	4.78	ND
7 June 2004	3.95	4.78	ND
8 June 2004	3.96	4.78	ND
9 June 2004	4.01	4.82	ND
10 June 2004	4.00	4.81	ND
11 June 2004	ND	ND	ND
14 June 2004	4.10	4.89	ND
15 June 2004	3.90	4.69	ND
16 June 2004	3.96	4.74	ND
17 June 2004	3.93	4.71	ND
18 June 2004	3.94	4.72	ND
21 June 2004	3.91	4.70	ND
22 June 2004	3.92	4.72	ND
23 June 2004	3.90	4.71	ND
24 June 2004	3.85	4.66	ND
25 June 2004	3.85	4.66	ND
28 June 2004	3.97	4.76	ND
29 June 2004	3.92	4.70	ND
30 June 2004	3.81	4.62	ND
1 July 2004	3.74	4.57	ND
2 July 2004	3.62	4.48	ND
5 July 2004	ND	ND	ND
6 July 2004	3.65	4.49	ND
7 July 2004	3.67	4.50	ND
8 July 2004	3.65	4.49	ND
9 July 2004	3.64	4.49	ND
12 July 2004	3.62	4.46	ND
13 July 2004	3.66	4.50	ND
14 July 2004	3.68	4.50	ND
15 July 2004	3.69	4.50	ND
16 July 2004	3.56	4.38	ND
19 July 2004	3.57	4.38	ND
20 July 2004	3.68	4.47	ND
21 July 2004	3.72	4.50	ND
22 July 2004	3.71	4.48	ND
23 July 2004	3.69	4.45	ND
26 July 2004	3.73	4.49	ND
27 July 2004	3.85	4.62	ND
28 July 2004	3.82	4.61	ND
29 July 2004	3.80	4.60	ND
30 July 2004	3.71	4.50	ND
2 August 2004	3.68	4.48	ND
3 August 2004	3.67	4.45	ND
4 August 2004	3.66	4.45	ND
5 August 2004	3.64	4.43	ND
6 August 2004	3.40	4.24	ND
9 August 2004	3.45	4.28	ND
10 August 2004	3.52	4.32	ND
11 August 2004	3.51	4.30	ND
12 August 2004	3.47	4.27	ND
13 August 2004	3.42	4.22	ND
16 August 2004	3.45	4.26	ND
17 August 2004	3.39	4.21	ND
18 August 2004	3.41	4.23	ND
19 August 2004	3.39	4.22	ND
20 August 2004	3.42	4.24	ND
23 August 2004	3.46	4.28	ND
24 August 2004	3.46	4.28	ND
25 August 2004	3.46	4.26	ND
26 August 2004	3.42	4.22	ND
27 August 2004	3.43	4.23	ND
30 August 2004	3.40	4.19	ND
31 August 2004	3.33	4.13	ND
1 September 2004	3.32	4.13	ND
2 September 2004	3.40	4.20	ND
3 September 2004	3.52	4.30	ND
6 September 2004	ND	ND	ND
7 September 2004	3.48	4.26	ND
8 September 2004	3.40	4.18	ND
9 September 2004	3.41	4.22	ND
10 September 2004	3.40	4.19	ND
13 September 2004	3.38	4.16	ND
14 September 2004	3.35	4.15	ND
15 September 2004	3.39	4.18	ND
16 September 2004	3.29	4.08	ND
17 September 2004	3.35	4.14	ND
20 September 2004	3.28	4.07	ND
21 September 2004	3.28	4.05	ND
22 September 2004	3.26	4.00	ND
23 September 2004	3.30	4.02	ND
24 September 2004	3.33	4.04	ND
27 September 2004	3.29	4.01	ND
28 September 2004	3.28	4.02	ND
29 September 2004	3.37	4.10	ND
30 September 2004	3.38	4.14	ND
1 October 2004	3.44	4.21	ND
4 October 2004	3.44	4.19	ND
5 October 2004	3.44	4.18	ND
6 October 2004	3.51	4.23	ND
7 October 2004	3.53	4.26	ND
8 October 2004	3.39	4.15	ND
11 October 2004	ND	ND	ND
12 October 2004	3.35	4.12	ND
13 October 2004	3.32	4.09	ND
14 October 2004	3.26	4.03	ND
15 October 2004	3.31	4.07	ND
18 October 2004	3.31	4.07	ND
19 October 2004	3.32	4.07	ND
20 October 2004	3.26	4.01	ND
21 October 2004	3.29	4.01	ND
22 October 2004	3.26	4.00	ND
25 October 2004	3.25	3.99	ND
26 October 2004	3.26	4.01	ND
27 October 2004	3.37	4.11	ND
28 October 2004	3.34	4.09	ND
29 October 2004	3.30	4.05	ND
1 November 2004	3.36	4.11	ND
2 November 2004	3.34	4.10	ND
3 November 2004	3.35	4.09	ND
4 November 2004	3.37	4.10	ND
5 November 2004	3.51	4.21	ND
8 November 2004	3.51	4.22	ND
9 November 2004	3.53	4.22	ND
10 November 2004	3.56	4.25	ND
11 November 2004	ND	ND	ND
12 November 2004	3.53	4.20	ND
15 November 2004	3.53	4.20	ND
16 November 2004	3.56	4.21	ND
17 November 2004	3.47	4.14	ND
18 November 2004	3.48	4.12	ND
19 November 2004	3.57	4.20	ND
22 November 2004	3.56	4.18	ND
23 November 2004	3.58	4.19	ND
24 November 2004	3.61	4.20	ND
25 November 2004	ND	ND	ND
26 November 2004	3.64	4.24	ND
29 November 2004	3.72	4.34	ND
30 November 2004	3.72	4.36	ND
1 December 2004	3.72	4.38	ND
2 December 2004	3.75	4.40	ND
3 December 2004	3.61	4.27	ND
6 December 2004	3.59	4.24	ND
7 December 2004	3.60	4.23	ND
8 December 2004	3.53	4.14	ND
9 December 2004	3.54	4.19	ND
10 December 2004	3.52	4.16	ND
13 December 2004	3.54	4.16	ND
14 December 2004	3.53	4.14	ND
15 December 2004	3.48	4.09	ND
16 December 2004	3.58	4.19	ND
17 December 2004	3.59	4.21	ND
20 December 2004	3.59	4.21	ND
21 December 2004	3.57	4.18	ND
22 December 2004	3.57	4.21	ND
23 December 2004	3.58	4.23	ND
24 December 2004	ND	ND	ND
27 December 2004	3.65	4.30	ND
28 December 2004	3.66	4.31	ND
29 December 2004	3.69	4.33	ND
30 December 2004	3.64	4.27	ND
31 December 2004	3.63	4.24	ND
3 January 2005	3.64	4.23	ND
4 January 2005	3.72	4.29	ND
5 January 2005	3.73	4.29	ND
6 January 2005	3.71	4.29	ND
7 January 2005	3.73	4.29	ND
10 January 2005	3.75	4.29	ND
11 January 2005	3.73	4.26	ND
12 January 2005	3.72	4.25	ND
13 January 2005	3.68	4.20	ND
14 January 2005	3.71	4.23	ND
17 January 2005	ND	ND	ND
18 January 2005	3.72	4.21	ND
19 January 2005	3.73	4.20	ND
20 January 2005	3.68	4.17	ND
21 January 2005	3.65	4.16	ND
24 January 2005	3.65	4.14	ND
25 January 2005	3.71	4.20	ND
26 January 2005	3.73	4.21	ND
27 January 2005	3.75	4.22	ND
28 January 2005	3.69	4.16	ND
31 January 2005	3.71	4.14	ND
1 February 2005	3.71	4.15	ND
2 February 2005	3.73	4.15	ND
3 February 2005	3.76	4.18	ND
4 February 2005	3.68	4.09	ND
7 February 2005	3.67	4.07	ND
8 February 2005	3.68	4.05	ND
9 February 2005	3.58	4.00	ND
10 February 2005	3.65	4.07	ND
11 February 2005	3.70	4.10	ND
14 February 2005	3.70	4.08	ND
15 February 2005	3.71	4.10	ND
16 February 2005	3.78	4.16	ND
17 February 2005	3.78	4.19	ND
18 February 2005	3.86	4.27	ND
21 February 2005	ND	ND	ND
22 February 2005	3.88	4.29	ND
23 February 2005	3.87	4.27	ND
24 February 2005	3.91	4.29	ND
25 February 2005	3.91	4.27	ND
28 February 2005	4.00	4.36	ND
1 March 2005	4.02	4.38	ND
2 March 2005	4.00	4.38	ND
3 March 2005	4.02	4.39	ND
4 March 2005	3.97	4.32	ND
7 March 2005	3.99	4.31	ND
8 March 2005	4.05	4.38	ND
9 March 2005	4.16	4.52	ND
10 March 2005	4.13	4.48	ND
11 March 2005	4.22	4.56	ND
14 March 2005	4.20	4.52	ND
15 March 2005	4.22	4.54	ND
16 March 2005	4.18	4.52	ND
17 March 2005	4.14	4.47	ND
18 March 2005	4.18	4.51	ND
21 March 2005	4.18	4.53	ND
22 March 2005	4.31	4.63	ND
23 March 2005	4.30	4.61	ND
24 March 2005	4.30	4.60	ND
25 March 2005	ND	ND	ND
28 March 2005	4.33	4.64	ND
29 March 2005	4.30	4.60	ND
30 March 2005	4.26	4.56	ND
31 March 2005	4.18	4.50	ND
1 April 2005	4.13	4.46	ND
4 April 2005	4.13	4.47	ND
5 April 2005	4.15	4.48	ND
6 April 2005	4.09	4.44	ND
7 April 2005	4.13	4.49	ND
8 April 2005	4.17	4.50	ND
11 April 2005	4.13	4.45	ND
12 April 2005	4.05	4.38	ND
13 April 2005	4.03	4.38	ND
14 April 2005	3.99	4.37	ND
15 April 2005	3.90	4.27	ND
18 April 2005	3.90	4.27	ND
19 April 2005	3.85	4.21	ND
20 April 2005	3.86	4.22	ND
21 April 2005	3.97	4.32	ND
22 April 2005	3.92	4.26	ND
25 April 2005	3.94	4.26	ND
26 April 2005	3.96	4.28	ND
27 April 2005	3.92	4.25	ND
28 April 2005	3.85	4.19	ND
29 April 2005	3.90	4.21	ND
2 May 2005	3.88	4.21	ND
3 May 2005	3.90	4.21	ND
4 May 2005	3.87	4.20	ND
5 May 2005	3.82	4.19	ND
6 May 2005	3.95	4.28	ND
9 May 2005	3.99	4.29	ND
10 May 2005	3.93	4.23	ND
11 May 2005	3.91	4.21	ND
12 May 2005	3.87	4.18	ND
13 May 2005	3.83	4.12	ND
16 May 2005	3.83	4.13	ND
17 May 2005	3.82	4.12	ND
18 May 2005	3.77	4.07	ND
19 May 2005	3.84	4.11	ND
20 May 2005	3.88	4.13	ND
23 May 2005	3.83	4.07	ND
24 May 2005	3.78	4.04	ND
25 May 2005	3.81	4.08	ND
26 May 2005	3.82	4.08	ND
27 May 2005	3.82	4.08	ND
30 May 2005	ND	ND	ND
31 May 2005	3.76	4.00	ND
1 June 2005	3.63	3.91	ND
2 June 2005	3.65	3.89	ND
3 June 2005	3.73	3.98	ND
6 June 2005	3.73	3.96	ND
7 June 2005	3.70	3.92	ND
8 June 2005	3.73	3.95	ND
9 June 2005	3.76	3.98	ND
10 June 2005	3.84	4.05	ND
13 June 2005	3.87	4.09	ND
14 June 2005	3.89	4.13	ND
15 June 2005	3.90	4.12	ND
16 June 2005	3.87	4.09	ND
17 June 2005	3.88	4.09	ND
20 June 2005	3.88	4.11	ND
21 June 2005	3.84	4.06	ND
22 June 2005	3.72	3.95	ND
23 June 2005	3.74	3.96	ND
24 June 2005	3.69	3.92	ND
27 June 2005	3.69	3.90	ND
28 June 2005	3.76	3.97	ND
29 June 2005	3.77	3.99	ND
30 June 2005	3.72	3.94	ND
1 July 2005	3.84	4.06	ND
4 July 2005	ND	ND	ND
5 July 2005	3.90	4.11	ND
6 July 2005	3.86	4.08	ND
7 July 2005	3.83	4.05	ND
8 July 2005	3.89	4.11	ND
11 July 2005	3.91	4.11	ND
12 July 2005	3.94	4.15	ND
13 July 2005	3.96	4.17	ND
14 July 2005	3.98	4.19	ND
15 July 2005	3.98	4.18	ND
18 July 2005	4.01	4.22	ND
19 July 2005	3.99	4.20	ND
20 July 2005	3.99	4.17	ND
21 July 2005	4.09	4.28	ND
22 July 2005	4.04	4.23	ND
25 July 2005	4.06	4.25	ND
26 July 2005	4.06	4.24	ND
27 July 2005	4.09	4.27	ND
28 July 2005	4.04	4.20	ND
29 July 2005	4.12	4.28	ND
1 August 2005	4.16	4.32	ND
2 August 2005	4.17	4.34	ND
3 August 2005	4.13	4.30	ND
4 August 2005	4.15	4.32	ND
5 August 2005	4.24	4.40	ND
8 August 2005	4.28	4.42	ND
9 August 2005	4.25	4.41	ND
10 August 2005	4.24	4.40	ND
11 August 2005	4.18	4.32	ND
12 August 2005	4.11	4.24	ND
15 August 2005	4.15	4.27	ND
16 August 2005	4.10	4.23	ND
17 August 2005	4.15	4.28	ND
18 August 2005	4.08	4.21	ND
19 August 2005	4.08	4.21	ND
22 August 2005	4.08	4.22	ND
23 August 2005	4.07	4.20	ND
24 August 2005	4.06	4.19	ND
25 August 2005	4.06	4.18	ND
26 August 2005	4.09	4.20	ND
29 August 2005	4.08	4.20	ND
30 August 2005	4.03	4.16	ND
31 August 2005	3.87	4.02	ND
1 September 2005	3.85	4.02	ND
2 September 2005	3.85	4.03	ND
5 September 2005	ND	ND	ND
6 September 2005	3.89	4.09	ND
7 September 2005	3.93	4.15	ND
8 September 2005	3.94	4.15	ND
9 September 2005	3.94	4.14	ND
12 September 2005	3.98	4.18	ND
13 September 2005	3.93	4.14	ND
14 September 2005	3.96	4.17	ND
15 September 2005	3.99	4.22	ND
16 September 2005	4.05	4.26	ND
19 September 2005	4.02	4.25	ND
20 September 2005	4.06	4.26	ND
21 September 2005	4.01	4.19	ND
22 September 2005	3.99	4.19	ND
23 September 2005	4.07	4.25	ND
26 September 2005	4.11	4.30	ND
27 September 2005	4.13	4.30	ND
28 September 2005	4.11	4.26	ND
29 September 2005	4.14	4.29	ND
30 September 2005	4.18	4.34	ND
3 October 2005	4.25	4.39	ND
4 October 2005	4.24	4.38	ND
5 October 2005	4.23	4.36	ND
6 October 2005	4.23	4.37	ND
7 October 2005	4.23	4.35	ND
10 October 2005	ND	ND	ND
11 October 2005	4.27	4.39	ND
12 October 2005	4.32	4.45	ND
13 October 2005	4.32	4.48	ND
14 October 2005	4.34	4.48	ND
17 October 2005	4.36	4.50	ND
18 October 2005	4.34	4.49	ND
19 October 2005	4.32	4.47	ND
20 October 2005	4.33	4.46	ND
21 October 2005	4.26	4.39	ND
24 October 2005	4.32	4.45	ND
25 October 2005	4.41	4.54	ND
26 October 2005	4.46	4.60	ND
27 October 2005	4.43	4.57	ND
28 October 2005	4.46	4.58	ND
31 October 2005	4.45	4.57	ND
1 November 2005	4.47	4.58	ND
2 November 2005	4.50	4.61	ND
3 November 2005	4.55	4.65	ND
4 November 2005	4.56	4.66	ND
7 November 2005	4.55	4.65	ND
8 November 2005	4.49	4.57	ND
9 November 2005	4.55	4.64	ND
10 November 2005	4.49	4.55	ND
11 November 2005	ND	ND	ND
14 November 2005	4.54	4.61	ND
15 November 2005	4.51	4.56	ND
16 November 2005	4.43	4.49	ND
17 November 2005	4.39	4.46	ND
18 November 2005	4.43	4.50	ND
21 November 2005	4.39	4.46	ND
22 November 2005	4.34	4.43	ND
23 November 2005	4.38	4.47	ND
24 November 2005	ND	ND	ND
25 November 2005	4.34	4.43	ND
28 November 2005	4.32	4.41	ND
29 November 2005	4.40	4.48	ND
30 November 2005	4.42	4.49	ND
1 December 2005	4.45	4.52	ND
2 December 2005	4.45	4.52	ND
5 December 2005	4.50	4.57	ND
6 December 2005	4.42	4.49	ND
7 December 2005	4.43	4.52	ND
8 December 2005	4.36	4.47	ND
9 December 2005	4.44	4.54	ND
12 December 2005	4.46	4.56	ND
13 December 2005	4.44	4.54	ND
14 December 2005	4.36	4.45	ND
15 December 2005	4.38	4.47	ND
16 December 2005	4.36	4.45	ND
19 December 2005	4.37	4.45	ND
20 December 2005	4.40	4.47	ND
21 December 2005	4.42	4.49	ND
22 December 2005	4.38	4.44	ND
23 December 2005	4.32	4.38	ND
26 December 2005	ND	ND	ND
27 December 2005	4.30	4.34	ND
28 December 2005	4.32	4.38	ND
29 December 2005	4.33	4.37	ND
30 December 2005	4.35	4.39	ND
2 January 2006	ND	ND	ND
3 January 2006	4.30	4.37	ND
4 January 2006	4.28	4.36	ND
5 January 2006	4.29	4.36	ND
6 January 2006	4.32	4.38	ND
9 January 2006	4.32	4.38	ND
10 January 2006	4.36	4.43	ND
11 January 2006	4.39	4.46	ND
12 January 2006	4.35	4.42	ND
13 January 2006	4.28	4.36	ND
16 January 2006	ND	ND	ND
17 January 2006	4.27	4.34	ND
18 January 2006	4.28	4.34	ND
19 January 2006	4.31	4.38	ND
20 January 2006	4.31	4.37	ND
23 January 2006	4.30	4.36	ND
24 January 2006	4.32	4.40	ND
25 January 2006	4.41	4.49	ND
26 January 2006	4.44	4.53	ND
27 January 2006	4.45	4.52	ND
30 January 2006	4.46	4.54	ND
31 January 2006	4.47	4.53	ND
1 February 2006	4.51	4.57	ND
2 February 2006	4.51	4.57	ND
3 February 2006	4.50	4.54	ND
6 February 2006	4.51	4.55	ND
7 February 2006	4.52	4.57	ND
8 February 2006	4.55	4.56	ND
9 February 2006	4.55	4.54	4.51
10 February 2006	4.59	4.59	4.55
13 February 2006	4.58	4.58	4.56
14 February 2006	4.61	4.62	4.60
15 February 2006	4.60	4.61	4.58
16 February 2006	4.59	4.59	4.57
17 February 2006	4.55	4.54	4.51
20 February 2006	ND	ND	ND
21 February 2006	4.59	4.57	4.53
22 February 2006	4.57	4.53	4.48
23 February 2006	4.63	4.56	4.51
24 February 2006	4.64	4.58	4.52
27 February 2006	4.66	4.59	4.55
28 February 2006	4.61	4.55	4.51
1 March 2006	4.63	4.59	4.56
2 March 2006	4.68	4.64	4.62
3 March 2006	4.71	4.68	4.66
6 March 2006	4.76	4.74	4.72
7 March 2006	4.76	4.74	4.72
8 March 2006	4.75	4.73	4.72
9 March 2006	4.75	4.74	4.72
10 March 2006	4.77	4.76	4.74
13 March 2006	4.78	4.77	4.77
14 March 2006	4.68	4.71	4.71
15 March 2006	4.69	4.73	4.75
16 March 2006	4.60	4.65	4.70
17 March 2006	4.62	4.68	4.72
20 March 2006	4.61	4.66	4.70
21 March 2006	4.68	4.71	4.74
22 March 2006	4.69	4.70	4.73
23 March 2006	4.73	4.73	4.75
24 March 2006	4.66	4.67	4.70
27 March 2006	4.69	4.70	4.73
28 March 2006	4.79	4.79	4.80
29 March 2006	4.79	4.81	4.84
30 March 2006	4.83	4.86	4.89
31 March 2006	4.82	4.86	4.90
3 April 2006	4.85	4.88	4.90
4 April 2006	4.82	4.87	4.91
5 April 2006	4.79	4.84	4.90
6 April 2006	4.84	4.90	4.96
7 April 2006	4.89	4.97	5.04
10 April 2006	4.89	4.97	5.04
11 April 2006	4.86	4.93	5.00
12 April 2006	4.91	4.98	5.05
13 April 2006	4.97	5.05	5.11
14 April 2006	ND	ND	ND
17 April 2006	4.93	5.01	5.08
18 April 2006	4.87	4.99	5.07
19 April 2006	4.91	5.04	5.13
20 April 2006	4.92	5.04	5.14
21 April 2006	4.92	5.01	5.10
24 April 2006	4.90	4.99	5.07
25 April 2006	4.98	5.07	5.16
26 April 2006	5.02	5.12	5.18
27 April 2006	4.95	5.09	5.18
28 April 2006	4.92	5.07	5.17
1 May 2006	4.99	5.14	5.23
2 May 2006	4.98	5.12	5.20
3 May 2006	5.01	5.15	5.24
4 May 2006	5.03	5.16	5.23
5 May 2006	4.99	5.12	5.20
8 May 2006	5.01	5.12	5.19
9 May 2006	5.01	5.13	5.20
10 May 2006	5.03	5.13	5.19
11 May 2006	5.04	5.14	5.23
12 May 2006	5.08	5.19	5.29
15 May 2006	5.04	5.15	5.26
16 May 2006	4.99	5.10	5.22
17 May 2006	5.03	5.16	5.28
18 May 2006	4.96	5.08	5.18
19 May 2006	4.96	5.05	5.14
22 May 2006	4.94	5.04	5.13
23 May 2006	4.98	5.07	5.16
24 May 2006	4.93	5.03	5.13
25 May 2006	4.97	5.07	5.17
26 May 2006	4.95	5.06	5.16
29 May 2006	ND	ND	ND
30 May 2006	4.99	5.09	5.19
31 May 2006	5.04	5.12	5.21
1 June 2006	5.03	5.11	5.20
2 June 2006	4.90	5.00	5.10
5 June 2006	4.95	5.02	5.10
6 June 2006	4.95	5.01	5.08
7 June 2006	4.97	5.02	5.09
8 June 2006	4.95	5.00	5.06
9 June 2006	4.95	4.98	5.03
12 June 2006	4.95	4.99	5.03
13 June 2006	4.93	4.97	5.01
14 June 2006	5.03	5.05	5.09
15 June 2006	5.08	5.10	5.13
16 June 2006	5.10	5.13	5.17
19 June 2006	5.12	5.14	5.18
20 June 2006	5.13	5.15	5.19
21 June 2006	5.14	5.16	5.19
22 June 2006	5.18	5.20	5.23
23 June 2006	5.21	5.23	5.26
26 June 2006	5.22	5.25	5.28
27 June 2006	5.19	5.21	5.24
28 June 2006	5.23	5.25	5.28
29 June 2006	5.17	5.22	5.26
30 June 2006	5.10	5.15	5.19
3 July 2006	5.11	5.15	5.20
4 July 2006	ND	ND	ND
5 July 2006	5.19	5.23	5.27
6 July 2006	5.15	5.19	5.23
7 July 2006	5.10	5.14	5.18
10 July 2006	5.10	5.13	5.17
11 July 2006	5.07	5.10	5.14
12 July 2006	5.08	5.10	5.14
13 July 2006	5.04	5.08	5.12
14 July 2006	5.02	5.07	5.11
17 July 2006	5.04	5.07	5.10
18 July 2006	5.10	5.13	5.16
19 July 2006	5.02	5.06	5.10
20 July 2006	4.98	5.03	5.08
21 July 2006	4.99	5.05	5.10
24 July 2006	4.99	5.05	5.11
25 July 2006	5.02	5.07	5.13
26 July 2006	4.99	5.04	5.10
27 July 2006	4.98	5.07	5.11
28 July 2006	4.92	5.00	5.07
31 July 2006	4.91	4.99	5.07
1 August 2006	4.90	4.99	5.07
2 August 2006	4.88	4.96	5.05
3 August 2006	4.90	4.96	5.04
4 August 2006	4.84	4.91	5.00
7 August 2006	4.86	4.93	5.00
8 August 2006	4.85	4.93	5.02
9 August 2006	4.86	4.92	5.05
10 August 2006	4.86	4.93	5.06
11 August 2006	4.91	4.97	5.09
14 August 2006	4.95	5.00	5.12
15 August 2006	4.88	4.93	5.05
16 August 2006	4.81	4.87	5.00
17 August 2006	4.82	4.87	5.00
18 August 2006	4.78	4.84	4.97
21 August 2006	4.77	4.82	4.96
22 August 2006	4.77	4.82	4.95
23 August 2006	4.77	4.82	4.95
24 August 2006	4.78	4.81	4.94
25 August 2006	4.76	4.79	4.93
28 August 2006	4.77	4.80	4.94
29 August 2006	4.77	4.79	4.93
30 August 2006	4.72	4.76	4.91
31 August 2006	4.70	4.74	4.88
1 September 2006	4.68	4.73	4.87
4 September 2006	ND	ND	ND
5 September 2006	4.73	4.78	4.93
6 September 2006	4.75	4.80	4.95
7 September 2006	4.74	4.80	4.94
8 September 2006	4.71	4.78	4.92
11 September 2006	4.74	4.80	4.95
12 September 2006	4.71	4.78	4.91
13 September 2006	4.70	4.77	4.90
14 September 2006	4.74	4.79	4.92
15 September 2006	4.76	4.80	4.92
18 September 2006	4.77	4.81	4.93
19 September 2006	4.69	4.74	4.86
20 September 2006	4.70	4.73	4.85
21 September 2006	4.60	4.65	4.78
22 September 2006	4.55	4.60	4.74
25 September 2006	4.51	4.56	4.70
26 September 2006	4.55	4.59	4.71
27 September 2006	4.56	4.60	4.73
28 September 2006	4.57	4.63	4.76
29 September 2006	4.59	4.64	4.77
2 October 2006	4.56	4.62	4.76
3 October 2006	4.56	4.62	4.76
4 October 2006	4.50	4.57	4.72
5 October 2006	4.55	4.61	4.76
6 October 2006	4.64	4.70	4.84
9 October 2006	ND	ND	ND
10 October 2006	4.71	4.75	4.88
11 October 2006	4.75	4.78	4.91
12 October 2006	4.74	4.79	4.91
13 October 2006	4.77	4.81	4.94
16 October 2006	4.76	4.79	4.92
17 October 2006	4.73	4.78	4.91
18 October 2006	4.74	4.77	4.89
19 October 2006	4.75	4.79	4.91
20 October 2006	4.76	4.79	4.91
23 October 2006	4.80	4.83	4.95
24 October 2006	4.81	4.83	4.95
25 October 2006	4.75	4.78	4.89
26 October 2006	4.69	4.73	4.84
27 October 2006	4.64	4.68	4.80
30 October 2006	4.64	4.68	4.78
31 October 2006	4.57	4.61	4.72
1 November 2006	4.52	4.57	4.68
2 November 2006	4.55	4.60	4.72
3 November 2006	4.70	4.72	4.81
6 November 2006	4.69	4.71	4.79
7 November 2006	4.63	4.66	4.76
8 November 2006	4.61	4.64	4.73
9 November 2006	4.60	4.62	4.73
10 November 2006	4.57	4.59	4.69
13 November 2006	4.60	4.61	4.71
14 November 2006	4.57	4.57	4.66
15 November 2006	4.62	4.61	4.69
16 November 2006	4.67	4.66	4.74
17 November 2006	4.60	4.61	4.69
20 November 2006	4.60	4.60	4.68
21 November 2006	4.58	4.58	4.66
22 November 2006	4.57	4.57	4.65
23 November 2006	ND	ND	ND
24 November 2006	4.55	4.55	4.63
27 November 2006	4.54	4.54	4.62
28 November 2006	4.50	4.51	4.59
29 November 2006	4.51	4.52	4.61
30 November 2006	4.45	4.46	4.56
1 December 2006	4.39	4.43	4.54
4 December 2006	4.39	4.43	4.55
5 December 2006	4.39	4.45	4.57
6 December 2006	4.44	4.48	4.60
7 December 2006	4.45	4.49	4.60
8 December 2006	4.53	4.56	4.66
11 December 2006	4.50	4.52	4.63
12 December 2006	4.45	4.49	4.60
13 December 2006	4.54	4.58	4.69
14 December 2006	4.58	4.60	4.72
15 December 2006	4.57	4.60	4.72
18 December 2006	4.57	4.60	4.72
19 December 2006	4.57	4.60	4.73
20 December 2006	4.57	4.60	4.73
21 December 2006	4.52	4.55	4.70
22 December 2006	4.59	4.63	4.76
25 December 2006	ND	ND	ND
26 December 2006	4.58	4.61	4.73
27 December 2006	4.64	4.66	4.78
28 December 2006	4.69	4.70	4.81
29 December 2006	4.70	4.71	4.81
1 January 2007	ND	ND	ND
2 January 2007	4.68	4.68	4.79
3 January 2007	4.66	4.67	4.77
4 January 2007	4.61	4.62	4.72
5 January 2007	4.65	4.65	4.74
8 January 2007	4.66	4.66	4.74
9 January 2007	4.65	4.66	4.74
10 January 2007	4.68	4.69	4.77
11 January 2007	4.73	4.74	4.82
12 January 2007	4.76	4.77	4.86
15 January 2007	ND	ND	ND
16 January 2007	4.74	4.75	4.85
17 January 2007	4.78	4.79	4.88
18 January 2007	4.75	4.75	4.85
19 January 2007	4.78	4.78	4.87
22 January 2007	4.77	4.76	4.84
23 January 2007	4.81	4.81	4.90
24 January 2007	4.81	4.81	4.91
25 January 2007	4.85	4.87	4.96
26 January 2007	4.87	4.88	4.98
29 January 2007	4.89	4.90	4.99
30 January 2007	4.86	4.88	4.98
31 January 2007	4.82	4.83	4.93
1 February 2007	4.84	4.84	4.93
2 February 2007	4.82	4.83	4.93
5 February 2007	4.80	4.81	4.91
6 February 2007	4.76	4.77	4.87
7 February 2007	4.74	4.74	4.86
8 February 2007	4.73	4.73	4.81
9 February 2007	4.78	4.79	4.87
12 February 2007	4.80	4.80	4.88
13 February 2007	4.81	4.82	4.90
14 February 2007	4.72	4.74	4.83
15 February 2007	4.68	4.70	4.81
16 February 2007	4.68	4.69	4.79
19 February 2007	ND	ND	ND
20 February 2007	4.67	4.68	4.78
21 February 2007	4.68	4.69	4.79
22 February 2007	4.72	4.73	4.83
23 February 2007	4.67	4.68	4.79
26 February 2007	4.62	4.63	4.73
27 February 2007	4.46	4.50	4.62
28 February 2007	4.52	4.56	4.68
1 March 2007	4.50	4.56	4.68
2 March 2007	4.46	4.52	4.65
5 March 2007	4.45	4.51	4.64
6 March 2007	4.48	4.53	4.66
7 March 2007	4.45	4.50	4.64
8 March 2007	4.45	4.51	4.65
9 March 2007	4.55	4.59	4.72
12 March 2007	4.50	4.56	4.69
13 March 2007	4.41	4.50	4.66
14 March 2007	4.44	4.53	4.69
15 March 2007	4.46	4.54	4.69
16 March 2007	4.47	4.55	4.70
19 March 2007	4.50	4.58	4.72
20 March 2007	4.47	4.56	4.71
21 March 2007	4.43	4.53	4.70
22 March 2007	4.49	4.60	4.78
23 March 2007	4.52	4.62	4.80
26 March 2007	4.48	4.60	4.79
27 March 2007	4.50	4.62	4.81
28 March 2007	4.50	4.62	4.83
29 March 2007	4.53	4.64	4.83
30 March 2007	4.54	4.65	4.84
2 April 2007	4.54	4.65	4.84
3 April 2007	4.56	4.67	4.85
4 April 2007	4.55	4.66	4.85
5 April 2007	4.57	4.68	4.87
6 April 2007	4.67	4.76	4.92
9 April 2007	4.66	4.75	4.92
10 April 2007	4.63	4.73	4.91
11 April 2007	4.66	4.74	4.92
12 April 2007	4.66	4.74	4.91
13 April 2007	4.68	4.76	4.93
16 April 2007	4.67	4.74	4.89
17 April 2007	4.61	4.69	4.85
18 April 2007	4.56	4.66	4.81
19 April 2007	4.57	4.68	4.84
20 April 2007	4.57	4.68	4.85
23 April 2007	4.55	4.66	4.83
24 April 2007	4.51	4.63	4.80
25 April 2007	4.55	4.66	4.83
26 April 2007	4.59	4.69	4.87
27 April 2007	4.59	4.71	4.89
30 April 2007	4.51	4.63	4.81
1 May 2007	4.54	4.64	4.81
2 May 2007	4.55	4.65	4.82
3 May 2007	4.59	4.68	4.84
4 May 2007	4.55	4.65	4.80
7 May 2007	4.55	4.64	4.79
8 May 2007	4.54	4.63	4.80
9 May 2007	4.58	4.67	4.83
10 May 2007	4.56	4.65	4.83
11 May 2007	4.58	4.67	4.85
14 May 2007	4.61	4.69	4.86
15 May 2007	4.63	4.71	4.88
16 May 2007	4.62	4.71	4.88
17 May 2007	4.68	4.76	4.91
18 May 2007	4.74	4.81	4.96
21 May 2007	4.71	4.79	4.94
22 May 2007	4.76	4.83	4.98
23 May 2007	4.79	4.86	5.01
24 May 2007	4.79	4.86	5.00
25 May 2007	4.80	4.86	5.01
28 May 2007	ND	ND	ND
29 May 2007	4.82	4.88	5.01
30 May 2007	4.83	4.88	5.01
31 May 2007	4.86	4.90	5.01
1 June 2007	4.92	4.95	5.06
4 June 2007	4.91	4.93	5.02
5 June 2007	4.96	4.98	5.07
6 June 2007	4.94	4.97	5.08
7 June 2007	5.05	5.11	5.20
8 June 2007	5.06	5.12	5.22
11 June 2007	5.07	5.14	5.24
12 June 2007	5.18	5.26	5.35
13 June 2007	5.13	5.20	5.28
14 June 2007	5.16	5.23	5.30
15 June 2007	5.10	5.16	5.26
18 June 2007	5.07	5.15	5.26
19 June 2007	5.00	5.09	5.20
20 June 2007	5.05	5.14	5.24
21 June 2007	5.06	5.16	5.28
22 June 2007	5.02	5.14	5.25
25 June 2007	4.97	5.09	5.20
26 June 2007	4.99	5.10	5.22
27 June 2007	4.97	5.09	5.20
28 June 2007	5.02	5.12	5.22
29 June 2007	4.92	5.03	5.12
2 July 2007	4.90	5.00	5.09
3 July 2007	4.95	5.05	5.14
4 July 2007	ND	ND	ND
5 July 2007	5.05	5.16	5.24
6 July 2007	5.10	5.19	5.28
9 July 2007	5.07	5.16	5.25
10 July 2007	4.93	5.03	5.14
11 July 2007	4.98	5.09	5.18
12 July 2007	5.03	5.13	5.22
13 July 2007	5.01	5.11	5.19
16 July 2007	4.95	5.05	5.14
17 July 2007	4.98	5.08	5.16
18 July 2007	4.91	5.02	5.10
19 July 2007	4.94	5.04	5.12
20 July 2007	4.85	4.96	5.07
23 July 2007	4.86	4.97	5.07
24 July 2007	4.82	4.94	5.05
25 July 2007	4.80	4.92	5.04
26 July 2007	4.61	4.79	4.95
27 July 2007	4.60	4.80	4.95
30 July 2007	4.64	4.82	4.97
31 July 2007	4.60	4.78	4.92
1 August 2007	4.60	4.76	4.90
2 August 2007	4.62	4.77	4.91
3 August 2007	4.52	4.71	4.87
6 August 2007	4.52	4.72	4.89
7 August 2007	4.60	4.77	4.92
8 August 2007	4.69	4.84	5.01
9 August 2007	4.58	4.79	5.02
10 August 2007	4.59	4.81	5.03
13 August 2007	4.57	4.78	5.01
14 August 2007	4.51	4.73	4.99
15 August 2007	4.41	4.69	5.00
16 August 2007	4.26	4.60	4.92
17 August 2007	4.35	4.68	5.00
20 August 2007	4.32	4.64	4.98
21 August 2007	4.27	4.60	4.95
22 August 2007	4.34	4.63	4.96
23 August 2007	4.36	4.62	4.93
24 August 2007	4.42	4.63	4.88
27 August 2007	4.39	4.60	4.87
28 August 2007	4.25	4.53	4.86
29 August 2007	4.31	4.57	4.88
30 August 2007	4.21	4.51	4.83
31 August 2007	4.25	4.54	4.83
3 September 2007	ND	ND	ND
4 September 2007	4.26	4.56	4.84
5 September 2007	4.16	4.48	4.78
6 September 2007	4.20	4.51	4.79
7 September 2007	4.03	4.38	4.70
10 September 2007	4.00	4.34	4.65
11 September 2007	4.07	4.37	4.65
12 September 2007	4.11	4.41	4.68
13 September 2007	4.22	4.49	4.75
14 September 2007	4.18	4.47	4.72
17 September 2007	4.21	4.48	4.72
18 September 2007	4.19	4.50	4.77
19 September 2007	4.20	4.53	4.83
20 September 2007	4.35	4.69	4.96
21 September 2007	4.31	4.64	4.89
24 September 2007	4.31	4.63	4.88
25 September 2007	4.26	4.63	4.89
26 September 2007	4.27	4.63	4.90
27 September 2007	4.22	4.58	4.84
28 September 2007	4.23	4.59	4.83
1 October 2007	4.24	4.56	4.79
2 October 2007	4.20	4.54	4.77
3 October 2007	4.24	4.55	4.79
4 October 2007	4.22	4.54	4.77
5 October 2007	4.33	4.65	4.87
8 October 2007	ND	ND	ND
9 October 2007	4.38	4.67	4.87
10 October 2007	4.37	4.65	4.86
11 October 2007	4.36	4.66	4.87
12 October 2007	4.42	4.70	4.91
15 October 2007	4.40	4.69	4.91
16 October 2007	4.34	4.66	4.90
17 October 2007	4.22	4.57	4.82
18 October 2007	4.17	4.52	4.78
19 October 2007	4.03	4.41	4.68
22 October 2007	4.08	4.42	4.68
23 October 2007	4.06	4.41	4.69
24 October 2007	3.99	4.36	4.64
25 October 2007	4.01	4.37	4.66
26 October 2007	4.04	4.41	4.68
29 October 2007	4.04	4.39	4.66
30 October 2007	4.06	4.40	4.68
31 October 2007	4.16	4.48	4.74
1 November 2007	4.02	4.36	4.64
2 November 2007	3.93	4.31	4.61
5 November 2007	3.96	4.35	4.63
6 November 2007	3.99	4.38	4.66
7 November 2007	3.92	4.34	4.67
8 November 2007	3.81	4.28	4.67
9 November 2007	3.77	4.23	4.61
12 November 2007	ND	ND	ND
13 November 2007	3.84	4.26	4.61
14 November 2007	3.86	4.28	4.61
15 November 2007	3.71	4.17	4.54
16 November 2007	3.68	4.15	4.52
19 November 2007	3.57	4.07	4.47
20 November 2007	3.52	4.06	4.49
21 November 2007	3.40	4.00	4.46
22 November 2007	ND	ND	ND
23 November 2007	3.42	4.01	4.43
26 November 2007	3.23	3.83	4.26
27 November 2007	3.38	3.95	4.36
28 November 2007	3.50	4.03	4.41
29 November 2007	3.42	3.94	4.35
30 November 2007	3.41	3.97	4.40
3 December 2007	3.28	3.89	4.34
4 December 2007	3.28	3.89	4.34
5 December 2007	3.28	3.92	4.39
6 December 2007	3.39	4.02	4.49
7 December 2007	3.51	4.12	4.58
10 December 2007	3.54	4.15	4.60
11 December 2007	3.32	3.98	4.47
12 December 2007	3.41	4.05	4.51
13 December 2007	3.54	4.18	4.61
14 December 2007	3.63	4.24	4.66
17 December 2007	3.57	4.20	4.62
18 December 2007	3.53	4.14	4.55
19 December 2007	3.46	4.06	4.47
20 December 2007	3.45	4.04	4.46
21 December 2007	3.58	4.18	4.58
24 December 2007	3.65	4.23	4.62
25 December 2007	ND	ND	ND
26 December 2007	3.72	4.30	4.68
27 December 2007	3.64	4.21	4.61
28 December 2007	3.52	4.11	4.51
31 December 2007	3.45	4.04	4.45
1 January 2008	ND	ND	ND
2 January 2008	3.28	3.91	4.35
3 January 2008	3.26	3.91	4.37
4 January 2008	3.18	3.88	4.36
7 January 2008	3.16	3.86	4.34
8 January 2008	3.16	3.86	4.35
9 January 2008	3.10	3.82	4.32
10 January 2008	3.16	3.91	4.44
11 January 2008	3.06	3.82	4.39
14 January 2008	3.08	3.81	4.37
15 January 2008	3.00	3.72	4.28
16 January 2008	3.00	3.74	4.32
17 January 2008	2.90	3.66	4.25
18 January 2008	2.86	3.66	4.28
21 January 2008	ND	ND	ND
22 January 2008	2.64	3.52	4.23
23 January 2008	2.64	3.51	4.23
24 January 2008	2.85	3.68	4.36
25 January 2008	2.81	3.61	4.28
28 January 2008	2.80	3.61	4.29
29 January 2008	2.87	3.69	4.34
30 January 2008	2.96	3.78	4.44
31 January 2008	2.82	3.67	4.35
1 February 2008	2.75	3.62	4.32
4 February 2008	2.78	3.68	4.37
5 February 2008	2.66	3.61	4.33
6 February 2008	2.67	3.61	4.37
7 February 2008	2.79	3.74	4.51
8 February 2008	2.69	3.64	4.43
11 February 2008	2.67	3.62	4.41
12 February 2008	2.71	3.66	4.46
13 February 2008	2.71	3.70	4.52
14 February 2008	2.81	3.85	4.67
15 February 2008	2.76	3.76	4.58
18 February 2008	ND	ND	ND
19 February 2008	2.93	3.89	4.66
20 February 2008	3.02	3.93	4.65
21 February 2008	2.80	3.77	4.54
22 February 2008	2.81	3.79	4.58
25 February 2008	2.98	3.91	4.67
26 February 2008	2.92	3.88	4.66
27 February 2008	2.89	3.85	4.65
28 February 2008	2.73	3.71	4.55
29 February 2008	2.50	3.53	4.41
3 March 2008	2.48	3.54	4.42
4 March 2008	2.53	3.63	4.52
5 March 2008	2.59	3.70	4.60
6 March 2008	2.50	3.62	4.57
7 March 2008	2.45	3.56	4.55
10 March 2008	2.37	3.46	4.45
11 March 2008	2.61	3.60	4.53
12 March 2008	2.49	3.49	4.40
13 March 2008	2.53	3.56	4.47
14 March 2008	2.37	3.44	4.35
17 March 2008	2.23	3.34	4.29
18 March 2008	2.42	3.48	4.35
19 March 2008	2.36	3.38	4.22
20 March 2008	2.36	3.34	4.17
21 March 2008	ND	ND	ND
24 March 2008	2.64	3.56	4.33
25 March 2008	2.61	3.51	4.30
26 March 2008	2.55	3.51	4.33
27 March 2008	2.61	3.56	4.38
28 March 2008	2.51	3.47	4.33
31 March 2008	2.46	3.45	4.30
1 April 2008	2.65	3.57	4.40
2 April 2008	2.72	3.60	4.38
3 April 2008	2.75	3.61	4.40
4 April 2008	2.63	3.50	4.32
7 April 2008	2.75	3.57	4.36
8 April 2008	2.72	3.58	4.37
9 April 2008	2.59	3.49	4.31
10 April 2008	2.66	3.55	4.34
11 April 2008	2.57	3.49	4.30
14 April 2008	2.60	3.53	4.35
15 April 2008	2.68	3.60	4.42
16 April 2008	2.82	3.72	4.54
17 April 2008	2.90	3.75	4.54
18 April 2008	2.95	3.77	4.51
21 April 2008	2.95	3.75	4.48
22 April 2008	2.96	3.74	4.46
23 April 2008	2.98	3.77	4.49
24 April 2008	3.15	3.87	4.56
25 April 2008	3.20	3.91	4.61
28 April 2008	3.14	3.86	4.57
29 April 2008	3.11	3.85	4.55
30 April 2008	3.03	3.77	4.49
1 May 2008	3.06	3.78	4.49
2 May 2008	3.18	3.89	4.57
5 May 2008	3.14	3.88	4.58
6 May 2008	3.15	3.93	4.64
7 May 2008	3.09	3.87	4.61
8 May 2008	2.99	3.79	4.50
9 May 2008	2.98	3.77	4.53
12 May 2008	3.00	3.78	4.53
13 May 2008	3.17	3.90	4.62
14 May 2008	3.22	3.92	4.63
15 May 2008	3.10	3.83	4.56
16 May 2008	3.12	3.85	4.58
19 May 2008	3.09	3.83	4.56
20 May 2008	3.02	3.78	4.53
21 May 2008	3.09	3.81	4.55
22 May 2008	3.24	3.92	4.63
23 May 2008	3.15	3.85	4.57
26 May 2008	ND	ND	ND
27 May 2008	3.25	3.93	4.65
28 May 2008	3.36	4.03	4.71
29 May 2008	3.41	4.08	4.76
30 May 2008	3.41	4.06	4.72
2 June 2008	3.28	3.98	4.68
3 June 2008	3.21	3.92	4.63
4 June 2008	3.26	3.98	4.71
5 June 2008	3.34	4.06	4.75
6 June 2008	3.20	3.94	4.65
9 June 2008	3.41	4.02	4.64
10 June 2008	3.54	4.11	4.70
11 June 2008	3.49	4.10	4.72
12 June 2008	3.68	4.23	4.77
13 June 2008	3.73	4.27	4.79
16 June 2008	3.73	4.25	4.77
17 June 2008	3.66	4.23	4.78
18 June 2008	3.57	4.16	4.72
19 June 2008	3.67	4.22	4.76
20 June 2008	3.57	4.16	4.71
23 June 2008	3.65	4.19	4.71
24 June 2008	3.52	4.10	4.65
25 June 2008	3.54	4.12	4.65
26 June 2008	3.44	4.07	4.62
27 June 2008	3.36	3.99	4.53
30 June 2008	3.34	3.99	4.53
1 July 2008	3.33	4.01	4.55
2 July 2008	3.31	3.99	4.51
3 July 2008	3.28	3.99	4.53
4 July 2008	ND	ND	ND
7 July 2008	3.23	3.95	4.51
8 July 2008	3.19	3.91	4.46
9 July 2008	3.11	3.85	4.42
10 July 2008	3.10	3.83	4.42
11 July 2008	3.27	3.96	4.52
14 July 2008	3.20	3.90	4.47
15 July 2008	3.12	3.87	4.48
16 July 2008	3.20	3.97	4.59
17 July 2008	3.35	4.07	4.65
18 July 2008	3.42	4.11	4.66
21 July 2008	3.41	4.09	4.64
22 July 2008	3.48	4.14	4.67
23 July 2008	3.51	4.16	4.69
24 July 2008	3.37	4.03	4.60
25 July 2008	3.45	4.13	4.69
28 July 2008	3.34	4.06	4.63
29 July 2008	3.39	4.09	4.64
30 July 2008	3.36	4.07	4.64
31 July 2008	3.25	3.99	4.59
1 August 2008	3.23	3.97	4.57
4 August 2008	3.23	3.98	4.58
5 August 2008	3.28	4.04	4.63
6 August 2008	3.30	4.06	4.68
7 August 2008	3.16	3.92	4.56
8 August 2008	3.21	3.94	4.55
11 August 2008	3.27	3.99	4.61
12 August 2008	3.16	3.91	4.55
13 August 2008	3.21	3.94	4.57
14 August 2008	3.15	3.89	4.52
15 August 2008	3.11	3.84	4.47
18 August 2008	3.07	3.82	4.44
19 August 2008	3.07	3.83	4.47
20 August 2008	3.00	3.79	4.43
21 August 2008	3.08	3.84	4.46
22 August 2008	3.14	3.87	4.46
25 August 2008	3.04	3.79	4.40
26 August 2008	3.06	3.79	4.40
27 August 2008	3.02	3.77	4.38
28 August 2008	3.09	3.79	4.38
29 August 2008	3.10	3.83	4.43
1 September 2008	ND	ND	ND
2 September 2008	3.00	3.74	4.36
3 September 2008	2.95	3.71	4.32
4 September 2008	2.87	3.64	4.27
5 September 2008	2.91	3.66	4.27
8 September 2008	2.96	3.66	4.26
9 September 2008	2.90	3.62	4.20
10 September 2008	2.91	3.65	4.23
11 September 2008	2.87	3.64	4.20
12 September 2008	2.97	3.74	4.32
15 September 2008	2.59	3.47	4.12
16 September 2008	2.64	3.48	4.08
17 September 2008	2.52	3.41	4.08
18 September 2008	2.67	3.54	4.14
19 September 2008	3.01	3.78	4.36
22 September 2008	3.04	3.83	4.41
23 September 2008	3.03	3.85	4.43
24 September 2008	2.91	3.80	4.40
25 September 2008	3.09	3.88	4.40
26 September 2008	3.05	3.85	4.36
29 September 2008	2.70	3.61	4.13
30 September 2008	2.98	3.85	4.31
1 October 2008	2.87	3.77	4.22
2 October 2008	2.68	3.66	4.16
3 October 2008	2.64	3.63	4.11
6 October 2008	2.45	3.48	3.99
7 October 2008	2.45	3.50	4.01
8 October 2008	2.70	3.72	4.09
9 October 2008	2.79	3.84	4.14
10 October 2008	2.77	3.89	4.15
13 October 2008	ND	ND	ND
14 October 2008	3.01	4.08	4.27
15 October 2008	2.90	4.04	4.25
16 October 2008	2.84	3.99	4.25
17 October 2008	2.83	3.98	4.32
20 October 2008	2.82	3.91	4.26
21 October 2008	2.63	3.76	4.20
22 October 2008	2.56	3.65	4.07
23 October 2008	2.57	3.63	3.99
24 October 2008	2.64	3.76	4.11
27 October 2008	2.67	3.79	4.12
28 October 2008	2.75	3.89	4.19
29 October 2008	2.77	3.93	4.26
30 October 2008	2.84	4.00	4.30
31 October 2008	2.80	4.01	4.35
3 November 2008	2.71	3.96	4.33
4 November 2008	2.56	3.81	4.20
5 November 2008	2.50	3.73	4.13
6 November 2008	2.46	3.75	4.19
7 November 2008	2.56	3.83	4.25
10 November 2008	2.51	3.82	4.21
11 November 2008	ND	ND	ND
12 November 2008	2.37	3.75	4.17
13 November 2008	2.43	3.84	4.34
14 November 2008	2.33	3.72	4.22
17 November 2008	2.32	3.68	4.20
18 November 2008	2.22	3.53	4.14
19 November 2008	2.08	3.38	3.96
20 November 2008	1.94	3.10	3.64
21 November 2008	2.02	3.20	3.70
24 November 2008	2.24	3.35	3.78
25 November 2008	2.06	3.11	3.63
26 November 2008	2.01	2.99	3.54
27 November 2008	ND	ND	ND
28 November 2008	1.93	2.93	3.45
1 December 2008	1.71	2.72	3.22
2 December 2008	1.65	2.68	3.18
3 December 2008	1.60	2.67	3.17
4 December 2008	1.51	2.55	3.06
5 December 2008	1.67	2.67	3.11
8 December 2008	1.76	2.77	3.16
9 December 2008	1.61	2.67	3.06
10 December 2008	1.62	2.69	3.09
11 December 2008	1.55	2.64	3.07
12 December 2008	1.55	2.60	3.07
15 December 2008	1.50	2.53	2.98
16 December 2008	1.34	2.37	2.86
17 December 2008	1.35	2.20	2.66
18 December 2008	1.26	2.08	2.53
19 December 2008	1.35	2.13	2.55
22 December 2008	1.40	2.16	2.60
23 December 2008	1.53	2.18	2.63
24 December 2008	1.54	2.20	2.63
25 December 2008	ND	ND	ND
26 December 2008	1.51	2.16	2.61
29 December 2008	1.45	2.13	2.63
30 December 2008	1.47	2.11	2.58
31 December 2008	1.55	2.25	2.69
1 January 2009	ND	ND	ND
2 January 2009	1.72	2.46	2.83
5 January 2009	1.67	2.49	3.00
6 January 2009	1.68	2.51	3.04
7 January 2009	1.66	2.52	3.05
8 January 2009	1.60	2.47	3.04
9 January 2009	1.51	2.43	3.04
12 January 2009	1.45	2.34	2.99
13 January 2009	1.44	2.33	3.00
14 January 2009	1.36	2.24	2.89
15 January 2009	1.36	2.23	2.86
16 January 2009	1.47	2.36	2.89
19 January 2009	ND	ND	ND
20 January 2009	1.48	2.40	2.97
21 January 2009	1.60	2.56	3.15
22 January 2009	1.61	2.62	3.25
23 January 2009	1.64	2.65	3.32
26 January 2009	1.67	2.70	3.39
27 January 2009	1.59	2.59	3.26
28 January 2009	1.70	2.71	3.44
29 January 2009	1.87	2.87	3.57
30 January 2009	1.85	2.87	3.58
2 February 2009	1.75	2.76	3.47
3 February 2009	1.88	2.89	3.64
4 February 2009	1.91	2.95	3.65
5 February 2009	1.89	2.95	3.63
6 February 2009	1.97	3.05	3.70
9 February 2009	1.99	3.07	3.69
10 February 2009	1.79	2.90	3.54
11 February 2009	1.76	2.78	3.45
12 February 2009	1.73	2.75	3.47
13 February 2009	1.88	2.89	3.68
16 February 2009	ND	ND	ND
17 February 2009	1.65	2.64	3.47
18 February 2009	1.81	2.74	3.54
19 February 2009	1.89	2.85	3.68
20 February 2009	1.81	2.78	3.56
23 February 2009	1.84	2.78	3.53
24 February 2009	1.89	2.80	3.49
25 February 2009	2.06	2.95	3.59
26 February 2009	2.07	2.98	3.66
27 February 2009	1.99	3.02	3.71
2 March 2009	1.86	2.91	3.64
3 March 2009	1.87	2.93	3.67
4 March 2009	1.97	3.01	3.69
5 March 2009	1.82	2.83	3.51
6 March 2009	1.83	2.83	3.50
9 March 2009	1.90	2.89	3.59
10 March 2009	1.99	2.99	3.70
11 March 2009	1.96	2.95	3.67
12 March 2009	1.92	2.89	3.63
13 March 2009	1.87	2.89	3.66
16 March 2009	1.91	2.97	3.76
17 March 2009	2.00	3.02	3.83
18 March 2009	1.54	2.51	3.57
19 March 2009	1.64	2.61	3.62
20 March 2009	1.66	2.65	3.65
23 March 2009	1.69	2.68	3.69
24 March 2009	1.70	2.68	3.60
25 March 2009	1.84	2.81	3.73
26 March 2009	1.80	2.76	3.66
27 March 2009	1.79	2.78	3.62
30 March 2009	1.72	2.73	3.60
31 March 2009	1.67	2.71	3.56
1 April 2009	1.65	2.68	3.51
2 April 2009	1.74	2.77	3.57
3 April 2009	1.87	2.91	3.70
6 April 2009	1.90	2.95	3.73
7 April 2009	1.87	2.93	3.72
8 April 2009	1.83	2.86	3.66
9 April 2009	1.90	2.96	3.76
10 April 2009	ND	ND	ND
13 April 2009	1.81	2.88	3.69
14 April 2009	1.71	2.80	3.64
15 April 2009	1.71	2.82	3.66
16 April 2009	1.79	2.86	3.72
17 April 2009	1.91	2.98	3.79
20 April 2009	1.82	2.88	3.69
21 April 2009	1.87	2.94	3.74
22 April 2009	1.92	2.98	3.82
23 April 2009	1.89	2.96	3.80
24 April 2009	1.96	3.03	3.89
27 April 2009	1.87	2.95	3.84
28 April 2009	1.97	3.05	3.97
29 April 2009	2.01	3.12	4.01
30 April 2009	2.02	3.16	4.05
1 May 2009	2.03	3.21	4.09
4 May 2009	2.03	3.19	4.06
5 May 2009	2.05	3.20	4.06
6 May 2009	2.06	3.18	4.09
7 May 2009	2.15	3.29	4.25
8 May 2009	2.15	3.29	4.28
11 May 2009	2.04	3.17	4.18
12 May 2009	2.02	3.17	4.16
13 May 2009	1.98	3.11	4.09
14 May 2009	1.98	3.10	4.06
15 May 2009	2.01	3.14	4.09
18 May 2009	2.09	3.22	4.18
19 May 2009	2.12	3.25	4.21
20 May 2009	2.05	3.19	4.14
21 May 2009	2.16	3.35	4.30
22 May 2009	2.23	3.45	4.38
25 May 2009	ND	ND	ND
26 May 2009	2.30	3.50	4.45
27 May 2009	2.43	3.71	4.59
28 May 2009	2.46	3.67	4.54
29 May 2009	2.34	3.47	4.34
1 June 2009	2.55	3.71	4.55
2 June 2009	2.52	3.65	4.50
3 June 2009	2.43	3.56	4.45
4 June 2009	2.56	3.72	4.58
5 June 2009	2.85	3.84	4.63
8 June 2009	2.95	3.91	4.65
9 June 2009	2.86	3.86	4.64
10 June 2009	2.93	3.98	4.76
11 June 2009	2.87	3.88	4.69
12 June 2009	2.81	3.81	4.65
15 June 2009	2.75	3.76	4.61
16 June 2009	2.70	3.67	4.48
17 June 2009	2.69	3.68	4.50
18 June 2009	2.86	3.86	4.63
19 June 2009	2.82	3.79	4.52
22 June 2009	2.75	3.72	4.45
23 June 2009	2.71	3.65	4.37
24 June 2009	2.74	3.72	4.44
25 June 2009	2.58	3.55	4.33
26 June 2009	2.53	3.52	4.30
29 June 2009	2.53	3.51	4.31
30 June 2009	2.54	3.53	4.32
1 July 2009	2.51	3.55	4.34
2 July 2009	2.43	3.51	4.32
3 July 2009	ND	ND	ND
6 July 2009	2.40	3.52	4.35
7 July 2009	2.36	3.47	4.31
8 July 2009	2.23	3.33	4.17
9 July 2009	2.33	3.44	4.31
10 July 2009	2.22	3.32	4.20
13 July 2009	2.27	3.38	4.25
14 July 2009	2.37	3.50	4.38
15 July 2009	2.52	3.63	4.48
16 July 2009	2.46	3.59	4.45
17 July 2009	2.52	3.67	4.53
20 July 2009	2.46	3.61	4.47
21 July 2009	2.36	3.50	4.38
22 July 2009	2.43	3.58	4.45
23 July 2009	2.60	3.72	4.58
24 July 2009	2.57	3.70	4.55
27 July 2009	2.63	3.75	4.62
28 July 2009	2.63	3.72	4.56
29 July 2009	2.69	3.69	4.50
30 July 2009	2.66	3.67	4.44
31 July 2009	2.53	3.52	4.31
3 August 2009	2.66	3.66	4.42
4 August 2009	2.68	3.70	4.45
5 August 2009	2.73	3.80	4.57
6 August 2009	2.73	3.79	4.53
7 August 2009	2.84	3.89	4.61
10 August 2009	2.75	3.80	4.52
11 August 2009	2.69	3.71	4.44
12 August 2009	2.70	3.72	4.53
13 August 2009	2.58	3.59	4.44
14 August 2009	2.51	3.55	4.41
17 August 2009	2.43	3.48	4.33
18 August 2009	2.48	3.51	4.35
19 August 2009	2.43	3.45	4.28
20 August 2009	2.43	3.42	4.24
21 August 2009	2.58	3.56	4.36
24 August 2009	2.50	3.48	4.27
25 August 2009	2.48	3.45	4.22
26 August 2009	2.46	3.44	4.20
27 August 2009	2.48	3.47	4.23
28 August 2009	2.46	3.46	4.21
31 August 2009	2.39	3.40	4.18
1 September 2009	2.33	3.38	4.19
2 September 2009	2.26	3.29	4.09
3 September 2009	2.29	3.33	4.15
4 September 2009	2.36	3.45	4.27
7 September 2009	ND	ND	ND
8 September 2009	2.38	3.47	4.31
9 September 2009	2.38	3.48	4.33
10 September 2009	2.29	3.36	4.19
11 September 2009	2.29	3.34	4.18
14 September 2009	2.37	3.42	4.22
15 September 2009	2.41	3.47	4.27
16 September 2009	2.46	3.48	4.26
17 September 2009	2.41	3.42	4.19
18 September 2009	2.49	3.49	4.24
21 September 2009	2.47	3.49	4.23
22 September 2009	2.45	3.46	4.20
23 September 2009	2.40	3.44	4.21
24 September 2009	2.37	3.40	4.17
25 September 2009	2.36	3.34	4.10
28 September 2009	2.33	3.31	4.04
29 September 2009	2.34	3.31	4.03
30 September 2009	2.31	3.31	4.03
1 October 2009	2.20	3.21	3.97
2 October 2009	2.22	3.24	4.01
5 October 2009	2.21	3.24	4.01
6 October 2009	2.25	3.27	4.07
7 October 2009	2.16	3.21	3.99
8 October 2009	2.22	3.27	4.09
9 October 2009	2.36	3.40	4.22
12 October 2009	ND	ND	ND
13 October 2009	2.28	3.34	4.16
14 October 2009	2.36	3.45	4.28
15 October 2009	2.41	3.49	4.31
16 October 2009	2.37	3.43	4.24
19 October 2009	2.36	3.41	4.21
20 October 2009	2.30	3.35	4.16
21 October 2009	2.38	3.42	4.22
22 October 2009	2.39	3.44	4.24
23 October 2009	2.46	3.51	4.29
26 October 2009	2.53	3.59	4.37
27 October 2009	2.41	3.49	4.29
28 October 2009	2.37	3.44	4.25
29 October 2009	2.44	3.53	4.35
30 October 2009	2.31	3.41	4.23
2 November 2009	2.33	3.45	4.26
3 November 2009	2.36	3.50	4.34
4 November 2009	2.39	3.57	4.41
5 November 2009	2.35	3.57	4.41
6 November 2009	2.30	3.54	4.40
9 November 2009	2.31	3.52	4.40
10 November 2009	2.31	3.50	4.41
11 November 2009	ND	ND	ND
12 November 2009	2.28	3.45	4.41
13 November 2009	2.28	3.43	4.36
16 November 2009	2.19	3.33	4.26
17 November 2009	2.19	3.33	4.26
18 November 2009	2.21	3.36	4.29
19 November 2009	2.18	3.35	4.29
20 November 2009	2.20	3.36	4.30
23 November 2009	2.20	3.37	4.29
24 November 2009	2.15	3.32	4.25
25 November 2009	2.11	3.28	4.23
26 November 2009	ND	ND	ND
27 November 2009	2.03	3.21	4.21
30 November 2009	2.01	3.21	4.20
1 December 2009	2.03	3.28	4.26
2 December 2009	2.09	3.32	4.26
3 December 2009	2.14	3.39	4.33
4 December 2009	2.24	3.48	4.40
7 December 2009	2.19	3.44	4.40
8 December 2009	2.12	3.40	4.39
9 December 2009	2.15	3.45	4.41
10 December 2009	2.19	3.49	4.50
11 December 2009	2.26	3.55	4.49
14 December 2009	2.30	3.56	4.48
15 December 2009	2.35	3.60	4.52
16 December 2009	2.35	3.61	4.52
17 December 2009	2.24	3.50	4.42
18 December 2009	2.30	3.55	4.46
21 December 2009	2.43	3.69	4.56
22 December 2009	2.49	3.76	4.60
23 December 2009	2.51	3.77	4.61
24 December 2009	2.57	3.82	4.68
25 December 2009	ND	ND	ND
28 December 2009	2.62	3.85	4.69
29 December 2009	2.62	3.82	4.64
30 December 2009	2.61	3.80	4.61
31 December 2009	2.69	3.85	4.63
1 January 2010	ND	ND	ND
4 January 2010	2.65	3.85	4.65
5 January 2010	2.56	3.77	4.59
6 January 2010	2.60	3.85	4.70
7 January 2010	2.62	3.85	4.69
8 January 2010	2.57	3.83	4.70
11 January 2010	2.58	3.85	4.74
12 January 2010	2.49	3.74	4.62
13 January 2010	2.55	3.80	4.71
14 January 2010	2.51	3.76	4.63
15 January 2010	2.44	3.70	4.58
18 January 2010	ND	ND	ND
19 January 2010	2.48	3.73	4.60
20 January 2010	2.45	3.68	4.54
21 January 2010	2.38	3.62	4.50
22 January 2010	2.37	3.62	4.50
25 January 2010	2.39	3.66	4.55
26 January 2010	2.38	3.65	4.56
27 January 2010	2.43	3.66	4.55
28 January 2010	2.41	3.68	4.57
29 January 2010	2.34	3.63	4.51
1 February 2010	2.38	3.68	4.56
2 February 2010	2.37	3.67	4.55
3 February 2010	2.40	3.73	4.62
4 February 2010	2.29	3.62	4.53
5 February 2010	2.23	3.59	4.51
8 February 2010	2.26	3.62	4.52
9 February 2010	2.32	3.67	4.58
10 February 2010	2.39	3.72	4.65
11 February 2010	2.39	3.73	4.69
12 February 2010	2.35	3.69	4.66
15 February 2010	ND	ND	ND
16 February 2010	2.32	3.66	4.63
17 February 2010	2.40	3.74	4.70
18 February 2010	2.46	3.79	4.74
19 February 2010	2.48	3.78	4.71
22 February 2010	2.47	3.80	4.73
23 February 2010	2.37	3.69	4.63
24 February 2010	2.40	3.70	4.63
25 February 2010	2.33	3.64	4.58
26 February 2010	2.30	3.61	4.55
1 March 2010	2.28	3.61	4.56
2 March 2010	2.27	3.62	4.57
3 March 2010	2.27	3.63	4.58
4 March 2010	2.28	3.61	4.56
5 March 2010	2.35	3.69	4.64
8 March 2010	2.36	3.72	4.68
9 March 2010	2.34	3.71	4.68
10 March 2010	2.39	3.73	4.69
11 March 2010	2.43	3.73	4.66
12 March 2010	2.42	3.71	4.62
15 March 2010	2.42	3.71	4.63
16 March 2010	2.37	3.66	4.59
17 March 2010	2.38	3.65	4.56
18 March 2010	2.44	3.68	4.59
19 March 2010	2.48	3.70	4.58
22 March 2010	2.43	3.67	4.57
23 March 2010	2.44	3.69	4.60
24 March 2010	2.62	3.84	4.72
25 March 2010	2.65	3.91	4.77
26 March 2010	2.59	3.86	4.75
29 March 2010	2.60	3.88	4.76
30 March 2010	2.60	3.88	4.75
31 March 2010	2.55	3.84	4.72
1 April 2010	2.59	3.89	4.74
2 April 2010	2.67	3.96	4.81
5 April 2010	2.75	4.01	4.85
6 April 2010	2.71	3.98	4.84
7 April 2010	2.62	3.89	4.74
8 April 2010	2.64	3.91	4.75
9 April 2010	2.65	3.90	4.74
12 April 2010	2.60	3.87	4.70
13 April 2010	2.58	3.84	4.68
14 April 2010	2.61	3.88	4.72
15 April 2010	2.57	3.86	4.72
16 April 2010	2.49	3.79	4.67
19 April 2010	2.54	3.83	4.70
20 April 2010	2.56	3.82	4.67
21 April 2010	2.52	3.77	4.61
22 April 2010	2.57	3.80	4.65
23 April 2010	2.61	3.84	4.67
26 April 2010	2.60	3.83	4.67
27 April 2010	2.46	3.71	4.56
28 April 2010	2.53	3.80	4.63
29 April 2010	2.49	3.76	4.60
30 April 2010	2.43	3.69	4.53
3 May 2010	2.47	3.72	4.53
4 May 2010	2.38	3.63	4.43
5 May 2010	2.31	3.58	4.39
6 May 2010	2.13	3.41	4.19
7 May 2010	2.17	3.45	4.28
10 May 2010	2.27	3.57	4.41
11 May 2010	2.26	3.56	4.42
12 May 2010	2.29	3.56	4.47
13 May 2010	2.27	3.55	4.47
14 May 2010	2.16	3.44	4.32
17 May 2010	2.20	3.47	4.35
18 May 2010	2.11	3.38	4.26
19 May 2010	2.13	3.36	4.24
20 May 2010	2.04	3.25	4.13
21 May 2010	2.02	3.20	4.07
24 May 2010	2.04	3.23	4.12
25 May 2010	2.01	3.18	4.07
26 May 2010	2.06	3.21	4.11
27 May 2010	2.18	3.34	4.24
28 May 2010	2.10	3.31	4.22
31 May 2010	ND	ND	ND
1 June 2010	2.09	3.29	4.19
2 June 2010	2.14	3.35	4.24
3 June 2010	2.17	3.39	4.29
4 June 2010	1.98	3.20	4.13
7 June 2010	1.95	3.17	4.11
8 June 2010	1.98	3.18	4.10
9 June 2010	1.99	3.20	4.12
10 June 2010	2.12	3.33	4.25
11 June 2010	2.03	3.24	4.15
14 June 2010	2.07	3.28	4.20
15 June 2010	2.10	3.32	4.23
16 June 2010	2.06	3.27	4.18
17 June 2010	2.01	3.21	4.13
18 June 2010	2.04	3.24	4.15
21 June 2010	2.05	3.26	4.17
22 June 2010	1.98	3.18	4.10
23 June 2010	1.93	3.13	4.05
24 June 2010	1.93	3.14	4.09
25 June 2010	1.90	3.12	4.07
28 June 2010	1.83	3.05	4.01
29 June 2010	1.78	2.97	3.94
30 June 2010	1.79	2.97	3.91
1 July 2010	1.80	2.96	3.88
2 July 2010	1.82	3.00	3.94
5 July 2010	ND	ND	ND
6 July 2010	1.76	2.95	3.89
7 July 2010	1.79	3.00	3.96
8 July 2010	1.80	3.04	4.00
9 July 2010	1.85	3.07	4.04
12 July 2010	1.85	3.08	4.05
13 July 2010	1.90	3.15	4.10
14 July 2010	1.82	3.07	4.03
15 July 2010	1.76	3.00	3.97
16 July 2010	1.70	2.96	3.95
19 July 2010	1.73	2.99	3.99
20 July 2010	1.71	2.98	3.99
21 July 2010	1.66	2.90	3.89
22 July 2010	1.69	2.96	3.95
23 July 2010	1.75	3.02	4.01
26 July 2010	1.76	3.03	4.03
27 July 2010	1.82	3.08	4.08
28 July 2010	1.75	3.03	4.07
29 July 2010	1.70	3.03	4.08
30 July 2010	1.60	2.94	3.98
2 August 2010	1.64	2.99	4.06
3 August 2010	1.55	2.94	4.04
4 August 2010	1.62	2.98	4.07
5 August 2010	1.57	2.94	4.05
6 August 2010	1.51	2.86	4.00
9 August 2010	1.54	2.86	4.01
10 August 2010	1.46	2.79	4.00
11 August 2010	1.44	2.72	3.93
12 August 2010	1.48	2.74	3.94
13 August 2010	1.47	2.68	3.87
16 August 2010	1.40	2.58	3.72
17 August 2010	1.44	2.64	3.77
18 August 2010	1.46	2.64	3.73
19 August 2010	1.41	2.58	3.66
20 August 2010	1.47	2.62	3.67
23 August 2010	1.43	2.60	3.65
24 August 2010	1.36	2.50	3.57
25 August 2010	1.40	2.54	3.59
26 August 2010	1.38	2.50	3.53
27 August 2010	1.49	2.66	3.69
30 August 2010	1.39	2.54	3.60
31 August 2010	1.33	2.47	3.52
1 September 2010	1.41	2.58	3.65
2 September 2010	1.43	2.63	3.72
3 September 2010	1.49	2.72	3.79
6 September 2010	ND	ND	ND
7 September 2010	1.41	2.61	3.67
8 September 2010	1.46	2.66	3.72
9 September 2010	1.57	2.77	3.84
10 September 2010	1.59	2.81	3.88
13 September 2010	1.51	2.74	3.83
14 September 2010	1.43	2.68	3.79
15 September 2010	1.46	2.74	3.87
16 September 2010	1.48	2.77	3.92
17 September 2010	1.46	2.75	3.90
20 September 2010	1.43	2.72	3.87
21 September 2010	1.34	2.61	3.79
22 September 2010	1.33	2.56	3.74
23 September 2010	1.34	2.56	3.73
24 September 2010	1.37	2.62	3.79
27 September 2010	1.31	2.54	3.70
28 September 2010	1.25	2.48	3.66
29 September 2010	1.28	2.52	3.69
30 September 2010	1.27	2.53	3.69
1 October 2010	1.26	2.54	3.71
4 October 2010	1.23	2.50	3.71
5 October 2010	1.21	2.50	3.74
6 October 2010	1.16	2.41	3.67
7 October 2010	1.14	2.41	3.72
8 October 2010	1.11	2.41	3.75
11 October 2010	ND	ND	ND
12 October 2010	1.14	2.44	3.80
13 October 2010	1.13	2.46	3.84
14 October 2010	1.18	2.52	3.91
15 October 2010	1.20	2.59	3.98
18 October 2010	1.14	2.52	3.93
19 October 2010	1.11	2.50	3.90
20 October 2010	1.11	2.51	3.89
21 October 2010	1.15	2.57	3.95
22 October 2010	1.17	2.59	3.94
25 October 2010	1.20	2.59	3.91
26 October 2010	1.27	2.67	4.00
27 October 2010	1.34	2.75	4.06
28 October 2010	1.23	2.69	4.05
29 October 2010	1.17	2.63	3.99
1 November 2010	1.17	2.66	4.01
2 November 2010	1.15	2.63	3.93
3 November 2010	1.11	2.67	4.09
4 November 2010	1.04	2.53	4.04
5 November 2010	1.10	2.58	4.12
8 November 2010	1.13	2.60	4.12
9 November 2010	1.27	2.72	4.25
10 November 2010	1.23	2.65	4.25
11 November 2010	ND	ND	ND
12 November 2010	1.35	2.76	4.26
15 November 2010	1.51	2.92	4.38
16 November 2010	1.49	2.85	4.26
17 November 2010	1.49	2.89	4.31
18 November 2010	1.51	2.90	4.29
19 November 2010	1.54	2.88	4.25
22 November 2010	1.44	2.80	4.20
23 November 2010	1.40	2.77	4.18
24 November 2010	1.56	2.93	4.29
25 November 2010	ND	ND	ND
26 November 2010	1.53	2.87	4.21
29 November 2010	1.51	2.84	4.16
30 November 2010	1.47	2.81	4.12
1 December 2010	1.64	2.97	4.24
2 December 2010	1.68	3.01	4.27
3 December 2010	1.64	3.03	4.32
6 December 2010	1.53	2.95	4.25
7 December 2010	1.74	3.15	4.39
8 December 2010	1.87	3.26	4.45
9 December 2010	1.90	3.23	4.41
10 December 2010	1.98	3.32	4.43
13 December 2010	1.91	3.29	4.39
14 December 2010	2.08	3.49	4.54
15 December 2010	2.11	3.53	4.59
16 December 2010	2.06	3.47	4.57
17 December 2010	1.97	3.33	4.41
20 December 2010	1.99	3.36	4.44
21 December 2010	1.99	3.35	4.44
22 December 2010	2.02	3.36	4.45
23 December 2010	2.09	3.41	4.47
24 December 2010	ND	ND	ND
27 December 2010	2.08	3.36	4.42
28 December 2010	2.18	3.50	4.53
29 December 2010	2.03	3.35	4.41
30 December 2010	2.06	3.38	4.43
31 December 2010	2.01	3.30	4.34
3 January 2011	2.02	3.36	4.39
4 January 2011	2.01	3.36	4.44
5 January 2011	2.14	3.50	4.55
6 January 2011	2.09	3.44	4.53
7 January 2011	1.96	3.34	4.48
10 January 2011	1.93	3.32	4.47
11 January 2011	1.98	3.37	4.49
12 January 2011	1.99	3.40	4.52
13 January 2011	1.93	3.34	4.50
14 January 2011	1.95	3.35	4.53
17 January 2011	ND	ND	ND
18 January 2011	1.97	3.39	4.56
19 January 2011	1.95	3.37	4.53
20 January 2011	2.06	3.47	4.60
21 January 2011	2.04	3.44	4.57
24 January 2011	2.03	3.43	4.55
25 January 2011	1.96	3.35	4.48
26 January 2011	2.03	3.45	4.59
27 January 2011	1.98	3.42	4.57
28 January 2011	1.92	3.36	4.53
31 January 2011	1.95	3.42	4.58
1 February 2011	2.02	3.48	4.62
2 February 2011	2.10	3.52	4.64
3 February 2011	2.18	3.58	4.67
4 February 2011	2.27	3.68	4.73
7 February 2011	2.29	3.68	4.71
8 February 2011	2.39	3.75	4.76
9 February 2011	2.33	3.65	4.71
10 February 2011	2.40	3.70	4.75
11 February 2011	2.38	3.64	4.71
14 February 2011	2.37	3.62	4.67
15 February 2011	2.35	3.61	4.66
16 February 2011	2.37	3.62	4.67
17 February 2011	2.30	3.58	4.66
18 February 2011	2.30	3.59	4.70
21 February 2011	ND	ND	ND
22 February 2011	2.16	3.46	4.60
23 February 2011	2.21	3.49	4.59
24 February 2011	2.19	3.46	4.54
25 February 2011	2.16	3.42	4.51
28 February 2011	2.13	3.42	4.49
1 March 2011	2.11	3.41	4.48
2 March 2011	2.16	3.46	4.54
3 March 2011	2.30	3.58	4.64
4 March 2011	2.17	3.49	4.60
7 March 2011	2.19	3.51	4.61
8 March 2011	2.22	3.56	4.66
9 March 2011	2.16	3.48	4.60
10 March 2011	2.05	3.37	4.53
11 March 2011	2.06	3.40	4.54
14 March 2011	2.00	3.36	4.52
15 March 2011	2.00	3.33	4.47
16 March 2011	1.87	3.22	4.38
17 March 2011	1.91	3.25	4.42
18 March 2011	1.96	3.28	4.43
21 March 2011	2.04	3.34	4.45
22 March 2011	2.07	3.34	4.44
23 March 2011	2.07	3.36	4.44
24 March 2011	2.14	3.42	4.48
25 March 2011	2.20	3.46	4.51
28 March 2011	2.23	3.47	4.51
29 March 2011	2.25	3.50	4.54
30 March 2011	2.21	3.47	4.52
31 March 2011	2.24	3.47	4.51
1 April 2011	2.24	3.46	4.48
4 April 2011	2.20	3.45	4.49
5 April 2011	2.28	3.50	4.51
6 April 2011	2.32	3.56	4.58
7 April 2011	2.29	3.58	4.63
8 April 2011	2.31	3.59	4.63
11 April 2011	2.31	3.59	4.64
12 April 2011	2.22	3.52	4.58
13 April 2011	2.19	3.49	4.55
14 April 2011	2.23	3.51	4.53
15 April 2011	2.14	3.43	4.47
18 April 2011	2.09	3.40	4.45
19 April 2011	2.09	3.39	4.43
20 April 2011	2.15	3.43	4.47
21 April 2011	2.14	3.42	4.47
22 April 2011	ND	ND	ND
25 April 2011	2.10	3.39	4.46
26 April 2011	2.05	3.34	4.39
27 April 2011	2.06	3.39	4.45
28 April 2011	2.00	3.34	4.42
29 April 2011	1.97	3.32	4.40
2 May 2011	1.96	3.31	4.38
3 May 2011	1.96	3.28	4.36
4 May 2011	1.95	3.25	4.33
5 May 2011	1.88	3.18	4.26
6 May 2011	1.87	3.19	4.29
9 May 2011	1.84	3.17	4.30
10 May 2011	1.91	3.23	4.34
11 May 2011	1.87	3.19	4.31
12 May 2011	1.89	3.22	4.37
13 May 2011	1.86	3.18	4.32
16 May 2011	1.83	3.15	4.28
17 May 2011	1.80	3.12	4.23
18 May 2011	1.87	3.18	4.29
19 May 2011	1.85	3.17	4.30
20 May 2011	1.82	3.15	4.30
23 May 2011	1.80	3.13	4.27
24 May 2011	1.81	3.12	4.26
25 May 2011	1.81	3.13	4.28
26 May 2011	1.72	3.07	4.23
27 May 2011	1.71	3.07	4.24
30 May 2011	ND	ND	ND
31 May 2011	1.68	3.05	4.22
1 June 2011	1.60	2.96	4.15
2 June 2011	1.65	3.04	4.25
3 June 2011	1.60	2.99	4.22
6 June 2011	1.60	3.01	4.25
7 June 2011	1.59	3.01	4.27
8 June 2011	1.52	2.98	4.20
9 June 2011	1.60	3.01	4.22
10 June 2011	1.58	2.99	4.18
13 June 2011	1.59	3.00	4.20
14 June 2011	1.70	3.11	4.30
15 June 2011	1.55	2.98	4.19
16 June 2011	1.52	2.93	4.16
17 June 2011	1.53	2.94	4.19
20 June 2011	1.55	2.97	4.19
21 June 2011	1.57	2.99	4.21
22 June 2011	1.58	3.01	4.22
23 June 2011	1.48	2.93	4.17
24 June 2011	1.40	2.88	4.17
27 June 2011	1.47	2.95	4.28
28 June 2011	1.62	3.05	4.33
29 June 2011	1.70	3.14	4.39
30 June 2011	1.76	3.18	4.38
1 July 2011	1.80	3.22	4.40
4 July 2011	ND	ND	ND
5 July 2011	1.70	3.16	4.39
6 July 2011	1.66	3.12	4.35
7 July 2011	1.74	3.17	4.37
8 July 2011	1.57	3.03	4.27
11 July 2011	1.49	2.94	4.20
12 July 2011	1.47	2.92	4.19
13 July 2011	1.45	2.92	4.17
14 July 2011	1.51	2.98	4.25
15 July 2011	1.46	2.94	4.26
18 July 2011	1.45	2.94	4.29
19 July 2011	1.45	2.91	4.19
20 July 2011	1.49	2.96	4.25
21 July 2011	1.56	3.03	4.31
22 July 2011	1.53	2.99	4.26
25 July 2011	1.55	3.03	4.31
26 July 2011	1.51	2.99	4.28
27 July 2011	1.56	3.01	4.29
28 July 2011	1.52	2.98	4.26
29 July 2011	1.35	2.82	4.12
1 August 2011	1.32	2.77	4.07
2 August 2011	1.23	2.66	3.93
3 August 2011	1.25	2.64	3.89
4 August 2011	1.12	2.47	3.70
5 August 2011	1.23	2.58	3.82
8 August 2011	1.11	2.40	3.68
9 August 2011	0.91	2.20	3.56
10 August 2011	0.93	2.17	3.54
11 August 2011	1.02	2.34	3.82
12 August 2011	0.96	2.24	3.72
15 August 2011	0.99	2.29	3.75
16 August 2011	0.95	2.23	3.67
17 August 2011	0.92	2.17	3.57
18 August 2011	0.90	2.08	3.45
19 August 2011	0.90	2.07	3.39
22 August 2011	0.94	2.10	3.42
23 August 2011	0.95	2.15	3.47
24 August 2011	1.05	2.29	3.63
25 August 2011	0.98	2.23	3.60
26 August 2011	0.94	2.19	3.54
29 August 2011	0.99	2.28	3.63
30 August 2011	0.94	2.19	3.53
31 August 2011	0.96	2.23	3.60
1 September 2011	0.90	2.15	3.51
2 September 2011	0.88	2.02	3.32
5 September 2011	ND	ND	ND
6 September 2011	0.88	1.98	3.26
7 September 2011	0.92	2.05	3.36
8 September 2011	0.88	2.00	3.32
9 September 2011	0.81	1.93	3.26
12 September 2011	0.87	1.94	3.24
13 September 2011	0.89	2.00	3.32
14 September 2011	0.91	2.03	3.32
15 September 2011	0.95	2.09	3.36
16 September 2011	0.94	2.08	3.34
19 September 2011	0.85	1.97	3.22
20 September 2011	0.85	1.95	3.20
21 September 2011	0.88	1.88	3.03
22 September 2011	0.79	1.72	2.78
23 September 2011	0.89	1.84	2.89
26 September 2011	0.92	1.91	2.99
27 September 2011	0.97	2.00	3.08
28 September 2011	0.99	2.03	3.10
29 September 2011	0.98	1.99	3.03
30 September 2011	0.96	1.92	2.90
3 October 2011	0.87	1.80	2.76
4 October 2011	0.90	1.81	2.77
5 October 2011	0.96	1.92	2.87
6 October 2011	1.01	2.01	2.96
7 October 2011	1.08	2.10	3.02
10 October 2011	ND	ND	ND
11 October 2011	1.14	2.18	3.11
12 October 2011	1.17	2.24	3.19
13 October 2011	1.11	2.19	3.15
14 October 2011	1.12	2.26	3.22
17 October 2011	1.08	2.18	3.13
18 October 2011	1.07	2.19	3.17
19 October 2011	1.05	2.18	3.17
20 October 2011	1.07	2.20	3.19
21 October 2011	1.08	2.23	3.26
24 October 2011	1.10	2.25	3.27
25 October 2011	1.01	2.14	3.13
26 October 2011	1.09	2.23	3.22
27 October 2011	1.20	2.42	3.45
28 October 2011	1.13	2.34	3.36
31 October 2011	0.99	2.17	3.16
1 November 2011	0.90	2.01	2.99
2 November 2011	0.89	2.03	3.03
3 November 2011	0.91	2.09	3.10
4 November 2011	0.88	2.06	3.09
7 November 2011	0.88	2.04	3.05
8 November 2011	0.92	2.10	3.13
9 November 2011	0.88	2.00	3.03
10 November 2011	0.90	2.04	3.12
11 November 2011	ND	ND	ND
14 November 2011	0.91	2.04	3.09
15 November 2011	0.93	2.06	3.10
16 November 2011	0.90	2.01	3.05
17 November 2011	0.88	1.96	2.98
18 November 2011	0.94	2.01	2.99
21 November 2011	0.92	1.97	2.96
22 November 2011	0.91	1.94	2.91
23 November 2011	0.88	1.89	2.82
24 November 2011	ND	ND	ND
25 November 2011	0.93	1.97	2.92
28 November 2011	0.91	1.97	2.93
29 November 2011	0.93	2.00	2.96
30 November 2011	0.96	2.08	3.06
1 December 2011	0.97	2.11	3.12
2 December 2011	0.92	2.05	3.03
5 December 2011	0.93	2.04	3.02
6 December 2011	0.94	2.08	3.09
7 December 2011	0.89	2.02	3.04
8 December 2011	0.86	1.99	3.00
9 December 2011	0.89	2.07	3.10
12 December 2011	0.87	2.03	3.06
13 December 2011	0.85	1.96	2.98
14 December 2011	0.86	1.92	2.91
15 December 2011	0.86	1.92	2.92
16 December 2011	0.81	1.86	2.86
19 December 2011	0.82	1.82	2.79
20 December 2011	0.88	1.94	2.93
21 December 2011	0.91	1.98	3.00
22 December 2011	0.91	1.97	2.99
23 December 2011	0.97	2.03	3.05
26 December 2011	ND	ND	ND
27 December 2011	0.96	2.02	3.04
28 December 2011	0.91	1.93	2.91
29 December 2011	0.88	1.91	2.90
30 December 2011	0.83	1.89	2.89
2 January 2012	ND	ND	ND
3 January 2012	0.89	1.97	2.98
4 January 2012	0.89	2.00	3.03
5 January 2012	0.88	2.02	3.06
6 January 2012	0.86	1.98	3.02
9 January 2012	0.85	1.98	3.02
10 January 2012	0.86	2.00	3.04
11 January 2012	0.82	1.93	2.96
12 January 2012	0.84	1.94	2.97
13 January 2012	0.80	1.89	2.91
16 January 2012	ND	ND	ND
17 January 2012	0.79	1.87	2.89
18 January 2012	0.82	1.92	2.96
19 January 2012	0.87	2.01	3.05
20 January 2012	0.91	2.05	3.10
23 January 2012	0.93	2.09	3.15
24 January 2012	0.92	2.08	3.15
25 January 2012	0.81	2.01	3.13
26 January 2012	0.77	1.96	3.10
27 January 2012	0.75	1.93	3.07
30 January 2012	0.73	1.87	2.99
31 January 2012	0.71	1.83	2.94
1 February 2012	0.72	1.87	3.01
2 February 2012	0.71	1.86	3.01
3 February 2012	0.78	1.97	3.13
6 February 2012	0.76	1.93	3.08
7 February 2012	0.82	2.00	3.14
8 February 2012	0.82	2.01	3.14
9 February 2012	0.86	2.04	3.20
10 February 2012	0.81	1.96	3.11
13 February 2012	0.85	1.99	3.14
14 February 2012	0.81	1.92	3.06
15 February 2012	0.81	1.93	3.09
16 February 2012	0.87	1.99	3.14
17 February 2012	0.88	2.01	3.16
20 February 2012	ND	ND	ND
21 February 2012	0.92	2.05	3.20
22 February 2012	0.88	2.01	3.15
23 February 2012	0.88	1.99	3.13
24 February 2012	0.89	1.98	3.10
27 February 2012	0.84	1.92	3.04
28 February 2012	0.84	1.94	3.07
29 February 2012	0.87	1.98	3.08
1 March 2012	0.89	2.03	3.15
2 March 2012	0.84	1.99	3.11
5 March 2012	0.87	2.00	3.13
6 March 2012	0.83	1.96	3.08
7 March 2012	0.85	1.98	3.12
8 March 2012	0.89	2.03	3.18
9 March 2012	0.90	2.04	3.19
12 March 2012	0.92	2.04	3.17
13 March 2012	0.99	2.14	3.26
14 March 2012	1.13	2.29	3.43
15 March 2012	1.11	2.29	3.41
16 March 2012	1.13	2.31	3.41
19 March 2012	1.20	2.39	3.48
20 March 2012	1.22	2.38	3.46
21 March 2012	1.15	2.31	3.38
22 March 2012	1.13	2.29	3.37
23 March 2012	1.10	2.25	3.31
26 March 2012	1.09	2.26	3.33
27 March 2012	1.04	2.20	3.29
28 March 2012	1.05	2.21	3.31
29 March 2012	1.01	2.18	3.27
30 March 2012	1.04	2.23	3.35
2 April 2012	1.03	2.22	3.35
3 April 2012	1.10	2.30	3.41
4 April 2012	1.05	2.25	3.37
5 April 2012	1.01	2.19	3.32
6 April 2012	0.89	2.07	3.21
9 April 2012	0.90	2.06	3.18
10 April 2012	0.85	2.01	3.13
11 April 2012	0.89	2.05	3.18
12 April 2012	0.90	2.08	3.22
13 April 2012	0.86	2.02	3.14
16 April 2012	0.85	2.00	3.12
17 April 2012	0.88	2.03	3.15
18 April 2012	0.86	2.00	3.13
19 April 2012	0.84	1.98	3.12
20 April 2012	0.86	1.99	3.12
23 April 2012	0.83	1.96	3.08
24 April 2012	0.86	2.00	3.12
25 April 2012	0.86	2.01	3.15
26 April 2012	0.83	1.98	3.13
27 April 2012	0.82	1.96	3.12
30 April 2012	0.82	1.95	3.12
1 May 2012	0.84	1.98	3.16
2 May 2012	0.82	1.96	3.11
3 May 2012	0.82	1.96	3.12
4 May 2012	0.78	1.91	3.07
7 May 2012	0.79	1.92	3.07
8 May 2012	0.77	1.88	3.03
9 May 2012	0.77	1.87	3.03
10 May 2012	0.79	1.89	3.07
11 May 2012	0.75	1.84	3.02
14 May 2012	0.73	1.78	2.95
15 May 2012	0.74	1.76	2.91
16 May 2012	0.75	1.76	2.90
17 May 2012	0.74	1.70	2.80
18 May 2012	0.75	1.71	2.80
21 May 2012	0.75	1.75	2.80
22 May 2012	0.78	1.79	2.88
23 May 2012	0.74	1.73	2.81
24 May 2012	0.77	1.77	2.86
25 May 2012	0.76	1.75	2.85
28 May 2012	ND	ND	ND
29 May 2012	0.76	1.74	2.85
30 May 2012	0.69	1.63	2.72
31 May 2012	0.67	1.59	2.67
1 June 2012	0.62	1.47	2.53
4 June 2012	0.68	1.53	2.56
5 June 2012	0.68	1.57	2.63
6 June 2012	0.73	1.66	2.73
7 June 2012	0.72	1.66	2.75
8 June 2012	0.71	1.65	2.77
11 June 2012	0.69	1.60	2.71
12 June 2012	0.75	1.67	2.77
13 June 2012	0.71	1.61	2.70
14 June 2012	0.73	1.64	2.73
15 June 2012	0.68	1.60	2.70
18 June 2012	0.69	1.59	2.67
19 June 2012	0.71	1.64	2.73
20 June 2012	0.74	1.65	2.72
21 June 2012	0.73	1.63	2.68
22 June 2012	0.76	1.69	2.75
25 June 2012	0.72	1.63	2.69
26 June 2012	0.75	1.66	2.71
27 June 2012	0.73	1.65	2.70
28 June 2012	0.69	1.60	2.67
29 June 2012	0.72	1.67	2.76
2 July 2012	0.67	1.61	2.69
3 July 2012	0.69	1.65	2.74
4 July 2012	ND	ND	ND
5 July 2012	0.68	1.62	2.72
6 July 2012	0.64	1.57	2.66
9 July 2012	0.63	1.53	2.62
10 July 2012	0.63	1.53	2.60
11 July 2012	0.64	1.54	2.60
12 July 2012	0.63	1.50	2.57
13 July 2012	0.63	1.52	2.58
16 July 2012	0.60	1.50	2.56
17 July 2012	0.62	1.53	2.59
18 July 2012	0.60	1.52	2.59
19 July 2012	0.62	1.54	2.61
20 July 2012	0.59	1.49	2.55
23 July 2012	0.57	1.47	2.52
24 July 2012	0.57	1.44	2.47
25 July 2012	0.56	1.43	2.46
26 July 2012	0.58	1.45	2.49
27 July 2012	0.65	1.58	2.63
30 July 2012	0.61	1.53	2.58
31 July 2012	0.60	1.51	2.56
1 August 2012	0.63	1.56	2.60
2 August 2012	0.61	1.51	2.55
3 August 2012	0.67	1.60	2.65
6 August 2012	0.65	1.59	2.65
7 August 2012	0.71	1.66	2.72
8 August 2012	0.73	1.68	2.75
9 August 2012	0.74	1.69	2.78
10 August 2012	0.71	1.65	2.74
13 August 2012	0.71	1.65	2.74
14 August 2012	0.75	1.73	2.82
15 August 2012	0.80	1.80	2.90
16 August 2012	0.83	1.83	2.96
17 August 2012	0.81	1.81	2.93
20 August 2012	0.80	1.82	2.93
21 August 2012	0.80	1.80	2.90
22 August 2012	0.71	1.71	2.82
23 August 2012	0.71	1.68	2.79
24 August 2012	0.72	1.68	2.79
27 August 2012	0.70	1.65	2.76
28 August 2012	0.69	1.64	2.75
29 August 2012	0.69	1.66	2.77
30 August 2012	0.66	1.63	2.75
31 August 2012	0.59	1.57	2.68
3 September 2012	ND	ND	ND
4 September 2012	0.62	1.59	2.69
5 September 2012	0.62	1.60	2.70
6 September 2012	0.68	1.68	2.80
7 September 2012	0.64	1.67	2.81
10 September 2012	0.66	1.68	2.83
11 September 2012	0.67	1.70	2.84
12 September 2012	0.70	1.77	2.92
13 September 2012	0.65	1.75	2.95
14 September 2012	0.72	1.88	3.09
17 September 2012	0.73	1.85	3.03
18 September 2012	0.71	1.82	3.00
19 September 2012	0.70	1.79	2.97
20 September 2012	0.70	1.80	2.96
21 September 2012	0.68	1.77	2.95
24 September 2012	0.68	1.74	2.91
25 September 2012	0.66	1.70	2.86
26 September 2012	0.63	1.64	2.79
27 September 2012	0.64	1.66	2.83
28 September 2012	0.62	1.65	2.82
1 October 2012	0.62	1.64	2.81
2 October 2012	0.61	1.64	2.81
3 October 2012	0.61	1.64	2.82
4 October 2012	0.63	1.70	2.89
5 October 2012	0.67	1.75	2.96
8 October 2012	ND	ND	ND
9 October 2012	0.67	1.74	2.93
10 October 2012	0.66	1.72	2.89
11 October 2012	0.67	1.70	2.86
12 October 2012	0.67	1.69	2.83
15 October 2012	0.67	1.70	2.85
16 October 2012	0.70	1.75	2.91
17 October 2012	0.78	1.83	2.98
18 October 2012	0.79	1.86	3.02
19 October 2012	0.77	1.79	2.94
22 October 2012	0.79	1.83	2.95
23 October 2012	0.77	1.79	2.91
24 October 2012	0.76	1.80	2.93
25 October 2012	0.82	1.86	2.98
26 October 2012	0.76	1.78	2.92
29 October 2012	0.74	1.74	2.87
30 October 2012	ND	ND	ND
31 October 2012	0.72	1.72	2.85
1 November 2012	0.73	1.75	2.89
2 November 2012	0.73	1.75	2.91
5 November 2012	0.70	1.72	2.88
6 November 2012	0.75	1.78	2.92
7 November 2012	0.67	1.68	2.83
8 November 2012	0.65	1.62	2.77
9 November 2012	0.65	1.61	2.75
12 November 2012	ND	ND	ND
13 November 2012	0.63	1.59	2.72
14 November 2012	0.63	1.59	2.73
15 November 2012	0.62	1.58	2.72
16 November 2012	0.62	1.58	2.73
19 November 2012	0.64	1.61	2.76
20 November 2012	0.67	1.66	2.82
21 November 2012	0.69	1.69	2.83
22 November 2012	ND	ND	ND
23 November 2012	0.70	1.70	2.83
26 November 2012	0.68	1.66	2.80
27 November 2012	0.66	1.64	2.79
28 November 2012	0.64	1.63	2.79
29 November 2012	0.63	1.62	2.79
30 November 2012	0.61	1.62	2.81
3 December 2012	0.63	1.63	2.80
4 December 2012	0.63	1.62	2.78
5 December 2012	0.61	1.60	2.78
6 December 2012	0.60	1.59	2.76
7 December 2012	0.63	1.64	2.81
10 December 2012	0.62	1.63	2.80
11 December 2012	0.64	1.66	2.83
12 December 2012	0.66	1.72	2.90
13 December 2012	0.70	1.74	2.90
14 December 2012	0.70	1.72	2.87
17 December 2012	0.74	1.78	2.94
18 December 2012	0.78	1.84	3.00
19 December 2012	0.77	1.82	2.99
20 December 2012	0.77	1.81	2.98
21 December 2012	0.75	1.77	2.93
24 December 2012	0.77	1.79	2.94
25 December 2012	ND	ND	ND
26 December 2012	0.76	1.77	2.94
27 December 2012	0.72	1.74	2.89
28 December 2012	0.72	1.73	2.88
31 December 2012	0.72	1.78	2.95
1 January 2013	ND	ND	ND
2 January 2013	0.76	1.86	3.04
3 January 2013	0.81	1.92	3.12
4 January 2013	0.82	1.93	3.10
7 January 2013	0.82	1.92	3.10
8 January 2013	0.79	1.89	3.06
9 January 2013	0.77	1.88	3.06
10 January 2013	0.80	1.91	3.08
11 January 2013	0.78	1.89	3.05
14 January 2013	0.78	1.89	3.05
15 January 2013	0.75	1.86	3.02
16 January 2013	0.75	1.84	3.01
17 January 2013	0.79	1.89	3.06
18 January 2013	0.77	1.87	3.03
21 January 2013	ND	ND	ND
22 January 2013	0.76	1.86	3.02
23 January 2013	0.76	1.86	3.02
24 January 2013	0.78	1.88	3.04
25 January 2013	0.87	1.98	3.14
28 January 2013	0.89	2.00	3.15
29 January 2013	0.90	2.03	3.18
30 January 2013	0.88	2.03	3.19
31 January 2013	0.88	2.02	3.17
1 February 2013	0.88	2.04	3.21
4 February 2013	0.85	2.00	3.17
5 February 2013	0.88	2.04	3.21
6 February 2013	0.84	2.00	3.18
7 February 2013	0.83	1.99	3.17
8 February 2013	0.84	1.99	3.17
11 February 2013	0.85	1.99	3.16
12 February 2013	0.88	2.02	3.19
13 February 2013	0.92	2.05	3.23
14 February 2013	0.86	2.00	3.17
15 February 2013	0.87	2.01	3.18
18 February 2013	ND	ND	ND
19 February 2013	0.89	2.03	3.21
20 February 2013	0.88	2.02	3.20
21 February 2013	0.86	1.99	3.17
22 February 2013	0.84	1.97	3.15
25 February 2013	0.78	1.88	3.08
26 February 2013	0.78	1.88	3.08
27 February 2013	0.78	1.91	3.11
28 February 2013	0.77	1.89	3.10
1 March 2013	0.75	1.86	3.06
4 March 2013	0.76	1.88	3.08
5 March 2013	0.77	1.90	3.10
6 March 2013	0.81	1.95	3.15
7 March 2013	0.85	2.00	3.20
8 March 2013	0.90	2.06	3.25
11 March 2013	0.90	2.07	3.26
12 March 2013	0.88	2.03	3.22
13 March 2013	0.89	2.04	3.22
14 March 2013	0.88	2.04	3.25
15 March 2013	0.84	2.01	3.22
18 March 2013	0.81	1.96	3.18
19 March 2013	0.79	1.92	3.13
20 March 2013	0.81	1.96	3.19
21 March 2013	0.81	1.95	3.15
22 March 2013	0.80	1.93	3.13
25 March 2013	0.80	1.93	3.14
26 March 2013	0.79	1.92	3.13
27 March 2013	0.76	1.87	3.09
28 March 2013	0.77	1.87	3.10
29 March 2013	ND	ND	ND
1 April 2013	0.76	1.86	3.08
2 April 2013	0.78	1.88	3.10
3 April 2013	0.73	1.83	3.05
4 April 2013	0.69	1.78	2.99
5 April 2013	0.68	1.72	2.87
8 April 2013	0.71	1.76	2.91
9 April 2013	0.70	1.78	2.94
10 April 2013	0.74	1.84	3.01
11 April 2013	0.74	1.82	3.01
12 April 2013	0.70	1.75	2.92
15 April 2013	0.69	1.72	2.88
16 April 2013	0.71	1.75	2.91
17 April 2013	0.71	1.73	2.89
18 April 2013	0.71	1.72	2.87
19 April 2013	0.72	1.73	2.88
22 April 2013	0.70	1.72	2.88
23 April 2013	0.71	1.74	2.90
24 April 2013	0.70	1.73	2.89
25 April 2013	0.71	1.74	2.91
26 April 2013	0.68	1.70	2.87
29 April 2013	0.68	1.70	2.88
30 April 2013	0.68	1.70	2.88
1 May 2013	0.65	1.66	2.83
2 May 2013	0.65	1.66	2.82
3 May 2013	0.73	1.78	2.96
6 May 2013	0.74	1.80	2.98
7 May 2013	0.75	1.82	3.00
8 May 2013	0.75	1.81	2.99
9 May 2013	0.75	1.81	3.01
10 May 2013	0.82	1.90	3.10
13 May 2013	0.83	1.92	3.13
14 May 2013	0.85	1.96	3.17
15 May 2013	0.84	1.94	3.16
16 May 2013	0.79	1.87	3.09
17 May 2013	0.84	1.95	3.17
20 May 2013	0.85	1.97	3.18
21 May 2013	0.84	1.94	3.14
22 May 2013	0.91	2.03	3.21
23 May 2013	0.91	2.02	3.20
24 May 2013	0.90	2.01	3.18
27 May 2013	ND	ND	ND
28 May 2013	1.02	2.15	3.31
29 May 2013	1.02	2.13	3.27
30 May 2013	1.01	2.13	3.28
31 May 2013	1.05	2.16	3.30
3 June 2013	1.03	2.13	3.27
4 June 2013	1.05	2.14	3.30
5 June 2013	1.02	2.10	3.25
6 June 2013	1.01	2.08	3.23
7 June 2013	1.10	2.17	3.33
10 June 2013	1.13	2.22	3.36
11 June 2013	1.12	2.20	3.33
12 June 2013	1.15	2.25	3.37
13 June 2013	1.11	2.19	3.33
14 June 2013	1.04	2.14	3.28
17 June 2013	1.06	2.19	3.35
18 June 2013	1.07	2.20	3.34
19 June 2013	1.24	2.33	3.41
20 June 2013	1.31	2.41	3.49
21 June 2013	1.42	2.52	3.56
24 June 2013	1.48	2.57	3.56
25 June 2013	1.49	2.60	3.60
26 June 2013	1.45	2.55	3.58
27 June 2013	1.38	2.49	3.54
28 June 2013	1.41	2.52	3.52
1 July 2013	1.39	2.50	3.48
2 July 2013	1.38	2.48	3.47
3 July 2013	1.42	2.52	3.49
4 July 2013	ND	ND	ND
5 July 2013	1.60	2.73	3.68
8 July 2013	1.51	2.65	3.63
9 July 2013	1.50	2.65	3.64
10 July 2013	1.54	2.70	3.68
11 July 2013	1.40	2.60	3.64
12 July 2013	1.43	2.61	3.64
15 July 2013	1.40	2.57	3.61
16 July 2013	1.38	2.55	3.58
17 July 2013	1.33	2.52	3.57
18 July 2013	1.35	2.56	3.63
19 July 2013	1.31	2.50	3.56
22 July 2013	1.32	2.50	3.55
23 July 2013	1.33	2.53	3.58
24 July 2013	1.40	2.61	3.65
25 July 2013	1.38	2.61	3.65
26 July 2013	1.36	2.58	3.61
29 July 2013	1.37	2.61	3.66
30 July 2013	1.39	2.63	3.67
31 July 2013	1.38	2.60	3.64
1 August 2013	1.49	2.74	3.77
2 August 2013	1.36	2.63	3.69
5 August 2013	1.39	2.67	3.73
6 August 2013	1.39	2.67	3.73
7 August 2013	1.38	2.61	3.68
8 August 2013	1.36	2.58	3.65
9 August 2013	1.36	2.57	3.63
12 August 2013	1.39	2.61	3.67
13 August 2013	1.49	2.71	3.75
14 August 2013	1.48	2.71	3.75
15 August 2013	1.54	2.77	3.81
16 August 2013	1.60	2.84	3.86
19 August 2013	1.63	2.88	3.89
20 August 2013	1.57	2.82	3.86
21 August 2013	1.64	2.87	3.90
22 August 2013	1.71	2.90	3.88
23 August 2013	1.66	2.82	3.80
26 August 2013	1.61	2.79	3.77
27 August 2013	1.56	2.72	3.70
28 August 2013	1.62	2.78	3.75
29 August 2013	1.60	2.75	3.70
30 August 2013	1.62	2.78	3.70
2 September 2013	ND	ND	ND
3 September 2013	1.68	2.86	3.79
4 September 2013	1.74	2.90	3.80
5 September 2013	1.85	2.98	3.88
6 September 2013	1.77	2.94	3.87
9 September 2013	1.71	2.90	3.84
10 September 2013	1.78	2.96	3.88
11 September 2013	1.72	2.93	3.85
12 September 2013	1.72	2.92	3.85
13 September 2013	1.71	2.90	3.84
16 September 2013	1.65	2.88	3.87
17 September 2013	1.62	2.86	3.84
18 September 2013	1.43	2.69	3.75
19 September 2013	1.49	2.76	3.80
20 September 2013	1.50	2.75	3.77
23 September 2013	1.48	2.72	3.73
24 September 2013	1.44	2.67	3.67
25 September 2013	1.41	2.63	3.65
26 September 2013	1.43	2.66	3.69
27 September 2013	1.40	2.64	3.68
30 September 2013	1.39	2.64	3.69
1 October 2013	1.42	2.66	3.72
2 October 2013	1.38	2.63	3.70
3 October 2013	1.36	2.62	3.71
4 October 2013	1.41	2.66	3.73
7 October 2013	1.41	2.65	3.70
8 October 2013	1.43	2.66	3.70
9 October 2013	1.43	2.68	3.73
10 October 2013	1.44	2.71	3.75
11 October 2013	1.42	2.70	3.74
14 October 2013	ND	ND	ND
15 October 2013	1.45	2.75	3.78
16 October 2013	1.41	2.69	3.72
17 October 2013	1.35	2.61	3.66
18 October 2013	1.35	2.60	3.65
21 October 2013	1.38	2.63	3.68
22 October 2013	1.30	2.54	3.61
23 October 2013	1.30	2.51	3.59
24 October 2013	1.32	2.53	3.61
25 October 2013	1.30	2.53	3.60
28 October 2013	1.31	2.54	3.61
29 October 2013	1.29	2.53	3.62
30 October 2013	1.30	2.55	3.63
31 October 2013	1.31	2.57	3.63
1 November 2013	1.37	2.65	3.69
4 November 2013	1.36	2.63	3.70
5 November 2013	1.39	2.69	3.76
6 November 2013	1.34	2.67	3.77
7 November 2013	1.31	2.63	3.71
8 November 2013	1.42	2.77	3.84
11 November 2013	ND	ND	ND
12 November 2013	1.47	2.80	3.86
13 November 2013	1.41	2.75	3.83
14 November 2013	1.34	2.69	3.79
15 November 2013	1.36	2.71	3.80
18 November 2013	1.33	2.67	3.76
19 November 2013	1.37	2.71	3.80
20 November 2013	1.39	2.80	3.90
21 November 2013	1.38	2.79	3.89
22 November 2013	1.37	2.75	3.84
25 November 2013	1.37	2.74	3.83
26 November 2013	1.34	2.71	3.80
27 November 2013	1.36	2.74	3.81
28 November 2013	ND	ND	ND
29 November 2013	1.37	2.75	3.82
2 December 2013	1.43	2.81	3.86
3 December 2013	1.40	2.79	3.84
4 December 2013	1.45	2.84	3.90
5 December 2013	1.49	2.88	3.92
6 December 2013	1.51	2.88	3.90
9 December 2013	1.50	2.86	3.88
10 December 2013	1.46	2.81	3.83
11 December 2013	1.50	2.86	3.87
12 December 2013	1.55	2.89	3.91
13 December 2013	1.55	2.88	3.88
16 December 2013	1.55	2.89	3.90
17 December 2013	1.52	2.85	3.88
18 December 2013	1.55	2.89	3.90
19 December 2013	1.63	2.94	3.91
20 December 2013	1.66	2.89	3.82
23 December 2013	1.68	2.94	3.85
24 December 2013	1.73	2.99	3.90
25 December 2013	ND	ND	ND
26 December 2013	1.74	3.00	3.92
27 December 2013	1.74	3.02	3.94
30 December 2013	1.71	2.99	3.90
31 December 2013	1.75	3.04	3.96
1 January 2014	ND	ND	ND
2 January 2014	1.72	3.00	3.92
3 January 2014	1.73	3.01	3.93
6 January 2014	1.70	2.98	3.90
7 January 2014	1.69	2.96	3.88
8 January 2014	1.77	3.01	3.90
9 January 2014	1.75	2.97	3.88
10 January 2014	1.64	2.88	3.80
13 January 2014	1.60	2.84	3.77
14 January 2014	1.65	2.88	3.80
15 January 2014	1.68	2.90	3.81
16 January 2014	1.66	2.86	3.77
17 January 2014	1.64	2.84	3.75
20 January 2014	ND	ND	ND
21 January 2014	1.67	2.85	3.74
22 January 2014	1.72	2.87	3.75
23 January 2014	1.62	2.79	3.68
24 January 2014	1.58	2.75	3.64
27 January 2014	1.61	2.78	3.67
28 January 2014	1.59	2.77	3.68
29 January 2014	1.52	2.69	3.62
30 January 2014	1.55	2.72	3.65
31 January 2014	1.49	2.67	3.61
3 February 2014	1.44	2.61	3.55
4 February 2014	1.46	2.64	3.59
5 February 2014	1.50	2.70	3.66
6 February 2014	1.52	2.73	3.67
7 February 2014	1.47	2.71	3.67
10 February 2014	1.48	2.70	3.66
11 February 2014	1.54	2.75	3.69
12 February 2014	1.59	2.80	3.72
13 February 2014	1.51	2.73	3.70
14 February 2014	1.53	2.75	3.69
17 February 2014	ND	ND	ND
18 February 2014	1.50	2.71	3.68
19 February 2014	1.53	2.73	3.71
20 February 2014	1.57	2.76	3.73
21 February 2014	1.56	2.73	3.69
24 February 2014	1.57	2.75	3.70
25 February 2014	1.53	2.70	3.66
26 February 2014	1.50	2.67	3.63
27 February 2014	1.49	2.65	3.60
28 February 2014	1.51	2.66	3.59
3 March 2014	1.46	2.60	3.55
4 March 2014	1.54	2.70	3.64
5 March 2014	1.54	2.70	3.64
6 March 2014	1.57	2.74	3.68
7 March 2014	1.65	2.80	3.72
10 March 2014	1.64	2.79	3.73
11 March 2014	1.62	2.77	3.70
12 March 2014	1.59	2.73	3.66
13 March 2014	1.53	2.66	3.60
14 March 2014	1.55	2.65	3.59
17 March 2014	1.58	2.70	3.63
18 March 2014	1.56	2.68	3.62
19 March 2014	1.75	2.78	3.66
20 March 2014	1.73	2.79	3.67
21 March 2014	1.73	2.75	3.61
24 March 2014	1.76	2.74	3.57
25 March 2014	1.76	2.75	3.59
26 March 2014	1.70	2.71	3.55
27 March 2014	1.70	2.69	3.52
28 March 2014	1.74	2.73	3.55
31 March 2014	1.73	2.73	3.56
1 April 2014	1.74	2.77	3.60
2 April 2014	1.80	2.82	3.65
3 April 2014	1.79	2.80	3.62
4 April 2014	1.71	2.74	3.59
7 April 2014	1.68	2.71	3.56
8 April 2014	1.67	2.69	3.54
9 April 2014	1.65	2.71	3.57
10 April 2014	1.59	2.65	3.52
11 April 2014	1.58	2.63	3.48
14 April 2014	1.61	2.65	3.48
15 April 2014	1.63	2.64	3.46
16 April 2014	1.67	2.65	3.45
17 April 2014	1.75	2.73	3.52
18 April 2014	ND	ND	ND
21 April 2014	1.74	2.73	3.52
22 April 2014	1.76	2.73	3.50
23 April 2014	1.73	2.70	3.47
24 April 2014	1.74	2.70	3.46
25 April 2014	1.72	2.68	3.45
28 April 2014	1.73	2.70	3.47
29 April 2014	1.74	2.71	3.49
30 April 2014	1.69	2.67	3.47
1 May 2014	1.66	2.63	3.41
2 May 2014	1.67	2.60	3.37
5 May 2014	1.68	2.63	3.41
6 May 2014	1.68	2.61	3.38
7 May 2014	1.65	2.62	3.40
8 May 2014	1.63	2.61	3.45
9 May 2014	1.63	2.62	3.47
12 May 2014	1.67	2.66	3.49
13 May 2014	1.62	2.61	3.45
14 May 2014	1.57	2.54	3.37
15 May 2014	1.55	2.50	3.33
16 May 2014	1.56	2.52	3.34
19 May 2014	1.56	2.54	3.39
20 May 2014	1.53	2.52	3.38
21 May 2014	1.55	2.54	3.42
22 May 2014	1.57	2.56	3.43
23 May 2014	1.55	2.54	3.40
26 May 2014	ND	ND	ND
27 May 2014	1.56	2.52	3.37
28 May 2014	1.50	2.44	3.29
29 May 2014	1.52	2.45	3.31
30 May 2014	1.54	2.48	3.33
2 June 2014	1.60	2.54	3.38
3 June 2014	1.65	2.60	3.43
4 June 2014	1.65	2.61	3.45
5 June 2014	1.63	2.59	3.44
6 June 2014	1.66	2.60	3.44
9 June 2014	1.69	2.62	3.45
10 June 2014	1.71	2.64	3.47
11 June 2014	1.70	2.65	3.47
12 June 2014	1.66	2.58	3.41
13 June 2014	1.70	2.60	3.41
16 June 2014	1.71	2.61	3.40
17 June 2014	1.77	2.66	3.44
18 June 2014	1.71	2.61	3.43
19 June 2014	1.71	2.64	3.47
20 June 2014	1.71	2.63	3.44
23 June 2014	1.72	2.63	3.45
24 June 2014	1.70	2.59	3.41
25 June 2014	1.68	2.57	3.38
26 June 2014	1.64	2.53	3.35
27 June 2014	1.64	2.54	3.36
30 June 2014	1.62	2.53	3.34
1 July 2014	1.66	2.58	3.40
2 July 2014	1.71	2.64	3.46
3 July 2014	1.74	2.65	3.47
4 July 2014	ND	ND	ND
7 July 2014	1.74	2.63	3.44
8 July 2014	1.70	2.58	3.38
9 July 2014	1.68	2.57	3.37
10 July 2014	1.66	2.55	3.38
11 July 2014	1.65	2.53	3.34
14 July 2014	1.68	2.55	3.36
15 July 2014	1.70	2.56	3.37
16 July 2014	1.71	2.55	3.35
17 July 2014	1.65	2.47	3.27
18 July 2014	1.69	2.50	3.29
21 July 2014	1.70	2.49	3.26
22 July 2014	1.68	2.48	3.25
23 July 2014	1.67	2.48	3.26
24 July 2014	1.72	2.52	3.30
25 July 2014	1.69	2.48	3.24
28 July 2014	1.73	2.50	3.26
29 July 2014	1.70	2.47	3.22
30 July 2014	1.77	2.57	3.31
31 July 2014	1.76	2.58	3.32
1 August 2014	1.67	2.52	3.29
4 August 2014	1.66	2.51	3.30
5 August 2014	1.66	2.49	3.28
6 August 2014	1.66	2.49	3.27
7 August 2014	1.60	2.43	3.23
8 August 2014	1.62	2.44	3.23
11 August 2014	1.62	2.44	3.24
12 August 2014	1.63	2.46	3.27
13 August 2014	1.59	2.43	3.24
14 August 2014	1.58	2.40	3.20
15 August 2014	1.55	2.34	3.13
18 August 2014	1.58	2.39	3.20
19 August 2014	1.59	2.40	3.21
20 August 2014	1.65	2.43	3.22
21 August 2014	1.64	2.41	3.19
22 August 2014	1.68	2.40	3.16
25 August 2014	1.69	2.39	3.13
26 August 2014	1.68	2.39	3.15
27 August 2014	1.65	2.37	3.11
28 August 2014	1.63	2.34	3.08
29 August 2014	1.63	2.35	3.09
1 September 2014	ND	ND	ND
2 September 2014	1.69	2.42	3.17
3 September 2014	1.69	2.41	3.15
4 September 2014	1.71	2.45	3.21
5 September 2014	1.69	2.46	3.23
8 September 2014	1.72	2.48	3.23
9 September 2014	1.76	2.50	3.23
10 September 2014	1.79	2.54	3.26
11 September 2014	1.79	2.54	3.27
12 September 2014	1.83	2.62	3.35
15 September 2014	1.80	2.60	3.34
16 September 2014	1.78	2.60	3.36
17 September 2014	1.82	2.62	3.37
18 September 2014	1.85	2.63	3.36
19 September 2014	1.83	2.59	3.29
22 September 2014	1.80	2.57	3.28
23 September 2014	1.78	2.54	3.25
24 September 2014	1.82	2.57	3.28
25 September 2014	1.75	2.52	3.22
26 September 2014	1.80	2.54	3.22
29 September 2014	1.77	2.50	3.18
30 September 2014	1.78	2.52	3.21
1 October 2014	1.69	2.42	3.12
2 October 2014	1.70	2.44	3.15
3 October 2014	1.73	2.45	3.13
6 October 2014	1.70	2.43	3.12
7 October 2014	1.64	2.36	3.06
8 October 2014	1.57	2.35	3.07
9 October 2014	1.58	2.34	3.07
10 October 2014	1.55	2.31	3.03
13 October 2014	ND	ND	ND
14 October 2014	1.45	2.21	2.95
15 October 2014	1.37	2.15	2.92
16 October 2014	1.39	2.17	2.94
17 October 2014	1.44	2.22	2.98
20 October 2014	1.41	2.20	2.96
21 October 2014	1.44	2.23	3.00
22 October 2014	1.46	2.25	3.01
23 October 2014	1.52	2.29	3.05
24 October 2014	1.52	2.29	3.05
27 October 2014	1.51	2.27	3.04
28 October 2014	1.53	2.30	3.06
29 October 2014	1.61	2.34	3.06
30 October 2014	1.58	2.32	3.04
31 October 2014	1.62	2.35	3.07
3 November 2014	1.63	2.36	3.07
4 November 2014	1.63	2.35	3.05
5 November 2014	1.63	2.36	3.06
6 November 2014	1.67	2.39	3.09
7 November 2014	1.60	2.32	3.04
10 November 2014	1.65	2.38	3.09
11 November 2014	ND	ND	ND
12 November 2014	1.65	2.37	3.09
13 November 2014	1.64	2.35	3.08
14 November 2014	1.62	2.32	3.04
17 November 2014	1.64	2.34	3.06
18 November 2014	1.63	2.32	3.05
19 November 2014	1.66	2.36	3.08
20 November 2014	1.64	2.34	3.05
21 November 2014	1.63	2.31	3.02
24 November 2014	1.62	2.30	3.01
25 November 2014	1.58	2.27	2.97
26 November 2014	1.56	2.24	2.95
27 November 2014	ND	ND	ND
28 November 2014	1.49	2.18	2.89
1 December 2014	1.52	2.22	2.95
2 December 2014	1.59	2.28	3.00
3 December 2014	1.61	2.29	2.99
4 December 2014	1.59	2.25	2.94
5 December 2014	1.69	2.31	2.97
8 December 2014	1.67	2.26	2.90
9 December 2014	1.63	2.22	2.87
10 December 2014	1.58	2.18	2.83
11 December 2014	1.62	2.19	2.84
12 December 2014	1.53	2.10	2.75
15 December 2014	1.58	2.12	2.74
16 December 2014	1.53	2.07	2.69
17 December 2014	1.61	2.14	2.74
18 December 2014	1.68	2.22	2.82
19 December 2014	1.66	2.17	2.77
22 December 2014	1.67	2.17	2.75
23 December 2014	1.76	2.26	2.85
24 December 2014	1.76	2.27	2.83
25 December 2014	ND	ND	ND
26 December 2014	1.75	2.25	2.81
29 December 2014	1.72	2.22	2.78
30 December 2014	1.68	2.20	2.76
31 December 2014	1.65	2.17	2.75
1 January 2015	ND	ND	ND
2 January 2015	1.61	2.12	2.69
5 January 2015	1.57	2.04	2.60
6 January 2015	1.50	1.97	2.52
7 January 2015	1.47	1.96	2.52
8 January 2015	1.50	2.03	2.59
9 January 2015	1.45	1.98	2.55
12 January 2015	1.39	1.92	2.49
13 January 2015	1.37	1.91	2.49
14 January 2015	1.33	1.86	2.47
15 January 2015	1.22	1.77	2.40
16 January 2015	1.29	1.83	2.44
19 January 2015	ND	ND	ND
20 January 2015	1.31	1.82	2.39
21 January 2015	1.35	1.87	2.44
22 January 2015	1.39	1.90	2.46
23 January 2015	1.33	1.81	2.38
26 January 2015	1.36	1.83	2.40
27 January 2015	1.34	1.83	2.40
28 January 2015	1.25	1.73	2.29
29 January 2015	1.28	1.77	2.33
30 January 2015	1.18	1.68	2.25
2 February 2015	1.19	1.68	2.25
3 February 2015	1.28	1.79	2.37
4 February 2015	1.29	1.81	2.39
5 February 2015	1.30	1.83	2.42
6 February 2015	1.48	1.95	2.51
9 February 2015	1.49	1.96	2.52
10 February 2015	1.52	2.01	2.58
11 February 2015	1.53	2.00	2.57
12 February 2015	1.50	1.99	2.58
13 February 2015	1.53	2.02	2.63
16 February 2015	ND	ND	ND
17 February 2015	1.62	2.14	2.73
18 February 2015	1.52	2.07	2.70
19 February 2015	1.58	2.11	2.73
20 February 2015	1.61	2.13	2.73
23 February 2015	1.56	2.06	2.66
24 February 2015	1.47	1.99	2.60
25 February 2015	1.47	1.96	2.56
26 February 2015	1.54	2.03	2.63
27 February 2015	1.50	2.00	2.60
2 March 2015	1.57	2.08	2.68
3 March 2015	1.61	2.12	2.71
4 March 2015	1.60	2.12	2.72
5 March 2015	1.57	2.11	2.71
6 March 2015	1.70	2.24	2.83
9 March 2015	1.66	2.20	2.80
10 March 2015	1.62	2.14	2.73
11 March 2015	1.60	2.11	2.69
12 March 2015	1.59	2.10	2.69
13 March 2015	1.60	2.13	2.70
16 March 2015	1.57	2.10	2.67
17 March 2015	1.56	2.06	2.61
18 March 2015	1.41	1.93	2.51
19 March 2015	1.48	1.98	2.54
20 March 2015	1.42	1.93	2.50
23 March 2015	1.41	1.92	2.51
24 March 2015	1.37	1.88	2.46
25 March 2015	1.41	1.93	2.50
26 March 2015	1.47	2.01	2.60
27 March 2015	1.42	1.95	2.53
30 March 2015	1.41	1.96	2.55
31 March 2015	1.37	1.94	2.54
1 April 2015	1.32	1.87	2.47
2 April 2015	1.35	1.92	2.53
3 April 2015	1.26	1.85	2.49
6 April 2015	1.31	1.92	2.57
7 April 2015	1.32	1.89	2.52
8 April 2015	1.35	1.92	2.53
9 April 2015	1.40	1.97	2.61
10 April 2015	1.41	1.96	2.58
13 April 2015	1.38	1.94	2.58
14 April 2015	1.34	1.90	2.54
15 April 2015	1.33	1.91	2.55
16 April 2015	1.31	1.90	2.56
17 April 2015	1.31	1.87	2.51
20 April 2015	1.33	1.90	2.56
21 April 2015	1.35	1.92	2.58
22 April 2015	1.41	1.99	2.66
23 April 2015	1.37	1.96	2.63
24 April 2015	1.34	1.93	2.62
27 April 2015	1.36	1.94	2.61
28 April 2015	1.39	2.00	2.68
29 April 2015	1.43	2.06	2.76
30 April 2015	1.43	2.05	2.75
1 May 2015	1.50	2.12	2.82
4 May 2015	1.51	2.16	2.88
5 May 2015	1.54	2.19	2.90
6 May 2015	1.58	2.25	2.98
7 May 2015	1.55	2.18	2.90
8 May 2015	1.50	2.16	2.90
11 May 2015	1.59	2.28	3.03
12 May 2015	1.58	2.28	3.02
13 May 2015	1.57	2.27	3.07
14 May 2015	1.51	2.23	3.03
15 May 2015	1.46	2.14	2.93
18 May 2015	1.54	2.23	3.02
19 May 2015	1.60	2.27	3.05
20 May 2015	1.57	2.26	3.06
21 May 2015	1.53	2.19	2.98
22 May 2015	1.57	2.21	2.99
25 May 2015	ND	ND	ND
26 May 2015	1.54	2.14	2.89
27 May 2015	1.53	2.14	2.88
28 May 2015	1.51	2.13	2.89
29 May 2015	1.49	2.12	2.88
1 June 2015	1.55	2.19	2.94
2 June 2015	1.61	2.27	3.02
3 June 2015	1.69	2.38	3.11
4 June 2015	1.65	2.31	3.03
5 June 2015	1.75	2.41	3.11
8 June 2015	1.72	2.39	3.11
9 June 2015	1.74	2.42	3.15
10 June 2015	1.80	2.50	3.22
11 June 2015	1.74	2.39	3.11
12 June 2015	1.75	2.39	3.10
15 June 2015	1.71	2.36	3.09
16 June 2015	1.68	2.32	3.06
17 June 2015	1.63	2.32	3.09
18 June 2015	1.65	2.35	3.14
19 June 2015	1.59	2.26	3.05
22 June 2015	1.68	2.37	3.16
23 June 2015	1.71	2.42	3.20
24 June 2015	1.69	2.38	3.16
25 June 2015	1.70	2.40	3.16
26 June 2015	1.75	2.49	3.25
29 June 2015	1.62	2.33	3.09
30 June 2015	1.63	2.35	3.11
1 July 2015	1.70	2.43	3.20
2 July 2015	1.64	2.40	3.19
3 July 2015	ND	ND	ND
6 July 2015	1.56	2.30	3.08
7 July 2015	1.55	2.27	3.04
8 July 2015	1.50	2.22	2.99
9 July 2015	1.58	2.32	3.11

Note: The Treasury ceased publication of the 30-year constant maturity series on February 18, 2002, and resumed that series on February 9, 2006.

Source: Department of the Treasury.

Return to text

Figure 30. Yield and spread on agency mortgage-backed securities

Series: Yield and spread

Horizon: January 2000 to July 9, 2015

Description: Daily data are plotted as two curves. Units for the yield series are percent and are on the left axis. Units for the spread series are basis points and are on the right axis.

The yield series starts in January 2000 at approximately 8 percent and declines to about 4 percent by mid-2003. It then increases to a little over 6 percent by mid-2006 before declining to approximately 4 percent by early 2009 and around 2 percent by late 2012. It increases again to close to 3.75 percent by late 2013. The series ends at about 3 percent in July 2015.

The spread series starts in January 2000 at approximately 125 basis points and increases to about 200 basis points by late 2002. It declines to about 100 basis points by early 2007, then spikes to approximately 275 basis points and oscillates between about 275 and 200 basis points throughout 2008 before declining to approximately 150 basis points by mid-2009. The series then fluctuates between 100 and 150 basis points from late 2009 through mid-2015, with a brief increase above 150 basis points in mid-2011 and a brief decline below 100 basis points in late 2012. The series ends at about 100 basis points in July 2015.

Note: The data are daily. Yield shown is for the Fannie Mae 30-year current coupon, the coupon rate at which new mortgage-backed securities would be priced at par, or face, value. Spread shown is to the average of the 5- and 10-year nominal Treasury yields.

Source: Department of the Treasury; Barclays.

Return to text

Liquidity Conditions in the Bond Market: Figure A. Bid-asked spreads for 10-year on-the-run Treasury notes

5-day moving average
Cents per $100

Date	Spread
2 January 2006	1.56
3 January 2006	1.62
4 January 2006	1.70
5 January 2006	1.79
6 January 2006	1.84
9 January 2006	1.84
10 January 2006	1.84
11 January 2006	1.83
12 January 2006	1.81
13 January 2006	1.80
16 January 2006	1.79
17 January 2006	1.80
18 January 2006	1.81
19 January 2006	1.83
20 January 2006	1.84
23 January 2006	1.84
24 January 2006	1.82
25 January 2006	1.82
26 January 2006	1.82
27 January 2006	1.82
30 January 2006	1.83
31 January 2006	1.83
1 February 2006	1.82
2 February 2006	1.81
3 February 2006	1.80
6 February 2006	1.79
7 February 2006	1.78
8 February 2006	1.79
9 February 2006	1.79
10 February 2006	1.80
13 February 2006	1.82
14 February 2006	1.82
15 February 2006	1.81
16 February 2006	1.81
17 February 2006	1.80
20 February 2006	1.79
21 February 2006	1.79
22 February 2006	1.79
23 February 2006	1.78
24 February 2006	1.78
27 February 2006	1.77
28 February 2006	1.76
1 March 2006	1.77
2 March 2006	1.76
3 March 2006	1.76
6 March 2006	1.76
7 March 2006	1.77
8 March 2006	1.77
9 March 2006	1.80
10 March 2006	1.81
13 March 2006	1.82
14 March 2006	1.82
15 March 2006	1.83
16 March 2006	1.81
17 March 2006	1.80
20 March 2006	1.81
21 March 2006	1.81
22 March 2006	1.79
23 March 2006	1.79
24 March 2006	1.80
27 March 2006	1.78
28 March 2006	1.79
29 March 2006	1.79
30 March 2006	1.81
31 March 2006	1.81
3 April 2006	1.83
4 April 2006	1.82
5 April 2006	1.82
6 April 2006	1.82
7 April 2006	1.81
10 April 2006	1.82
11 April 2006	1.82
12 April 2006	1.82
13 April 2006	1.82
14 April 2006	1.83
17 April 2006	1.85
18 April 2006	1.86
19 April 2006	1.85
20 April 2006	1.84
21 April 2006	1.82
24 April 2006	1.78
25 April 2006	1.78
26 April 2006	1.78
27 April 2006	1.77
28 April 2006	1.77
1 May 2006	1.79
2 May 2006	1.79
3 May 2006	1.78
4 May 2006	1.78
5 May 2006	1.78
8 May 2006	1.77
9 May 2006	1.78
10 May 2006	1.80
11 May 2006	1.80
12 May 2006	1.81
15 May 2006	1.82
16 May 2006	1.82
17 May 2006	1.80
18 May 2006	1.80
19 May 2006	1.79
22 May 2006	1.78
23 May 2006	1.78
24 May 2006	1.79
25 May 2006	1.79
26 May 2006	1.82
29 May 2006	1.82
30 May 2006	1.82
31 May 2006	1.83
1 June 2006	1.83
2 June 2006	1.81
5 June 2006	1.83
6 June 2006	1.82
7 June 2006	1.81
8 June 2006	1.82
9 June 2006	1.83
12 June 2006	1.80
13 June 2006	1.81
14 June 2006	1.81
15 June 2006	1.81
16 June 2006	1.82
19 June 2006	1.82
20 June 2006	1.82
21 June 2006	1.84
22 June 2006	1.83
23 June 2006	1.81
26 June 2006	1.82
27 June 2006	1.81
28 June 2006	1.81
29 June 2006	1.81
30 June 2006	1.83
3 July 2006	1.82
4 July 2006	1.83
5 July 2006	1.83
6 July 2006	1.82
7 July 2006	1.81
10 July 2006	1.82
11 July 2006	1.80
12 July 2006	1.81
13 July 2006	1.81
14 July 2006	1.81
17 July 2006	1.79
18 July 2006	1.81
19 July 2006	1.80
20 July 2006	1.81
21 July 2006	1.81
24 July 2006	1.83
25 July 2006	1.83
26 July 2006	1.84
27 July 2006	1.84
28 July 2006	1.83
31 July 2006	1.82
1 August 2006	1.82
2 August 2006	1.81
3 August 2006	1.80
4 August 2006	1.80
7 August 2006	1.81
8 August 2006	1.80
9 August 2006	1.81
10 August 2006	1.81
11 August 2006	1.80
14 August 2006	1.80
15 August 2006	1.80
16 August 2006	1.79
17 August 2006	1.80
18 August 2006	1.80
21 August 2006	1.79
22 August 2006	1.81
23 August 2006	1.80
24 August 2006	1.80
25 August 2006	1.81
28 August 2006	1.81
29 August 2006	1.79
30 August 2006	1.79
31 August 2006	1.78
1 September 2006	1.77
4 September 2006	1.76
5 September 2006	1.77
6 September 2006	1.78
7 September 2006	1.78
8 September 2006	1.79
11 September 2006	1.81
12 September 2006	1.81
13 September 2006	1.80
14 September 2006	1.81
15 September 2006	1.81
18 September 2006	1.79
19 September 2006	1.78
20 September 2006	1.78
21 September 2006	1.78
22 September 2006	1.77
25 September 2006	1.78
26 September 2006	1.79
27 September 2006	1.79
28 September 2006	1.79
29 September 2006	1.80
2 October 2006	1.80
3 October 2006	1.80
4 October 2006	1.80
5 October 2006	1.80
6 October 2006	1.79
9 October 2006	1.79
10 October 2006	1.78
11 October 2006	1.77
12 October 2006	1.77
13 October 2006	1.79
16 October 2006	1.80
17 October 2006	1.80
18 October 2006	1.80
19 October 2006	1.79
20 October 2006	1.79
23 October 2006	1.78
24 October 2006	1.77
25 October 2006	1.77
26 October 2006	1.77
27 October 2006	1.76
30 October 2006	1.75
31 October 2006	1.75
1 November 2006	1.75
2 November 2006	1.74
3 November 2006	1.75
6 November 2006	1.75
7 November 2006	1.74
8 November 2006	1.75
9 November 2006	1.76
10 November 2006	1.76
13 November 2006	1.77
14 November 2006	1.78
15 November 2006	1.78
16 November 2006	1.78
17 November 2006	1.77
20 November 2006	1.77
21 November 2006	1.76
22 November 2006	1.73
23 November 2006	1.72
24 November 2006	1.76
27 November 2006	1.76
28 November 2006	1.75
29 November 2006	1.75
30 November 2006	1.74
1 December 2006	1.72
4 December 2006	1.72
5 December 2006	1.73
6 December 2006	1.72
7 December 2006	1.73
8 December 2006	1.73
11 December 2006	1.74
12 December 2006	1.75
13 December 2006	1.76
14 December 2006	1.77
15 December 2006	1.77
18 December 2006	1.77
19 December 2006	1.77
20 December 2006	1.77
21 December 2006	1.76
22 December 2006	1.78
25 December 2006	1.78
26 December 2006	1.82
27 December 2006	1.83
28 December 2006	1.84
29 December 2006	1.87
1 January 2007	1.87
2 January 2007	1.83
3 January 2007	1.84
4 January 2007	1.84
5 January 2007	1.78
8 January 2007	1.78
9 January 2007	1.78
10 January 2007	1.76
11 January 2007	1.74
12 January 2007	1.75
15 January 2007	1.75
16 January 2007	1.74
17 January 2007	1.74
18 January 2007	1.73
19 January 2007	1.71
22 January 2007	1.72
23 January 2007	1.72
24 January 2007	1.72
25 January 2007	1.73
26 January 2007	1.73
29 January 2007	1.72
30 January 2007	1.73
31 January 2007	1.72
1 February 2007	1.72
2 February 2007	1.72
5 February 2007	1.75
6 February 2007	1.74
7 February 2007	1.74
8 February 2007	1.73
9 February 2007	1.74
12 February 2007	1.73
13 February 2007	1.75
14 February 2007	1.76
15 February 2007	1.76
16 February 2007	1.78
19 February 2007	1.77
20 February 2007	1.76
21 February 2007	1.75
22 February 2007	1.77
23 February 2007	1.76
26 February 2007	1.77
27 February 2007	1.77
28 February 2007	1.78
1 March 2007	1.78
2 March 2007	1.78
5 March 2007	1.80
6 March 2007	1.80
7 March 2007	1.80
8 March 2007	1.80
9 March 2007	1.79
12 March 2007	1.77
13 March 2007	1.78
14 March 2007	1.78
15 March 2007	1.78
16 March 2007	1.80
19 March 2007	1.82
20 March 2007	1.81
21 March 2007	1.80
22 March 2007	1.81
23 March 2007	1.78
26 March 2007	1.78
27 March 2007	1.78
28 March 2007	1.78
29 March 2007	1.77
30 March 2007	1.78
2 April 2007	1.78
3 April 2007	1.77
4 April 2007	1.77
5 April 2007	1.77
6 April 2007	1.76
9 April 2007	1.77
10 April 2007	1.78
11 April 2007	1.78
12 April 2007	1.78
13 April 2007	1.77
16 April 2007	1.77
17 April 2007	1.76
18 April 2007	1.76
19 April 2007	1.76
20 April 2007	1.75
23 April 2007	1.75
24 April 2007	1.75
25 April 2007	1.80
26 April 2007	1.80
27 April 2007	1.80
30 April 2007	1.80
1 May 2007	1.82
2 May 2007	1.76
3 May 2007	1.76
4 May 2007	1.76
7 May 2007	1.76
8 May 2007	1.74
9 May 2007	1.73
10 May 2007	1.72
11 May 2007	1.72
14 May 2007	1.71
15 May 2007	1.71
16 May 2007	1.71
17 May 2007	1.70
18 May 2007	1.70
21 May 2007	1.70
22 May 2007	1.70
23 May 2007	1.69
24 May 2007	1.69
25 May 2007	1.74
28 May 2007	1.74
29 May 2007	1.69
30 May 2007	1.69
31 May 2007	1.68
1 June 2007	1.64
4 June 2007	1.67
5 June 2007	1.73
6 June 2007	1.72
7 June 2007	1.75
8 June 2007	1.74
11 June 2007	1.74
12 June 2007	1.74
13 June 2007	1.75
14 June 2007	1.75
15 June 2007	1.78
18 June 2007	1.79
19 June 2007	1.76
20 June 2007	1.76
21 June 2007	1.77
22 June 2007	1.76
25 June 2007	1.73
26 June 2007	1.75
27 June 2007	1.76
28 June 2007	1.76
29 June 2007	1.75
2 July 2007	1.79
3 July 2007	1.79
4 July 2007	1.80
5 July 2007	1.80
6 July 2007	1.81
9 July 2007	1.79
10 July 2007	1.78
11 July 2007	1.78
12 July 2007	1.78
13 July 2007	1.75
16 July 2007	1.76
17 July 2007	1.76
18 July 2007	1.76
19 July 2007	1.76
20 July 2007	1.78
23 July 2007	1.78
24 July 2007	1.75
25 July 2007	1.75
26 July 2007	1.76
27 July 2007	1.78
30 July 2007	1.78
31 July 2007	1.83
1 August 2007	1.85
2 August 2007	1.86
3 August 2007	1.86
6 August 2007	1.87
7 August 2007	1.86
8 August 2007	1.83
9 August 2007	1.85
10 August 2007	1.85
13 August 2007	1.87
14 August 2007	1.89
15 August 2007	1.90
16 August 2007	1.89
17 August 2007	1.97
20 August 2007	1.96
21 August 2007	1.98
22 August 2007	2.04
23 August 2007	1.99
24 August 2007	1.88
27 August 2007	1.83
28 August 2007	1.83
29 August 2007	1.85
30 August 2007	1.89
31 August 2007	1.93
3 September 2007	2.01
4 September 2007	1.99
5 September 2007	2.00
6 September 2007	1.95
7 September 2007	1.90
10 September 2007	1.90
11 September 2007	1.89
12 September 2007	1.88
13 September 2007	1.87
14 September 2007	1.87
17 September 2007	1.93
18 September 2007	1.96
19 September 2007	1.97
20 September 2007	1.95
21 September 2007	1.95
24 September 2007	1.90
25 September 2007	1.82
26 September 2007	1.77
27 September 2007	1.79
28 September 2007	1.79
1 October 2007	1.77
2 October 2007	1.79
3 October 2007	1.80
4 October 2007	1.81
5 October 2007	1.81
8 October 2007	1.83
9 October 2007	1.86
10 October 2007	1.86
11 October 2007	1.84
12 October 2007	1.81
15 October 2007	1.81
16 October 2007	1.78
17 October 2007	1.77
18 October 2007	1.78
19 October 2007	1.80
22 October 2007	1.84
23 October 2007	1.86
24 October 2007	1.88
25 October 2007	1.89
26 October 2007	1.88
29 October 2007	1.86
30 October 2007	1.83
31 October 2007	1.83
1 November 2007	1.80
2 November 2007	1.81
5 November 2007	1.81
6 November 2007	1.83
7 November 2007	1.83
8 November 2007	1.85
9 November 2007	1.86
12 November 2007	1.87
13 November 2007	1.88
14 November 2007	1.88
15 November 2007	1.87
16 November 2007	1.86
19 November 2007	1.87
20 November 2007	1.89
21 November 2007	1.96
22 November 2007	1.99
23 November 2007	2.06
26 November 2007	2.07
27 November 2007	2.08
28 November 2007	2.05
29 November 2007	2.05
30 November 2007	2.05
3 December 2007	2.06
4 December 2007	2.04
5 December 2007	2.03
6 December 2007	2.02
7 December 2007	1.98
10 December 2007	1.97
11 December 2007	1.99
12 December 2007	2.02
13 December 2007	2.06
14 December 2007	2.06
17 December 2007	2.06
18 December 2007	2.03
19 December 2007	2.01
20 December 2007	1.99
21 December 2007	2.03
24 December 2007	2.20
25 December 2007	2.27
26 December 2007	2.31
27 December 2007	2.36
28 December 2007	2.40
31 December 2007	2.28
1 January 2008	2.28
2 January 2008	2.31
3 January 2008	2.23
4 January 2008	2.11
7 January 2008	1.99
8 January 2008	1.98
9 January 2008	1.95
10 January 2008	1.93
11 January 2008	1.93
14 January 2008	1.93
15 January 2008	1.92
16 January 2008	1.96
17 January 2008	1.97
18 January 2008	1.98
21 January 2008	1.98
22 January 2008	2.11
23 January 2008	2.17
24 January 2008	2.25
25 January 2008	2.34
28 January 2008	2.28
29 January 2008	2.15
30 January 2008	2.12
31 January 2008	2.05
1 February 2008	1.95
4 February 2008	1.91
5 February 2008	1.96
6 February 2008	1.96
7 February 2008	1.94
8 February 2008	1.96
11 February 2008	1.98
12 February 2008	1.96
13 February 2008	1.97
14 February 2008	1.95
15 February 2008	1.92
18 February 2008	1.92
19 February 2008	1.92
20 February 2008	1.95
21 February 2008	1.97
22 February 2008	1.96
25 February 2008	1.96
26 February 2008	1.98
27 February 2008	1.97
28 February 2008	2.00
29 February 2008	2.00
3 March 2008	1.99
4 March 2008	2.00
5 March 2008	2.01
6 March 2008	2.00
7 March 2008	2.01
10 March 2008	2.07
11 March 2008	2.09
12 March 2008	2.10
13 March 2008	2.18
14 March 2008	2.19
17 March 2008	2.29
18 March 2008	2.27
19 March 2008	2.28
20 March 2008	2.28
21 March 2008	2.29
24 March 2008	2.23
25 March 2008	2.23
26 March 2008	2.24
27 March 2008	2.21
28 March 2008	2.18
31 March 2008	2.14
1 April 2008	2.14
2 April 2008	2.11
3 April 2008	2.11
4 April 2008	2.08
7 April 2008	2.07
8 April 2008	2.01
9 April 2008	2.03
10 April 2008	2.02
11 April 2008	2.04
14 April 2008	2.03
15 April 2008	2.03
16 April 2008	1.99
17 April 2008	2.00
18 April 2008	2.02
21 April 2008	2.05
22 April 2008	2.05
23 April 2008	2.06
24 April 2008	2.07
25 April 2008	2.07
28 April 2008	2.06
29 April 2008	2.02
30 April 2008	2.01
1 May 2008	2.03
2 May 2008	2.00
5 May 2008	1.97
6 May 2008	2.00
7 May 2008	1.99
8 May 2008	1.99
9 May 2008	1.99
12 May 2008	2.01
13 May 2008	2.00
14 May 2008	2.00
15 May 2008	1.98
16 May 2008	1.97
19 May 2008	1.98
20 May 2008	1.98
21 May 2008	1.98
22 May 2008	2.04
23 May 2008	2.05
26 May 2008	2.05
27 May 2008	2.06
28 May 2008	2.06
29 May 2008	2.00
30 May 2008	1.99
2 June 2008	2.01
3 June 2008	2.04
4 June 2008	2.06
5 June 2008	2.06
6 June 2008	2.08
9 June 2008	2.13
10 June 2008	2.14
11 June 2008	2.13
12 June 2008	2.14
13 June 2008	2.15
16 June 2008	2.19
17 June 2008	2.16
18 June 2008	2.14
19 June 2008	2.11
20 June 2008	2.09
23 June 2008	1.98
24 June 2008	1.98
25 June 2008	1.98
26 June 2008	1.98
27 June 2008	1.99
30 June 2008	1.98
1 July 2008	1.98
2 July 2008	1.97
3 July 2008	1.97
4 July 2008	1.97
7 July 2008	1.99
8 July 2008	1.97
9 July 2008	1.95
10 July 2008	1.92
11 July 2008	1.92
14 July 2008	1.92
15 July 2008	1.91
16 July 2008	1.92
17 July 2008	1.94
18 July 2008	1.93
21 July 2008	1.92
22 July 2008	1.92
23 July 2008	1.92
24 July 2008	1.93
25 July 2008	1.92
28 July 2008	1.91
29 July 2008	1.91
30 July 2008	1.90
31 July 2008	1.89
1 August 2008	1.89
4 August 2008	1.89
5 August 2008	1.88
6 August 2008	1.99
7 August 2008	1.98
8 August 2008	1.97
11 August 2008	1.98
12 August 2008	1.98
13 August 2008	1.88
14 August 2008	1.88
15 August 2008	1.89
18 August 2008	1.89
19 August 2008	1.89
20 August 2008	1.87
21 August 2008	1.87
22 August 2008	1.87
25 August 2008	1.88
26 August 2008	1.88
27 August 2008	1.89
28 August 2008	1.88
29 August 2008	1.88
1 September 2008	1.86
2 September 2008	1.86
3 September 2008	1.85
4 September 2008	1.86
5 September 2008	1.85
8 September 2008	1.86
9 September 2008	1.85
10 September 2008	1.88
11 September 2008	1.90
12 September 2008	1.91
15 September 2008	2.00
16 September 2008	2.07
17 September 2008	2.16
18 September 2008	2.31
19 September 2008	2.40
22 September 2008	2.36
23 September 2008	2.30
24 September 2008	2.20
25 September 2008	2.09
26 September 2008	2.10
29 September 2008	2.13
30 September 2008	2.23
1 October 2008	2.41
2 October 2008	2.37
3 October 2008	2.41
6 October 2008	2.42
7 October 2008	2.54
8 October 2008	2.64
9 October 2008	3.03
10 October 2008	3.16
13 October 2008	3.39
14 October 2008	3.36
15 October 2008	3.12
16 October 2008	2.58
17 October 2008	2.53
20 October 2008	2.58
21 October 2008	2.48
22 October 2008	2.52
23 October 2008	2.53
24 October 2008	2.66
27 October 2008	2.70
28 October 2008	2.77
29 October 2008	2.88
30 October 2008	2.86
31 October 2008	2.73
3 November 2008	2.58
4 November 2008	2.54
5 November 2008	2.45
6 November 2008	2.48
7 November 2008	2.44
10 November 2008	2.38
11 November 2008	2.39
12 November 2008	2.36
13 November 2008	2.19
14 November 2008	2.10
17 November 2008	2.18
18 November 2008	2.18
19 November 2008	2.22
20 November 2008	2.34
21 November 2008	2.64
24 November 2008	2.89
25 November 2008	3.07
26 November 2008	3.35
27 November 2008	3.48
28 November 2008	3.47
1 December 2008	3.21
2 December 2008	3.07
3 December 2008	2.72
4 December 2008	2.73
5 December 2008	2.70
8 December 2008	2.91
9 December 2008	3.10
10 December 2008	3.09
11 December 2008	3.24
12 December 2008	3.53
15 December 2008	3.56
16 December 2008	3.69
17 December 2008	3.89
18 December 2008	3.97
19 December 2008	4.10
22 December 2008	4.31
23 December 2008	4.29
24 December 2008	4.91
25 December 2008	5.17
26 December 2008	5.31
29 December 2008	5.09
30 December 2008	5.40
31 December 2008	4.65
1 January 2009	4.65
2 January 2009	4.33
5 January 2009	4.10
6 January 2009	3.55
7 January 2009	3.03
8 January 2009	2.91
9 January 2009	2.70
12 January 2009	2.58
13 January 2009	2.49
14 January 2009	2.38
15 January 2009	2.36
16 January 2009	2.40
19 January 2009	2.35
20 January 2009	2.42
21 January 2009	2.43
22 January 2009	2.44
23 January 2009	2.47
26 January 2009	2.48
27 January 2009	2.44
28 January 2009	2.48
29 January 2009	2.47
30 January 2009	2.41
2 February 2009	2.42
3 February 2009	2.42
4 February 2009	2.37
5 February 2009	2.37
6 February 2009	2.36
9 February 2009	2.31
10 February 2009	2.25
11 February 2009	2.25
12 February 2009	2.24
13 February 2009	2.24
16 February 2009	2.22
17 February 2009	2.27
18 February 2009	2.29
19 February 2009	2.31
20 February 2009	2.30
23 February 2009	2.30
24 February 2009	2.31
25 February 2009	2.28
26 February 2009	2.24
27 February 2009	2.22
2 March 2009	2.20
3 March 2009	2.15
4 March 2009	2.17
5 March 2009	2.18
6 March 2009	2.23
9 March 2009	2.49
10 March 2009	2.43
11 March 2009	2.43
12 March 2009	2.39
13 March 2009	2.42
16 March 2009	2.17
17 March 2009	2.18
18 March 2009	2.29
19 March 2009	2.34
20 March 2009	2.32
23 March 2009	2.34
24 March 2009	2.35
25 March 2009	2.30
26 March 2009	2.32
27 March 2009	2.29
30 March 2009	2.29
31 March 2009	2.28
1 April 2009	2.24
2 April 2009	2.23
3 April 2009	2.22
6 April 2009	2.19
7 April 2009	2.18
8 April 2009	2.18
9 April 2009	2.14
10 April 2009	2.14
13 April 2009	2.16
14 April 2009	2.14
15 April 2009	2.12
16 April 2009	2.14
17 April 2009	2.12
20 April 2009	2.09
21 April 2009	2.08
22 April 2009	2.06
23 April 2009	2.04
24 April 2009	ND
27 April 2009	ND
28 April 2009	ND
29 April 2009	ND
30 April 2009	ND
1 May 2009	ND
4 May 2009	ND
5 May 2009	ND
6 May 2009	ND
7 May 2009	ND
8 May 2009	ND
11 May 2009	ND
12 May 2009	ND
13 May 2009	ND
14 May 2009	ND
15 May 2009	ND
18 May 2009	ND
19 May 2009	ND
20 May 2009	ND
21 May 2009	ND
22 May 2009	ND
25 May 2009	ND
26 May 2009	ND
27 May 2009	ND
28 May 2009	ND
29 May 2009	ND
1 June 2009	ND
2 June 2009	ND
3 June 2009	ND
4 June 2009	ND
5 June 2009	ND
8 June 2009	ND
9 June 2009	ND
10 June 2009	ND
11 June 2009	ND
12 June 2009	ND
15 June 2009	ND
16 June 2009	ND
17 June 2009	ND
18 June 2009	ND
19 June 2009	ND
22 June 2009	ND
23 June 2009	1.90
24 June 2009	1.97
25 June 2009	1.94
26 June 2009	1.92
29 June 2009	1.91
30 June 2009	1.91
1 July 2009	1.88
2 July 2009	1.89
3 July 2009	1.89
6 July 2009	1.90
7 July 2009	1.89
8 July 2009	1.89
9 July 2009	1.89
10 July 2009	1.91
13 July 2009	1.90
14 July 2009	1.91
15 July 2009	1.92
16 July 2009	1.91
17 July 2009	1.89
20 July 2009	1.90
21 July 2009	1.90
22 July 2009	1.91
23 July 2009	1.91
24 July 2009	1.93
27 July 2009	1.93
28 July 2009	1.93
29 July 2009	1.93
30 July 2009	1.92
31 July 2009	1.91
3 August 2009	1.89
4 August 2009	1.89
5 August 2009	1.89
6 August 2009	1.90
7 August 2009	1.90
10 August 2009	1.91
11 August 2009	1.91
12 August 2009	1.94
13 August 2009	1.94
14 August 2009	1.94
17 August 2009	1.95
18 August 2009	1.95
19 August 2009	1.93
20 August 2009	1.93
21 August 2009	1.93
24 August 2009	1.92
25 August 2009	1.92
26 August 2009	1.92
27 August 2009	1.91
28 August 2009	1.90
31 August 2009	1.90
1 September 2009	1.89
2 September 2009	1.88
3 September 2009	1.88
4 September 2009	1.88
7 September 2009	1.88
8 September 2009	1.87
9 September 2009	1.87
10 September 2009	1.87
11 September 2009	1.86
14 September 2009	1.86
15 September 2009	1.85
16 September 2009	1.85
17 September 2009	1.85
18 September 2009	1.86
21 September 2009	1.87
22 September 2009	1.88
23 September 2009	1.89
24 September 2009	1.89
25 September 2009	1.88
28 September 2009	1.87
29 September 2009	1.87
30 September 2009	1.86
1 October 2009	1.85
2 October 2009	1.85
5 October 2009	1.85
6 October 2009	1.85
7 October 2009	1.84
8 October 2009	1.83
9 October 2009	1.83
12 October 2009	1.83
13 October 2009	1.82
14 October 2009	1.82
15 October 2009	1.83
16 October 2009	1.83
19 October 2009	1.82
20 October 2009	1.82
21 October 2009	1.82
22 October 2009	1.80
23 October 2009	1.80
26 October 2009	1.80
27 October 2009	1.80
28 October 2009	1.80
29 October 2009	1.80
30 October 2009	1.80
2 November 2009	1.80
3 November 2009	1.80
4 November 2009	1.80
5 November 2009	1.81
6 November 2009	1.80
9 November 2009	1.81
10 November 2009	1.81
11 November 2009	1.80
12 November 2009	1.80
13 November 2009	1.80
16 November 2009	1.78
17 November 2009	1.79
18 November 2009	1.80
19 November 2009	1.81
20 November 2009	1.81
23 November 2009	1.81
24 November 2009	1.81
25 November 2009	1.81
26 November 2009	1.81
27 November 2009	1.86
30 November 2009	1.85
1 December 2009	1.84
2 December 2009	1.84
3 December 2009	1.83
4 December 2009	1.79
7 December 2009	1.80
8 December 2009	1.81
9 December 2009	1.81
10 December 2009	1.81
11 December 2009	1.80
14 December 2009	1.80
15 December 2009	1.81
16 December 2009	1.82
17 December 2009	1.81
18 December 2009	1.82
21 December 2009	1.81
22 December 2009	1.81
23 December 2009	1.81
24 December 2009	1.87
25 December 2009	1.89
28 December 2009	1.91
29 December 2009	1.91
30 December 2009	1.92
31 December 2009	1.87
1 January 2010	1.87
4 January 2010	2.50
5 January 2010	2.27
6 January 2010	2.17
7 January 2010	2.10
8 January 2010	1.84
11 January 2010	1.82
12 January 2010	1.81
13 January 2010	1.79
14 January 2010	1.78
15 January 2010	1.78
18 January 2010	2.36
19 January 2010	2.37
20 January 2010	2.37
21 January 2010	2.38
22 January 2010	2.38
25 January 2010	1.80
26 January 2010	1.80
27 January 2010	1.80
28 January 2010	1.81
29 January 2010	1.81
1 February 2010	1.79
2 February 2010	1.79
3 February 2010	1.78
4 February 2010	1.77
5 February 2010	1.77
8 February 2010	1.77
9 February 2010	1.77
10 February 2010	1.78
11 February 2010	1.78
12 February 2010	1.79
15 February 2010	3.62
16 February 2010	3.62
17 February 2010	3.60
18 February 2010	3.58
19 February 2010	3.56
22 February 2010	1.72
23 February 2010	1.71
24 February 2010	1.72
25 February 2010	1.73
26 February 2010	1.76
1 March 2010	1.77
2 March 2010	1.77
3 March 2010	1.77
4 March 2010	1.77
5 March 2010	1.73
8 March 2010	1.73
9 March 2010	1.73
10 March 2010	1.73
11 March 2010	1.72
12 March 2010	1.73
15 March 2010	1.74
16 March 2010	1.74
17 March 2010	1.75
18 March 2010	1.76
19 March 2010	1.74
22 March 2010	1.73
23 March 2010	1.73
24 March 2010	1.74
25 March 2010	1.74
26 March 2010	1.74
29 March 2010	1.75
30 March 2010	1.75
31 March 2010	1.75
1 April 2010	1.75
2 April 2010	2.02
5 April 2010	2.02
6 April 2010	2.02
7 April 2010	2.01
8 April 2010	2.01
9 April 2010	1.74
12 April 2010	1.74
13 April 2010	1.75
14 April 2010	1.75
15 April 2010	1.74
16 April 2010	1.75
19 April 2010	1.75
20 April 2010	1.74
21 April 2010	1.75
22 April 2010	1.75
23 April 2010	1.73
26 April 2010	1.73
27 April 2010	1.73
28 April 2010	1.73
29 April 2010	1.73
30 April 2010	1.75
3 May 2010	1.75
4 May 2010	1.75
5 May 2010	1.76
6 May 2010	1.78
7 May 2010	1.80
10 May 2010	1.81
11 May 2010	1.82
12 May 2010	1.81
13 May 2010	1.79
14 May 2010	1.76
17 May 2010	1.76
18 May 2010	1.76
19 May 2010	1.76
20 May 2010	1.77
21 May 2010	1.80
24 May 2010	1.80
25 May 2010	1.81
26 May 2010	1.81
27 May 2010	1.80
28 May 2010	1.77
31 May 2010	1.73
1 June 2010	1.72
2 June 2010	1.73
3 June 2010	1.73
4 June 2010	1.73
7 June 2010	1.76
8 June 2010	1.77
9 June 2010	1.77
10 June 2010	1.77
11 June 2010	1.78
14 June 2010	1.79
15 June 2010	1.78
16 June 2010	1.77
17 June 2010	1.78
18 June 2010	1.79
21 June 2010	1.80
22 June 2010	1.80
23 June 2010	1.80
24 June 2010	1.79
25 June 2010	1.78
28 June 2010	1.77
29 June 2010	1.78
30 June 2010	1.78
1 July 2010	1.80
2 July 2010	1.87
5 July 2010	3.40
6 July 2010	3.40
7 July 2010	3.39
8 July 2010	3.39
9 July 2010	3.30
12 July 2010	1.77
13 July 2010	1.75
14 July 2010	1.74
15 July 2010	1.73
16 July 2010	1.72
19 July 2010	1.73
20 July 2010	1.74
21 July 2010	1.75
22 July 2010	1.75
23 July 2010	1.78
26 July 2010	1.78
27 July 2010	1.79
28 July 2010	1.78
29 July 2010	1.78
30 July 2010	1.81
2 August 2010	1.80
3 August 2010	1.81
4 August 2010	1.82
5 August 2010	1.82
6 August 2010	1.78
9 August 2010	1.78
10 August 2010	1.77
11 August 2010	1.77
12 August 2010	1.78
13 August 2010	1.79
16 August 2010	1.79
17 August 2010	1.78
18 August 2010	1.77
19 August 2010	1.75
20 August 2010	1.75
23 August 2010	1.75
24 August 2010	1.75
25 August 2010	1.75
26 August 2010	1.75
27 August 2010	1.78
30 August 2010	1.78
31 August 2010	1.79
1 September 2010	1.79
2 September 2010	1.79
3 September 2010	1.80
6 September 2010	3.01
7 September 2010	3.00
8 September 2010	3.00
9 September 2010	2.99
10 September 2010	2.93
13 September 2010	1.72
14 September 2010	1.71
15 September 2010	1.70
16 September 2010	1.70
17 September 2010	1.70
20 September 2010	1.70
21 September 2010	1.71
22 September 2010	1.71
23 September 2010	1.73
24 September 2010	1.72
27 September 2010	1.71
28 September 2010	1.71
29 September 2010	1.71
30 September 2010	1.71
1 October 2010	1.72
4 October 2010	1.73
5 October 2010	1.73
6 October 2010	1.73
7 October 2010	1.72
8 October 2010	1.73
11 October 2010	2.33
12 October 2010	2.33
13 October 2010	2.33
14 October 2010	2.33
15 October 2010	2.30
18 October 2010	1.71
19 October 2010	1.71
20 October 2010	1.71
21 October 2010	1.71
22 October 2010	1.72
25 October 2010	1.72
26 October 2010	1.72
27 October 2010	1.72
28 October 2010	1.72
29 October 2010	1.72
1 November 2010	1.72
2 November 2010	1.71
3 November 2010	1.72
4 November 2010	1.72
5 November 2010	1.73
8 November 2010	1.73
9 November 2010	1.73
10 November 2010	1.74
11 November 2010	2.02
12 November 2010	2.03
15 November 2010	2.05
16 November 2010	2.06
17 November 2010	2.06
18 November 2010	1.79
19 November 2010	1.78
22 November 2010	1.77
23 November 2010	1.80
24 November 2010	1.82
25 November 2010	2.09
26 November 2010	2.10
29 November 2010	2.11
30 November 2010	2.09
1 December 2010	2.06
2 December 2010	1.79
3 December 2010	1.78
6 December 2010	1.78
7 December 2010	1.77
8 December 2010	1.78
9 December 2010	1.78
10 December 2010	1.79
13 December 2010	1.79
14 December 2010	1.81
15 December 2010	1.82
16 December 2010	1.82
17 December 2010	1.82
20 December 2010	1.83
21 December 2010	1.82
22 December 2010	1.82
23 December 2010	1.84
24 December 2010	2.40
27 December 2010	2.73
28 December 2010	2.78
29 December 2010	2.82
30 December 2010	2.83
31 December 2010	2.39
3 January 2011	2.09
4 January 2011	2.02
5 January 2011	1.97
6 January 2011	1.92
7 January 2011	1.79
10 January 2011	1.75
11 January 2011	1.75
12 January 2011	1.74
13 January 2011	1.75
14 January 2011	1.76
17 January 2011	2.66
18 January 2011	2.66
19 January 2011	2.67
20 January 2011	2.66
21 January 2011	2.64
24 January 2011	1.73
25 January 2011	1.74
26 January 2011	1.74
27 January 2011	1.73
28 January 2011	1.73
31 January 2011	1.74
1 February 2011	1.73
2 February 2011	1.73
3 February 2011	1.73
4 February 2011	1.74
7 February 2011	1.74
8 February 2011	1.74
9 February 2011	1.73
10 February 2011	1.74
11 February 2011	1.74
14 February 2011	1.75
15 February 2011	1.77
16 February 2011	1.78
17 February 2011	1.76
18 February 2011	1.80
21 February 2011	3.33
22 February 2011	3.32
23 February 2011	3.32
24 February 2011	3.32
25 February 2011	3.27
28 February 2011	1.73
1 March 2011	1.72
2 March 2011	1.71
3 March 2011	1.71
4 March 2011	1.70
7 March 2011	1.70
8 March 2011	1.71
9 March 2011	1.71
10 March 2011	1.71
11 March 2011	1.76
14 March 2011	1.75
15 March 2011	1.76
16 March 2011	1.79
17 March 2011	1.79
18 March 2011	1.75
21 March 2011	1.76
22 March 2011	1.74
23 March 2011	1.72
24 March 2011	1.71
25 March 2011	1.71
28 March 2011	1.70
29 March 2011	1.71
30 March 2011	1.70
31 March 2011	1.71
1 April 2011	1.70
4 April 2011	1.71
5 April 2011	1.70
6 April 2011	1.69
7 April 2011	1.69
8 April 2011	1.69
11 April 2011	1.69
12 April 2011	1.69
13 April 2011	1.69
14 April 2011	1.69
15 April 2011	1.67
18 April 2011	1.69
19 April 2011	1.70
20 April 2011	1.71
21 April 2011	1.71
22 April 2011	2.01
25 April 2011	2.02
26 April 2011	2.02
27 April 2011	2.02
28 April 2011	2.02
29 April 2011	1.73
2 May 2011	1.71
3 May 2011	1.72
4 May 2011	1.70
5 May 2011	1.70
6 May 2011	1.71
9 May 2011	1.70
10 May 2011	1.69
11 May 2011	1.69
12 May 2011	1.70
13 May 2011	1.68
16 May 2011	1.68
17 May 2011	1.68
18 May 2011	1.69
19 May 2011	1.67
20 May 2011	1.68
23 May 2011	1.68
24 May 2011	1.68
25 May 2011	1.68
26 May 2011	1.67
27 May 2011	1.65
30 May 2011	1.62
31 May 2011	1.62
1 June 2011	1.62
2 June 2011	1.62
3 June 2011	1.62
6 June 2011	1.65
7 June 2011	1.65
8 June 2011	1.65
9 June 2011	1.65
10 June 2011	1.66
13 June 2011	1.66
14 June 2011	1.66
15 June 2011	1.67
16 June 2011	1.68
17 June 2011	1.68
20 June 2011	1.68
21 June 2011	1.68
22 June 2011	1.67
23 June 2011	1.66
24 June 2011	1.69
27 June 2011	1.70
28 June 2011	1.71
29 June 2011	1.74
30 June 2011	1.75
1 July 2011	1.81
4 July 2011	6.79
5 July 2011	6.78
6 July 2011	6.77
7 July 2011	6.77
8 July 2011	6.69
11 July 2011	1.72
12 July 2011	1.73
13 July 2011	1.73
14 July 2011	1.73
15 July 2011	1.74
18 July 2011	1.74
19 July 2011	1.74
20 July 2011	2.23
21 July 2011	2.23
22 July 2011	2.21
25 July 2011	2.21
26 July 2011	2.21
27 July 2011	1.71
28 July 2011	1.72
29 July 2011	1.72
1 August 2011	1.71
2 August 2011	1.72
3 August 2011	1.72
4 August 2011	1.72
5 August 2011	1.75
8 August 2011	1.79
9 August 2011	1.89
10 August 2011	1.94
11 August 2011	1.98
12 August 2011	2.00
15 August 2011	1.99
16 August 2011	1.90
17 August 2011	1.86
18 August 2011	1.84
19 August 2011	1.83
22 August 2011	1.83
23 August 2011	1.83
24 August 2011	1.83
25 August 2011	1.82
26 August 2011	1.84
29 August 2011	1.84
30 August 2011	1.83
31 August 2011	1.83
1 September 2011	1.83
2 September 2011	1.88
5 September 2011	1.84
6 September 2011	1.86
7 September 2011	1.86
8 September 2011	1.87
9 September 2011	1.79
12 September 2011	1.83
13 September 2011	1.81
14 September 2011	1.82
15 September 2011	1.81
16 September 2011	1.80
19 September 2011	1.80
20 September 2011	1.79
21 September 2011	1.92
22 September 2011	1.92
23 September 2011	1.93
26 September 2011	1.95
27 September 2011	1.96
28 September 2011	1.83
29 September 2011	1.82
30 September 2011	1.78
3 October 2011	1.77
4 October 2011	1.77
5 October 2011	1.77
6 October 2011	1.78
7 October 2011	1.83
10 October 2011	4.28
11 October 2011	4.26
12 October 2011	4.26
13 October 2011	4.25
14 October 2011	4.23
17 October 2011	1.77
18 October 2011	1.79
19 October 2011	1.79
20 October 2011	1.80
21 October 2011	1.80
24 October 2011	1.81
25 October 2011	1.81
26 October 2011	1.82
27 October 2011	1.82
28 October 2011	1.80
31 October 2011	1.81
1 November 2011	1.83
2 November 2011	1.83
3 November 2011	1.84
4 November 2011	1.86
7 November 2011	2.62
8 November 2011	2.60
9 November 2011	2.59
10 November 2011	2.59
11 November 2011	3.46
14 November 2011	2.69
15 November 2011	2.69
16 November 2011	2.69
17 November 2011	2.69
18 November 2011	1.82
21 November 2011	1.82
22 November 2011	1.84
23 November 2011	1.88
24 November 2011	4.02
25 November 2011	4.07
28 November 2011	4.06
29 November 2011	4.05
30 November 2011	4.00
1 December 2011	1.86
2 December 2011	1.81
5 December 2011	1.81
6 December 2011	1.80
7 December 2011	1.80
8 December 2011	1.80
9 December 2011	1.79
12 December 2011	1.79
13 December 2011	1.79
14 December 2011	1.80
15 December 2011	1.80
16 December 2011	1.82
19 December 2011	1.83
20 December 2011	1.83
21 December 2011	1.84
22 December 2011	1.84
23 December 2011	1.82
26 December 2011	2.08
27 December 2011	2.14
28 December 2011	2.15
29 December 2011	2.17
30 December 2011	2.16
2 January 2012	2.47
3 January 2012	2.42
4 January 2012	2.40
5 January 2012	2.37
6 January 2012	2.35
9 January 2012	1.76
10 January 2012	1.74
11 January 2012	1.74
12 January 2012	1.74
13 January 2012	1.76
16 January 2012	1.72
17 January 2012	1.73
18 January 2012	1.72
19 January 2012	1.71
20 January 2012	1.69
23 January 2012	1.71
24 January 2012	1.71
25 January 2012	1.71
26 January 2012	1.72
27 January 2012	1.72
30 January 2012	1.72
31 January 2012	1.72
1 February 2012	1.71
2 February 2012	1.69
3 February 2012	1.69
6 February 2012	1.69
7 February 2012	1.69
8 February 2012	1.71
9 February 2012	1.72
10 February 2012	1.72
13 February 2012	1.71
14 February 2012	1.71
15 February 2012	1.71
16 February 2012	1.70
17 February 2012	1.72
20 February 2012	1.69
21 February 2012	1.70
22 February 2012	1.69
23 February 2012	1.70
24 February 2012	1.70
27 February 2012	1.73
28 February 2012	1.73
29 February 2012	1.73
1 March 2012	1.73
2 March 2012	1.73
5 March 2012	1.72
6 March 2012	1.71
7 March 2012	1.71
8 March 2012	1.71
9 March 2012	1.70
12 March 2012	1.70
13 March 2012	1.71
14 March 2012	1.71
15 March 2012	1.72
16 March 2012	1.73
19 March 2012	1.74
20 March 2012	1.75
21 March 2012	1.74
22 March 2012	1.74
23 March 2012	1.74
26 March 2012	1.74
27 March 2012	1.74
28 March 2012	1.73
29 March 2012	1.73
30 March 2012	1.73
2 April 2012	1.72
3 April 2012	1.72
4 April 2012	1.73
5 April 2012	1.73
6 April 2012	1.77
9 April 2012	1.78
10 April 2012	1.77
11 April 2012	1.76
12 April 2012	1.76
13 April 2012	1.72
16 April 2012	1.72
17 April 2012	1.72
18 April 2012	1.72
19 April 2012	1.71
20 April 2012	1.69
23 April 2012	1.68
24 April 2012	1.68
25 April 2012	1.69
26 April 2012	1.69
27 April 2012	1.69
30 April 2012	1.69
1 May 2012	1.68
2 May 2012	1.67
3 May 2012	1.67
4 May 2012	1.67
7 May 2012	1.66
8 May 2012	1.67
9 May 2012	1.68
10 May 2012	1.68
11 May 2012	1.68
14 May 2012	1.69
15 May 2012	1.70
16 May 2012	1.70
17 May 2012	1.71
18 May 2012	1.71
21 May 2012	1.71
22 May 2012	1.71
23 May 2012	1.70
24 May 2012	1.69
25 May 2012	1.67
28 May 2012	1.91
29 May 2012	2.37
30 May 2012	2.37
31 May 2012	2.38
1 June 2012	2.40
4 June 2012	2.17
5 June 2012	1.72
6 June 2012	1.74
7 June 2012	1.74
8 June 2012	1.75
11 June 2012	1.75
12 June 2012	1.75
13 June 2012	1.74
14 June 2012	1.75
15 June 2012	1.74
18 June 2012	1.73
19 June 2012	1.71
20 June 2012	1.73
21 June 2012	1.72
22 June 2012	1.72
25 June 2012	1.71
26 June 2012	1.72
27 June 2012	1.68
28 June 2012	1.68
29 June 2012	1.69
2 July 2012	1.69
3 July 2012	1.68
4 July 2012	1.69
5 July 2012	1.69
6 July 2012	1.66
9 July 2012	1.66
10 July 2012	1.66
11 July 2012	1.66
12 July 2012	1.65
13 July 2012	1.66
16 July 2012	1.66
17 July 2012	1.66
18 July 2012	1.65
19 July 2012	1.65
20 July 2012	1.65
23 July 2012	1.66
24 July 2012	1.67
25 July 2012	1.67
26 July 2012	1.68
27 July 2012	1.69
30 July 2012	1.68
31 July 2012	1.69
1 August 2012	1.70
2 August 2012	1.69
3 August 2012	1.69
6 August 2012	1.69
7 August 2012	1.69
8 August 2012	1.68
9 August 2012	1.68
10 August 2012	1.66
13 August 2012	1.66
14 August 2012	1.66
15 August 2012	1.66
16 August 2012	1.65
17 August 2012	1.66
20 August 2012	1.67
21 August 2012	1.67
22 August 2012	1.67
23 August 2012	1.69
24 August 2012	1.68
27 August 2012	1.68
28 August 2012	1.69
29 August 2012	1.68
30 August 2012	1.67
31 August 2012	1.68
3 September 2012	1.69
4 September 2012	1.68
5 September 2012	1.68
6 September 2012	1.68
7 September 2012	1.67
10 September 2012	1.67
11 September 2012	1.66
12 September 2012	1.65
13 September 2012	1.67
14 September 2012	1.68
17 September 2012	1.68
18 September 2012	1.70
19 September 2012	1.71
20 September 2012	1.70
21 September 2012	1.68
24 September 2012	1.68
25 September 2012	1.67
26 September 2012	1.67
27 September 2012	1.67
28 September 2012	1.66
1 October 2012	1.66
2 October 2012	1.66
3 October 2012	1.65
4 October 2012	1.65
5 October 2012	1.65
8 October 2012	1.65
9 October 2012	1.66
10 October 2012	1.66
11 October 2012	1.65
12 October 2012	1.65
15 October 2012	1.65
16 October 2012	1.64
17 October 2012	1.65
18 October 2012	1.65
19 October 2012	1.65
22 October 2012	1.65
23 October 2012	1.65
24 October 2012	1.64
25 October 2012	1.65
26 October 2012	1.64
29 October 2012	1.67
30 October 2012	1.68
31 October 2012	1.68
1 November 2012	1.68
2 November 2012	1.68
5 November 2012	1.64
6 November 2012	1.63
7 November 2012	1.64
8 November 2012	1.63
9 November 2012	1.64
12 November 2012	1.64
13 November 2012	1.65
14 November 2012	1.64
15 November 2012	1.65
16 November 2012	1.65
19 November 2012	1.65
20 November 2012	1.65
21 November 2012	1.66
22 November 2012	1.67
23 November 2012	1.68
26 November 2012	1.67
27 November 2012	1.68
28 November 2012	1.66
29 November 2012	1.66
30 November 2012	1.64
3 December 2012	1.65
4 December 2012	1.64
5 December 2012	1.63
6 December 2012	1.63
7 December 2012	1.62
10 December 2012	1.61
11 December 2012	1.61
12 December 2012	1.61
13 December 2012	1.61
14 December 2012	1.61
17 December 2012	1.62
18 December 2012	1.62
19 December 2012	1.62
20 December 2012	1.63
21 December 2012	1.65
24 December 2012	1.69
25 December 2012	1.71
26 December 2012	1.72
27 December 2012	1.75
28 December 2012	1.77
31 December 2012	1.76
1 January 2013	2.10
2 January 2013	2.09
3 January 2013	2.06
4 January 2013	2.02
7 January 2013	1.98
8 January 2013	1.60
9 January 2013	1.60
10 January 2013	1.60
11 January 2013	1.61
14 January 2013	1.61
15 January 2013	1.62
16 January 2013	1.63
17 January 2013	1.63
18 January 2013	1.65
21 January 2013	1.65
22 January 2013	1.64
23 January 2013	1.64
24 January 2013	1.63
25 January 2013	1.62
28 January 2013	1.62
29 January 2013	1.61
30 January 2013	1.61
31 January 2013	1.61
1 February 2013	1.62
4 February 2013	1.63
5 February 2013	1.64
6 February 2013	1.64
7 February 2013	1.64
8 February 2013	1.63
11 February 2013	1.63
12 February 2013	1.62
13 February 2013	1.61
14 February 2013	1.62
15 February 2013	1.62
18 February 2013	1.62
19 February 2013	1.62
20 February 2013	1.62
21 February 2013	1.61
22 February 2013	1.62
25 February 2013	1.62
26 February 2013	1.62
27 February 2013	1.62
28 February 2013	1.62
1 March 2013	1.61
4 March 2013	1.61
5 March 2013	1.61
6 March 2013	1.61
7 March 2013	1.61
8 March 2013	1.60
11 March 2013	1.61
12 March 2013	1.60
13 March 2013	1.60
14 March 2013	1.60
15 March 2013	1.59
18 March 2013	1.59
19 March 2013	1.59
20 March 2013	1.59
21 March 2013	1.59
22 March 2013	1.61
25 March 2013	1.62
26 March 2013	1.62
27 March 2013	1.62
28 March 2013	1.62
29 March 2013	1.61
1 April 2013	1.61
2 April 2013	1.61
3 April 2013	1.61
4 April 2013	1.60
5 April 2013	1.62
8 April 2013	2.03
9 April 2013	2.03
10 April 2013	2.03
11 April 2013	2.03
12 April 2013	2.02
15 April 2013	1.61
16 April 2013	1.61
17 April 2013	1.61
18 April 2013	1.61
19 April 2013	1.62
22 April 2013	1.61
23 April 2013	1.61
24 April 2013	1.60
25 April 2013	1.60
26 April 2013	1.59
29 April 2013	1.59
30 April 2013	1.59
1 May 2013	1.59
2 May 2013	1.59
3 May 2013	1.60
6 May 2013	1.60
7 May 2013	1.60
8 May 2013	1.60
9 May 2013	1.60
10 May 2013	1.60
13 May 2013	1.60
14 May 2013	1.60
15 May 2013	1.60
16 May 2013	1.60
17 May 2013	1.59
20 May 2013	1.60
21 May 2013	1.60
22 May 2013	1.61
23 May 2013	1.62
24 May 2013	1.63
27 May 2013	1.63
28 May 2013	1.64
29 May 2013	1.64
30 May 2013	1.63
31 May 2013	1.63
3 June 2013	1.63
4 June 2013	1.62
5 June 2013	1.62
6 June 2013	1.62
7 June 2013	1.64
10 June 2013	1.63
11 June 2013	1.65
12 June 2013	1.66
13 June 2013	1.66
14 June 2013	1.66
17 June 2013	1.67
18 June 2013	1.66
19 June 2013	1.67
20 June 2013	1.68
21 June 2013	1.68
24 June 2013	1.69
25 June 2013	1.71
26 June 2013	1.70
27 June 2013	1.69
28 June 2013	1.69
1 July 2013	1.68
2 July 2013	1.67
3 July 2013	1.67
4 July 2013	1.68
5 July 2013	1.70
8 July 2013	1.70
9 July 2013	1.71
10 July 2013	1.70
11 July 2013	1.69
12 July 2013	1.66
15 July 2013	1.66
16 July 2013	1.66
17 July 2013	1.65
18 July 2013	1.65
19 July 2013	1.65
22 July 2013	1.65
23 July 2013	1.65
24 July 2013	1.65
25 July 2013	1.65
26 July 2013	1.64
29 July 2013	1.64
30 July 2013	1.64
31 July 2013	1.65
1 August 2013	1.65
2 August 2013	1.65
5 August 2013	1.65
6 August 2013	1.65
7 August 2013	1.64
8 August 2013	1.63
9 August 2013	1.63
12 August 2013	1.63
13 August 2013	1.63
14 August 2013	1.63
15 August 2013	1.63
16 August 2013	1.65
19 August 2013	1.65
20 August 2013	1.65
21 August 2013	1.65
22 August 2013	1.65
23 August 2013	1.64
26 August 2013	1.65
27 August 2013	1.65
28 August 2013	1.66
29 August 2013	1.65
30 August 2013	1.67
2 September 2013	1.67
3 September 2013	1.68
4 September 2013	1.66
5 September 2013	1.66
6 September 2013	1.64
9 September 2013	1.64
10 September 2013	1.64
11 September 2013	1.64
12 September 2013	1.64
13 September 2013	1.64
16 September 2013	1.64
17 September 2013	1.64
18 September 2013	1.65
19 September 2013	1.65
20 September 2013	1.64
23 September 2013	1.64
24 September 2013	1.64
25 September 2013	1.63
26 September 2013	1.63
27 September 2013	1.63
30 September 2013	1.63
1 October 2013	1.63
2 October 2013	1.62
3 October 2013	1.62
4 October 2013	1.62
7 October 2013	1.62
8 October 2013	1.62
9 October 2013	1.63
10 October 2013	1.62
11 October 2013	1.63
14 October 2013	1.63
15 October 2013	1.63
16 October 2013	1.64
17 October 2013	1.64
18 October 2013	1.63
21 October 2013	1.63
22 October 2013	1.62
23 October 2013	1.62
24 October 2013	1.62
25 October 2013	1.61
28 October 2013	1.61
29 October 2013	1.61
30 October 2013	1.61
31 October 2013	1.60
1 November 2013	1.60
4 November 2013	1.60
5 November 2013	1.60
6 November 2013	1.60
7 November 2013	1.60
8 November 2013	1.61
11 November 2013	1.62
12 November 2013	1.62
13 November 2013	1.62
14 November 2013	1.62
15 November 2013	1.60
18 November 2013	1.60
19 November 2013	1.60
20 November 2013	1.60
21 November 2013	1.60
22 November 2013	1.61
25 November 2013	1.61
26 November 2013	1.62
27 November 2013	1.62
28 November 2013	1.62
29 November 2013	1.63
2 December 2013	1.63
3 December 2013	1.62
4 December 2013	1.62
5 December 2013	1.61
6 December 2013	1.60
9 December 2013	1.60
10 December 2013	1.60
11 December 2013	1.60
12 December 2013	1.60
13 December 2013	1.61
16 December 2013	1.61
17 December 2013	1.60
18 December 2013	1.61
19 December 2013	1.62
20 December 2013	1.62
23 December 2013	1.64
24 December 2013	1.68
25 December 2013	1.69
26 December 2013	1.70
27 December 2013	1.71
30 December 2013	1.69
31 December 2013	1.67
1 January 2014	1.73
2 January 2014	1.73
3 January 2014	1.72
6 January 2014	1.71
7 January 2014	1.70
8 January 2014	1.62
9 January 2014	1.61
10 January 2014	1.60
13 January 2014	1.60
14 January 2014	1.60
15 January 2014	1.60
16 January 2014	1.60
17 January 2014	1.60
20 January 2014	1.60
21 January 2014	1.60
22 January 2014	1.60
23 January 2014	1.60
24 January 2014	1.60
27 January 2014	1.60
28 January 2014	1.60
29 January 2014	1.60
30 January 2014	1.60
31 January 2014	1.60
3 February 2014	1.60
4 February 2014	1.60
5 February 2014	1.60
6 February 2014	1.60
7 February 2014	1.60
10 February 2014	1.60
11 February 2014	1.60
12 February 2014	1.60
13 February 2014	1.60
14 February 2014	1.60
17 February 2014	1.60
18 February 2014	1.60
19 February 2014	1.60
20 February 2014	1.60
21 February 2014	1.59
24 February 2014	1.59
25 February 2014	1.59
26 February 2014	1.59
27 February 2014	1.59
28 February 2014	1.59
3 March 2014	1.59
4 March 2014	1.59
5 March 2014	1.59
6 March 2014	1.59
7 March 2014	1.59
10 March 2014	1.59
11 March 2014	1.58
12 March 2014	1.59
13 March 2014	1.59
14 March 2014	1.60
17 March 2014	1.60
18 March 2014	1.60
19 March 2014	1.60
20 March 2014	1.59
21 March 2014	1.59
24 March 2014	1.59
25 March 2014	1.59
26 March 2014	1.59
27 March 2014	1.59
28 March 2014	1.59
31 March 2014	1.59
1 April 2014	1.59
2 April 2014	1.59
3 April 2014	1.59
4 April 2014	1.59
7 April 2014	1.59
8 April 2014	1.58
9 April 2014	1.59
10 April 2014	1.58
11 April 2014	1.58
14 April 2014	1.59
15 April 2014	1.59
16 April 2014	1.59
17 April 2014	1.59
18 April 2014	1.58
21 April 2014	1.59
22 April 2014	1.59
23 April 2014	1.59
24 April 2014	1.59
25 April 2014	1.60
28 April 2014	1.60
29 April 2014	1.60
30 April 2014	1.60
1 May 2014	1.61
2 May 2014	1.61
5 May 2014	1.61
6 May 2014	1.61
7 May 2014	1.61
8 May 2014	1.61
9 May 2014	1.60
12 May 2014	1.60
13 May 2014	1.60
14 May 2014	1.60
15 May 2014	1.60
16 May 2014	1.60
19 May 2014	1.60
20 May 2014	1.60
21 May 2014	1.59
22 May 2014	1.59
23 May 2014	1.59
26 May 2014	1.60
27 May 2014	1.60
28 May 2014	1.60
29 May 2014	1.60
30 May 2014	1.60
2 June 2014	1.60
3 June 2014	1.60
4 June 2014	1.60
5 June 2014	1.60
6 June 2014	1.61
9 June 2014	1.61
10 June 2014	1.61
11 June 2014	1.61
12 June 2014	1.60
13 June 2014	1.60
16 June 2014	1.60
17 June 2014	1.60
18 June 2014	1.60
19 June 2014	1.60
20 June 2014	1.60
23 June 2014	1.60
24 June 2014	1.61
25 June 2014	1.60
26 June 2014	1.60
27 June 2014	1.60
30 June 2014	1.60
1 July 2014	1.60
2 July 2014	1.60
3 July 2014	1.60
4 July 2014	1.59
7 July 2014	1.59
8 July 2014	1.59
9 July 2014	1.60
10 July 2014	1.59
11 July 2014	1.61
14 July 2014	1.60
15 July 2014	1.60
16 July 2014	1.60
17 July 2014	1.60
18 July 2014	1.59
21 July 2014	1.60
22 July 2014	1.60
23 July 2014	1.60
24 July 2014	1.60
25 July 2014	1.59
28 July 2014	1.59
29 July 2014	1.59
30 July 2014	1.59
31 July 2014	1.59
1 August 2014	1.60
4 August 2014	1.60
5 August 2014	1.60
6 August 2014	1.60
7 August 2014	1.60
8 August 2014	1.61
11 August 2014	1.61
12 August 2014	1.62
13 August 2014	1.62
14 August 2014	1.62
15 August 2014	1.62
18 August 2014	1.62
19 August 2014	1.62
20 August 2014	1.61
21 August 2014	1.61
22 August 2014	1.61
25 August 2014	1.60
26 August 2014	1.60
27 August 2014	1.60
28 August 2014	1.61
29 August 2014	1.61
1 September 2014	1.62
2 September 2014	1.61
3 September 2014	1.61
4 September 2014	1.61
5 September 2014	1.60
8 September 2014	1.61
9 September 2014	1.61
10 September 2014	1.61
11 September 2014	1.61
12 September 2014	1.61
15 September 2014	1.60
16 September 2014	1.61
17 September 2014	1.62
18 September 2014	1.62
19 September 2014	1.62
22 September 2014	1.61
23 September 2014	1.61
24 September 2014	1.60
25 September 2014	1.60
26 September 2014	1.60
29 September 2014	1.60
30 September 2014	1.61
1 October 2014	1.61
2 October 2014	1.61
3 October 2014	1.61
6 October 2014	1.61
7 October 2014	1.61
8 October 2014	1.61
9 October 2014	1.61
10 October 2014	1.62
13 October 2014	1.62
14 October 2014	1.62
15 October 2014	1.67
16 October 2014	1.69
17 October 2014	1.70
20 October 2014	1.68
21 October 2014	1.69
22 October 2014	1.66
23 October 2014	1.64
24 October 2014	1.63
27 October 2014	1.63
28 October 2014	1.64
29 October 2014	1.65
30 October 2014	1.65
31 October 2014	1.65
3 November 2014	1.64
4 November 2014	1.63
5 November 2014	1.62
6 November 2014	1.62
7 November 2014	1.62
10 November 2014	1.62
11 November 2014	1.62
12 November 2014	1.62
13 November 2014	1.61
14 November 2014	1.61
17 November 2014	1.61
18 November 2014	1.60
19 November 2014	1.61
20 November 2014	1.61
21 November 2014	1.61
24 November 2014	1.61
25 November 2014	1.61
26 November 2014	1.61
27 November 2014	1.61
28 November 2014	1.62
1 December 2014	1.62
2 December 2014	1.62
3 December 2014	1.62
4 December 2014	1.62
5 December 2014	1.62
8 December 2014	1.62
9 December 2014	1.62
10 December 2014	1.62
11 December 2014	1.62
12 December 2014	1.61
15 December 2014	1.61
16 December 2014	1.63
17 December 2014	1.64
18 December 2014	1.64
19 December 2014	1.65
22 December 2014	1.65
23 December 2014	1.64
24 December 2014	1.68
25 December 2014	1.69
26 December 2014	1.75
29 December 2014	1.76
30 December 2014	1.76
31 December 2014	1.71
1 January 2015	1.69
2 January 2015	1.65
5 January 2015	1.64
6 January 2015	1.64
7 January 2015	1.63
8 January 2015	1.64
9 January 2015	1.65
12 January 2015	1.66
13 January 2015	1.65
14 January 2015	1.65
15 January 2015	1.67
16 January 2015	1.67
19 January 2015	1.67
20 January 2015	1.68
21 January 2015	1.68
22 January 2015	1.69
23 January 2015	1.69
26 January 2015	1.69
27 January 2015	1.70
28 January 2015	1.72
29 January 2015	1.70
30 January 2015	1.69
2 February 2015	1.69
3 February 2015	1.68
4 February 2015	1.67
5 February 2015	1.67
6 February 2015	1.68
9 February 2015	1.68
10 February 2015	1.68
11 February 2015	1.67
12 February 2015	1.66
13 February 2015	1.66
16 February 2015	1.66
17 February 2015	1.65
18 February 2015	1.65
19 February 2015	1.64
20 February 2015	1.64
23 February 2015	1.64
24 February 2015	1.65
25 February 2015	1.65
26 February 2015	1.64
27 February 2015	1.64
2 March 2015	1.64
3 March 2015	1.63
4 March 2015	1.64
5 March 2015	1.64
6 March 2015	1.65
9 March 2015	1.65
10 March 2015	1.65
11 March 2015	1.65
12 March 2015	1.65
13 March 2015	1.65
16 March 2015	1.65
17 March 2015	1.65
18 March 2015	1.66
19 March 2015	1.66
20 March 2015	1.64
23 March 2015	1.64
24 March 2015	1.64
25 March 2015	1.63
26 March 2015	1.63
27 March 2015	1.63
30 March 2015	1.64
31 March 2015	1.64
1 April 2015	1.64
2 April 2015	1.64
3 April 2015	1.66
6 April 2015	1.66
7 April 2015	1.65
8 April 2015	1.65
9 April 2015	1.64
10 April 2015	1.61
13 April 2015	1.61
14 April 2015	1.61
15 April 2015	1.62
16 April 2015	1.63
17 April 2015	1.63
20 April 2015	1.63
21 April 2015	1.63
22 April 2015	1.63
23 April 2015	1.63
24 April 2015	1.62
27 April 2015	1.62
28 April 2015	1.62
29 April 2015	1.63
30 April 2015	1.63
1 May 2015	1.64
4 May 2015	1.63
5 May 2015	1.63
6 May 2015	1.62
7 May 2015	1.62
8 May 2015	1.62
11 May 2015	1.64
12 May 2015	1.64
13 May 2015	1.64
14 May 2015	1.64
15 May 2015	1.63
18 May 2015	1.62
19 May 2015	1.62
20 May 2015	1.61
21 May 2015	1.62
22 May 2015	1.62
25 May 2015	1.62
26 May 2015	1.63
27 May 2015	1.64
28 May 2015	1.63
29 May 2015	1.63
1 June 2015	1.62
2 June 2015	1.62
3 June 2015	1.61
4 June 2015	1.62
5 June 2015	1.62
8 June 2015	1.62
9 June 2015	1.62
10 June 2015	1.62
11 June 2015	1.62
12 June 2015	1.62
15 June 2015	1.62
16 June 2015	1.63
17 June 2015	1.63
18 June 2015	1.63
19 June 2015	1.63
22 June 2015	1.63
23 June 2015	1.64
24 June 2015	1.64
25 June 2015	1.64
26 June 2015	1.64
29 June 2015	1.65
30 June 2015	1.65
1 July 2015	1.65
2 July 2015	1.65
3 July 2015	1.65
6 July 2015	1.64
7 July 2015	1.64
8 July 2015	1.64
9 July 2015	1.64

Source: Staff calculations using data from EBS BrokerTec.

Return to text

Liquidity Conditions in the Bond Market: Figure B. Market depth for 10-year on-the-run Treasury notes

5-day moving average
Millions of dollars

Date	Market depth
4 January 2010	80.84
5 January 2010	91.20
6 January 2010	95.36
7 January 2010	95.33
8 January 2010	92.71
11 January 2010	97.08
12 January 2010	101.38
13 January 2010	104.46
14 January 2010	108.03
15 January 2010	109.93
18 January 2010	111.74
19 January 2010	110.16
20 January 2010	113.59
21 January 2010	118.07
22 January 2010	122.88
25 January 2010	125.37
26 January 2010	131.35
27 January 2010	128.82
28 January 2010	129.56
29 January 2010	129.92
1 February 2010	133.75
2 February 2010	138.23
3 February 2010	148.55
4 February 2010	153.14
5 February 2010	156.87
8 February 2010	155.55
9 February 2010	156.35
10 February 2010	152.67
11 February 2010	147.24
12 February 2010	147.99
15 February 2010	148.02
16 February 2010	151.83
17 February 2010	160.62
18 February 2010	168.02
19 February 2010	165.68
22 February 2010	163.94
23 February 2010	159.39
24 February 2010	150.13
25 February 2010	146.70
26 February 2010	150.26
1 March 2010	150.63
2 March 2010	154.91
3 March 2010	162.77
4 March 2010	166.23
5 March 2010	165.21
8 March 2010	163.08
9 March 2010	158.91
10 March 2010	158.13
11 March 2010	154.28
12 March 2010	151.55
15 March 2010	149.91
16 March 2010	142.57
17 March 2010	135.84
18 March 2010	133.73
19 March 2010	134.42
22 March 2010	131.05
23 March 2010	133.56
24 March 2010	126.99
25 March 2010	120.93
26 March 2010	116.34
29 March 2010	116.41
30 March 2010	114.98
31 March 2010	115.98
1 April 2010	119.29
2 April 2010	122.71
5 April 2010	122.42
6 April 2010	124.51
7 April 2010	130.98
8 April 2010	134.82
9 April 2010	131.81
12 April 2010	136.20
13 April 2010	139.53
14 April 2010	141.14
15 April 2010	145.05
16 April 2010	144.99
19 April 2010	148.30
20 April 2010	155.34
21 April 2010	162.15
22 April 2010	162.39
23 April 2010	169.94
26 April 2010	170.75
27 April 2010	164.80
28 April 2010	151.98
29 April 2010	155.10
30 April 2010	151.94
3 May 2010	151.55
4 May 2010	151.47
5 May 2010	153.90
6 May 2010	140.12
7 May 2010	124.83
10 May 2010	111.69
11 May 2010	101.23
12 May 2010	100.39
13 May 2010	106.83
14 May 2010	113.76
17 May 2010	117.85
18 May 2010	127.18
19 May 2010	124.08
20 May 2010	117.14
21 May 2010	110.27
24 May 2010	106.40
25 May 2010	91.86
26 May 2010	89.44
27 May 2010	88.98
28 May 2010	86.90
31 May 2010	84.09
1 June 2010	86.15
2 June 2010	90.01
3 June 2010	95.97
4 June 2010	107.71
7 June 2010	108.62
8 June 2010	114.51
9 June 2010	118.00
10 June 2010	119.19
11 June 2010	118.46
14 June 2010	120.25
15 June 2010	119.62
16 June 2010	116.41
17 June 2010	116.83
18 June 2010	119.50
21 June 2010	118.48
22 June 2010	119.19
23 June 2010	117.69
24 June 2010	119.13
25 June 2010	116.33
28 June 2010	119.42
29 June 2010	120.85
30 June 2010	124.63
1 July 2010	123.78
2 July 2010	121.50
5 July 2010	118.97
6 July 2010	111.09
7 July 2010	114.11
8 July 2010	117.55
9 July 2010	127.23
12 July 2010	131.91
13 July 2010	143.78
14 July 2010	149.32
15 July 2010	149.29
16 July 2010	146.16
19 July 2010	142.23
20 July 2010	138.06
21 July 2010	132.49
22 July 2010	127.85
23 July 2010	124.39
26 July 2010	122.05
27 July 2010	120.41
28 July 2010	116.97
29 July 2010	108.98
30 July 2010	104.88
2 August 2010	102.52
3 August 2010	98.51
4 August 2010	95.59
5 August 2010	104.50
6 August 2010	108.35
9 August 2010	112.16
10 August 2010	110.32
11 August 2010	108.83
12 August 2010	101.90
13 August 2010	103.84
16 August 2010	96.41
17 August 2010	99.74
18 August 2010	103.62
19 August 2010	105.99
20 August 2010	103.31
23 August 2010	108.53
24 August 2010	106.02
25 August 2010	100.43
26 August 2010	100.39
27 August 2010	98.48
30 August 2010	94.26
31 August 2010	95.23
1 September 2010	96.98
2 September 2010	94.98
3 September 2010	95.31
6 September 2010	95.54
7 September 2010	97.79
8 September 2010	104.83
9 September 2010	110.94
10 September 2010	116.79
13 September 2010	118.89
14 September 2010	124.98
15 September 2010	123.01
16 September 2010	121.83
17 September 2010	122.65
20 September 2010	124.17
21 September 2010	114.66
22 September 2010	116.38
23 September 2010	119.83
24 September 2010	122.03
27 September 2010	121.88
28 September 2010	129.73
29 September 2010	134.28
30 September 2010	131.33
1 October 2010	131.50
4 October 2010	135.14
5 October 2010	134.79
6 October 2010	131.26
7 October 2010	136.65
8 October 2010	134.47
11 October 2010	130.00
12 October 2010	127.84
13 October 2010	131.72
14 October 2010	126.48
15 October 2010	125.67
18 October 2010	128.61
19 October 2010	129.69
20 October 2010	129.65
21 October 2010	134.52
22 October 2010	138.20
25 October 2010	137.78
26 October 2010	137.66
27 October 2010	133.09
28 October 2010	130.06
29 October 2010	129.75
1 November 2010	127.89
2 November 2010	127.92
3 November 2010	121.72
4 November 2010	113.30
5 November 2010	107.56
8 November 2010	104.73
9 November 2010	100.81
10 November 2010	97.93
11 November 2010	101.01
12 November 2010	98.10
15 November 2010	84.73
16 November 2010	71.53
17 November 2010	70.04
18 November 2010	71.22
19 November 2010	69.60
22 November 2010	73.33
23 November 2010	75.67
24 November 2010	72.07
25 November 2010	71.09
26 November 2010	59.30
29 November 2010	60.71
30 November 2010	62.30
1 December 2010	68.86
2 December 2010	71.51
3 December 2010	80.88
6 December 2010	80.98
7 December 2010	78.49
8 December 2010	73.65
9 December 2010	69.64
10 December 2010	66.25
13 December 2010	61.07
14 December 2010	55.61
15 December 2010	54.51
16 December 2010	53.12
17 December 2010	51.89
20 December 2010	50.79
21 December 2010	52.58
22 December 2010	52.52
23 December 2010	46.57
24 December 2010	45.93
27 December 2010	37.02
28 December 2010	30.43
29 December 2010	24.77
30 December 2010	25.53
31 December 2010	23.59
3 January 2011	32.44
4 January 2011	44.45
5 January 2011	55.98
6 January 2011	68.02
7 January 2011	80.40
10 January 2011	87.14
11 January 2011	91.26
12 January 2011	95.97
13 January 2011	96.50
14 January 2011	95.45
17 January 2011	95.08
18 January 2011	93.65
19 January 2011	93.42
20 January 2011	98.29
21 January 2011	107.90
24 January 2011	106.62
25 January 2011	108.76
26 January 2011	105.36
27 January 2011	105.00
28 January 2011	101.35
31 January 2011	100.49
1 February 2011	98.01
2 February 2011	92.13
3 February 2011	86.64
4 February 2011	83.53
7 February 2011	80.48
8 February 2011	79.71
9 February 2011	84.26
10 February 2011	85.18
11 February 2011	87.79
14 February 2011	91.13
15 February 2011	91.65
16 February 2011	91.96
17 February 2011	94.66
18 February 2011	93.66
21 February 2011	92.39
22 February 2011	91.81
23 February 2011	92.89
24 February 2011	93.32
25 February 2011	98.38
28 February 2011	101.64
1 March 2011	105.92
2 March 2011	111.55
3 March 2011	113.87
4 March 2011	110.57
7 March 2011	110.76
8 March 2011	111.49
9 March 2011	112.63
10 March 2011	111.04
11 March 2011	110.79
14 March 2011	108.57
15 March 2011	99.98
16 March 2011	91.66
17 March 2011	89.27
18 March 2011	86.76
21 March 2011	85.24
22 March 2011	92.21
23 March 2011	97.34
24 March 2011	101.19
25 March 2011	106.91
28 March 2011	108.25
29 March 2011	109.85
30 March 2011	111.68
31 March 2011	113.97
1 April 2011	112.87
4 April 2011	115.03
5 April 2011	115.39
6 April 2011	117.64
7 April 2011	114.34
8 April 2011	112.34
11 April 2011	111.09
12 April 2011	109.05
13 April 2011	106.65
14 April 2011	110.82
15 April 2011	114.54
18 April 2011	108.18
19 April 2011	108.70
20 April 2011	108.59
21 April 2011	98.10
22 April 2011	95.96
25 April 2011	103.88
26 April 2011	107.54
27 April 2011	99.95
28 April 2011	108.96
29 April 2011	108.33
2 May 2011	112.31
3 May 2011	113.73
4 May 2011	125.67
5 May 2011	131.98
6 May 2011	132.97
9 May 2011	135.98
10 May 2011	138.53
11 May 2011	136.01
12 May 2011	134.44
13 May 2011	138.00
16 May 2011	136.13
17 May 2011	137.58
18 May 2011	140.39
19 May 2011	144.04
20 May 2011	144.78
23 May 2011	149.06
24 May 2011	150.01
25 May 2011	153.12
26 May 2011	156.95
27 May 2011	151.54
30 May 2011	150.66
31 May 2011	150.74
1 June 2011	151.14
2 June 2011	146.24
3 June 2011	156.81
6 June 2011	161.67
7 June 2011	164.26
8 June 2011	164.47
9 June 2011	161.58
10 June 2011	159.33
13 June 2011	153.84
14 June 2011	153.33
15 June 2011	146.22
16 June 2011	138.85
17 June 2011	131.12
20 June 2011	126.99
21 June 2011	118.66
22 June 2011	115.19
23 June 2011	118.03
24 June 2011	120.76
27 June 2011	115.92
28 June 2011	111.32
29 June 2011	107.36
30 June 2011	104.13
1 July 2011	94.99
4 July 2011	91.52
5 July 2011	92.20
6 July 2011	97.20
7 July 2011	103.41
8 July 2011	110.73
11 July 2011	111.88
12 July 2011	110.35
13 July 2011	108.79
14 July 2011	105.90
15 July 2011	105.94
18 July 2011	104.38
19 July 2011	105.48
20 July 2011	84.76
21 July 2011	82.75
22 July 2011	83.85
25 July 2011	79.89
26 July 2011	77.89
27 July 2011	96.78
28 July 2011	96.19
29 July 2011	95.46
1 August 2011	95.65
2 August 2011	95.33
3 August 2011	92.85
4 August 2011	90.86
5 August 2011	78.59
8 August 2011	68.39
9 August 2011	56.54
10 August 2011	46.31
11 August 2011	35.63
12 August 2011	36.27
15 August 2011	39.60
16 August 2011	45.10
17 August 2011	51.81
18 August 2011	55.10
19 August 2011	54.96
22 August 2011	55.70
23 August 2011	54.90
24 August 2011	53.59
25 August 2011	55.33
26 August 2011	56.69
29 August 2011	60.68
30 August 2011	63.28
31 August 2011	64.51
1 September 2011	67.08
2 September 2011	67.30
5 September 2011	64.35
6 September 2011	60.18
7 September 2011	60.39
8 September 2011	58.80
9 September 2011	62.01
12 September 2011	63.16
13 September 2011	67.31
14 September 2011	67.74
15 September 2011	67.39
16 September 2011	68.98
19 September 2011	69.98
20 September 2011	71.49
21 September 2011	68.54
22 September 2011	65.23
23 September 2011	61.22
26 September 2011	59.54
27 September 2011	56.67
28 September 2011	59.76
29 September 2011	63.37
30 September 2011	65.96
3 October 2011	66.56
4 October 2011	63.78
5 October 2011	63.47
6 October 2011	62.51
7 October 2011	60.72
10 October 2011	59.08
11 October 2011	61.16
12 October 2011	60.95
13 October 2011	62.85
14 October 2011	64.16
17 October 2011	65.08
18 October 2011	65.03
19 October 2011	65.81
20 October 2011	65.13
21 October 2011	68.20
24 October 2011	69.37
25 October 2011	71.46
26 October 2011	72.08
27 October 2011	73.84
28 October 2011	72.16
31 October 2011	69.47
1 November 2011	64.99
2 November 2011	59.33
3 November 2011	54.71
4 November 2011	53.09
7 November 2011	52.43
8 November 2011	54.72
9 November 2011	58.49
10 November 2011	61.42
11 November 2011	63.08
14 November 2011	65.16
15 November 2011	66.68
16 November 2011	69.88
17 November 2011	70.10
18 November 2011	68.53
21 November 2011	69.16
22 November 2011	69.48
23 November 2011	68.51
24 November 2011	69.11
25 November 2011	60.53
28 November 2011	62.99
29 November 2011	62.00
30 November 2011	60.19
1 December 2011	61.24
2 December 2011	68.26
5 December 2011	65.49
6 December 2011	67.60
7 December 2011	69.19
8 December 2011	69.24
9 December 2011	69.74
12 December 2011	70.84
13 December 2011	68.86
14 December 2011	67.06
15 December 2011	66.15
16 December 2011	65.52
19 December 2011	63.09
20 December 2011	61.65
21 December 2011	61.14
22 December 2011	59.42
23 December 2011	52.17
26 December 2011	50.55
27 December 2011	45.16
28 December 2011	39.87
29 December 2011	36.18
30 December 2011	37.17
2 January 2012	37.17
3 January 2012	44.63
4 January 2012	51.32
5 January 2012	62.50
6 January 2012	75.59
9 January 2012	79.24
10 January 2012	83.40
11 January 2012	89.26
12 January 2012	92.38
13 January 2012	92.09
16 January 2012	91.66
17 January 2012	93.58
18 January 2012	97.04
19 January 2012	101.43
20 January 2012	108.91
23 January 2012	106.80
24 January 2012	110.77
25 January 2012	104.16
26 January 2012	97.80
27 January 2012	92.91
30 January 2012	93.49
31 January 2012	91.39
1 February 2012	97.33
2 February 2012	106.14
3 February 2012	106.60
6 February 2012	106.89
7 February 2012	107.82
8 February 2012	109.36
9 February 2012	105.55
10 February 2012	109.66
13 February 2012	114.51
14 February 2012	118.31
15 February 2012	116.39
16 February 2012	115.49
17 February 2012	114.56
20 February 2012	111.46
21 February 2012	107.64
22 February 2012	112.52
23 February 2012	118.77
24 February 2012	125.81
27 February 2012	128.18
28 February 2012	131.94
29 February 2012	128.33
1 March 2012	123.76
2 March 2012	122.68
5 March 2012	121.32
6 March 2012	123.46
7 March 2012	126.30
8 March 2012	129.15
9 March 2012	124.65
12 March 2012	122.18
13 March 2012	119.40
14 March 2012	114.02
15 March 2012	106.73
16 March 2012	101.69
19 March 2012	95.37
20 March 2012	87.85
21 March 2012	90.20
22 March 2012	94.95
23 March 2012	97.25
26 March 2012	96.04
27 March 2012	99.19
28 March 2012	99.70
29 March 2012	99.13
30 March 2012	103.03
2 April 2012	109.08
3 April 2012	109.22
4 April 2012	110.38
5 April 2012	110.40
6 April 2012	94.66
9 April 2012	94.19
10 April 2012	95.66
11 April 2012	98.27
12 April 2012	102.87
13 April 2012	122.48
16 April 2012	126.50
17 April 2012	131.84
18 April 2012	134.45
19 April 2012	138.47
20 April 2012	138.82
23 April 2012	146.26
24 April 2012	150.69
25 April 2012	146.96
26 April 2012	150.80
27 April 2012	155.28
30 April 2012	157.39
1 May 2012	158.91
2 May 2012	178.36
3 May 2012	185.61
4 May 2012	189.30
7 May 2012	190.91
8 May 2012	194.34
9 May 2012	186.59
10 May 2012	185.81
11 May 2012	184.21
14 May 2012	187.78
15 May 2012	180.90
16 May 2012	171.54
17 May 2012	157.99
18 May 2012	145.59
21 May 2012	127.74
22 May 2012	129.94
23 May 2012	136.14
24 May 2012	138.91
25 May 2012	139.96
28 May 2012	146.66
29 May 2012	106.06
30 May 2012	104.80
31 May 2012	102.35
1 June 2012	98.06
4 June 2012	99.62
5 June 2012	119.61
6 June 2012	105.25
7 June 2012	93.03
8 June 2012	92.74
11 June 2012	87.84
12 June 2012	83.70
13 June 2012	87.34
14 June 2012	94.10
15 June 2012	91.07
18 June 2012	92.65
19 June 2012	99.91
20 June 2012	91.14
21 June 2012	91.55
22 June 2012	94.50
25 June 2012	98.19
26 June 2012	99.03
27 June 2012	113.93
28 June 2012	117.40
29 June 2012	122.34
2 July 2012	125.42
3 July 2012	116.24
4 July 2012	110.78
5 July 2012	111.97
6 July 2012	121.38
9 July 2012	128.82
10 July 2012	152.39
11 July 2012	154.80
12 July 2012	159.90
13 July 2012	160.85
16 July 2012	161.34
17 July 2012	165.08
18 July 2012	170.78
19 July 2012	174.95
20 July 2012	178.19
23 July 2012	179.17
24 July 2012	175.84
25 July 2012	171.15
26 July 2012	176.36
27 July 2012	172.14
30 July 2012	172.21
31 July 2012	169.89
1 August 2012	163.35
2 August 2012	144.60
3 August 2012	137.01
6 August 2012	135.71
7 August 2012	138.00
8 August 2012	142.68
9 August 2012	153.49
10 August 2012	161.73
13 August 2012	161.57
14 August 2012	159.79
15 August 2012	153.75
16 August 2012	145.68
17 August 2012	141.47
20 August 2012	143.64
21 August 2012	143.45
22 August 2012	151.12
23 August 2012	163.33
24 August 2012	164.24
27 August 2012	160.37
28 August 2012	171.26
29 August 2012	178.27
30 August 2012	178.96
31 August 2012	174.38
3 September 2012	181.76
4 September 2012	164.41
5 September 2012	154.54
6 September 2012	148.74
7 September 2012	156.49
10 September 2012	153.46
11 September 2012	154.49
12 September 2012	159.62
13 September 2012	147.75
14 September 2012	137.41
17 September 2012	138.38
18 September 2012	145.46
19 September 2012	144.54
20 September 2012	155.87
21 September 2012	171.24
24 September 2012	176.34
25 September 2012	174.90
26 September 2012	169.65
27 September 2012	169.82
28 September 2012	161.61
1 October 2012	159.28
2 October 2012	162.45
3 October 2012	167.09
4 October 2012	168.86
5 October 2012	175.66
8 October 2012	179.59
9 October 2012	171.75
10 October 2012	173.81
11 October 2012	175.88
12 October 2012	173.27
15 October 2012	172.50
16 October 2012	181.01
17 October 2012	177.12
18 October 2012	169.54
19 October 2012	169.90
22 October 2012	169.13
23 October 2012	161.13
24 October 2012	158.31
25 October 2012	161.78
26 October 2012	161.51
29 October 2012	139.94
30 October 2012	132.52
31 October 2012	129.26
1 November 2012	127.70
2 November 2012	131.74
5 November 2012	163.63
6 November 2012	169.66
7 November 2012	176.68
8 November 2012	178.67
9 November 2012	174.30
12 November 2012	171.56
13 November 2012	164.32
14 November 2012	164.61
15 November 2012	167.68
16 November 2012	176.37
19 November 2012	176.11
20 November 2012	183.09
21 November 2012	181.94
22 November 2012	183.08
23 November 2012	155.28
26 November 2012	165.17
27 November 2012	165.55
28 November 2012	175.00
29 November 2012	185.04
30 November 2012	214.86
3 December 2012	213.86
4 December 2012	220.82
5 December 2012	229.63
6 December 2012	235.38
7 December 2012	234.18
10 December 2012	240.97
11 December 2012	243.34
12 December 2012	233.45
13 December 2012	221.77
14 December 2012	222.62
17 December 2012	213.81
18 December 2012	201.30
19 December 2012	197.90
20 December 2012	192.96
21 December 2012	175.21
24 December 2012	148.89
25 December 2012	139.78
26 December 2012	118.98
27 December 2012	100.09
28 December 2012	89.10
31 December 2012	82.04
1 January 2013	82.04
2 January 2013	95.88
3 January 2013	119.72
4 January 2013	132.43
7 January 2013	171.23
8 January 2013	184.18
9 January 2013	196.51
10 January 2013	200.26
11 January 2013	213.39
14 January 2013	218.80
15 January 2013	219.94
16 January 2013	220.49
17 January 2013	223.99
18 January 2013	224.51
21 January 2013	225.16
22 January 2013	223.78
23 January 2013	226.54
24 January 2013	226.47
25 January 2013	226.58
28 January 2013	226.56
29 January 2013	226.23
30 January 2013	213.49
31 January 2013	211.26
1 February 2013	205.50
4 February 2013	200.46
5 February 2013	201.17
6 February 2013	214.32
7 February 2013	217.09
8 February 2013	226.20
11 February 2013	233.21
12 February 2013	236.21
13 February 2013	240.75
14 February 2013	241.01
15 February 2013	241.15
18 February 2013	242.34
19 February 2013	239.72
20 February 2013	230.44
21 February 2013	232.04
22 February 2013	240.58
25 February 2013	239.41
26 February 2013	234.40
27 February 2013	240.25
28 February 2013	240.46
1 March 2013	237.42
4 March 2013	243.55
5 March 2013	253.82
6 March 2013	257.26
7 March 2013	261.54
8 March 2013	258.13
11 March 2013	261.59
12 March 2013	265.20
13 March 2013	265.66
14 March 2013	261.76
15 March 2013	256.65
18 March 2013	243.21
19 March 2013	223.63
20 March 2013	199.32
21 March 2013	191.98
22 March 2013	183.31
25 March 2013	176.78
26 March 2013	176.13
27 March 2013	177.96
28 March 2013	164.40
29 March 2013	166.33
1 April 2013	163.08
2 April 2013	164.92
3 April 2013	175.73
4 April 2013	192.84
5 April 2013	190.71
8 April 2013	157.72
9 April 2013	166.07
10 April 2013	170.95
11 April 2013	173.57
12 April 2013	185.27
15 April 2013	225.85
16 April 2013	225.28
17 April 2013	225.55
18 April 2013	227.38
19 April 2013	224.80
22 April 2013	237.06
23 April 2013	236.02
24 April 2013	240.45
25 April 2013	248.28
26 April 2013	259.58
29 April 2013	262.21
30 April 2013	272.66
1 May 2013	265.82
2 May 2013	271.99
3 May 2013	265.40
6 May 2013	257.97
7 May 2013	261.37
8 May 2013	273.10
9 May 2013	268.70
10 May 2013	263.03
13 May 2013	260.03
14 May 2013	251.43
15 May 2013	241.70
16 May 2013	238.36
17 May 2013	239.73
20 May 2013	235.89
21 May 2013	224.25
22 May 2013	200.88
23 May 2013	176.21
24 May 2013	152.28
27 May 2013	137.63
28 May 2013	126.50
29 May 2013	130.08
30 May 2013	132.31
31 May 2013	129.33
3 June 2013	127.41
4 June 2013	122.53
5 June 2013	122.77
6 June 2013	119.28
7 June 2013	118.09
10 June 2013	118.14
11 June 2013	114.24
12 June 2013	111.33
13 June 2013	112.72
14 June 2013	121.90
17 June 2013	122.79
18 June 2013	127.77
19 June 2013	121.82
20 June 2013	108.64
21 June 2013	90.60
24 June 2013	74.89
25 June 2013	61.09
26 June 2013	57.85
27 June 2013	60.54
28 June 2013	65.01
1 July 2013	73.08
2 July 2013	79.79
3 July 2013	79.39
4 July 2013	79.24
5 July 2013	76.67
8 July 2013	79.29
9 July 2013	83.59
10 July 2013	92.67
11 July 2013	96.46
12 July 2013	107.45
15 July 2013	111.97
16 July 2013	114.07
17 July 2013	111.23
18 July 2013	113.26
19 July 2013	116.31
22 July 2013	119.44
23 July 2013	126.29
24 July 2013	135.74
25 July 2013	138.46
26 July 2013	135.50
29 July 2013	136.01
30 July 2013	129.98
31 July 2013	123.41
1 August 2013	120.85
2 August 2013	119.14
5 August 2013	117.83
6 August 2013	117.44
7 August 2013	127.07
8 August 2013	130.11
9 August 2013	136.51
12 August 2013	137.83
13 August 2013	139.01
14 August 2013	135.64
15 August 2013	129.40
16 August 2013	120.70
19 August 2013	114.98
20 August 2013	113.34
21 August 2013	105.73
22 August 2013	104.65
23 August 2013	102.98
26 August 2013	105.99
27 August 2013	106.16
28 August 2013	112.74
29 August 2013	116.30
30 August 2013	119.56
2 September 2013	118.48
3 September 2013	113.26
4 September 2013	108.81
5 September 2013	105.53
6 September 2013	102.18
9 September 2013	102.72
10 September 2013	106.30
11 September 2013	110.15
12 September 2013	117.19
13 September 2013	124.13
16 September 2013	128.84
17 September 2013	129.25
18 September 2013	120.01
19 September 2013	113.57
20 September 2013	110.57
23 September 2013	109.92
24 September 2013	111.36
25 September 2013	124.58
26 September 2013	132.12
27 September 2013	138.46
30 September 2013	138.94
1 October 2013	137.29
2 October 2013	136.78
3 October 2013	133.60
4 October 2013	130.53
7 October 2013	132.47
8 October 2013	134.71
9 October 2013	134.26
10 October 2013	137.38
11 October 2013	139.64
14 October 2013	140.25
15 October 2013	138.75
16 October 2013	137.21
17 October 2013	145.20
18 October 2013	150.87
21 October 2013	153.19
22 October 2013	163.17
23 October 2013	172.76
24 October 2013	168.43
25 October 2013	171.82
28 October 2013	172.29
29 October 2013	172.49
30 October 2013	166.77
31 October 2013	168.74
1 November 2013	169.89
4 November 2013	171.61
5 November 2013	172.36
6 November 2013	175.76
7 November 2013	170.41
8 November 2013	162.25
11 November 2013	159.44
12 November 2013	154.72
13 November 2013	157.59
14 November 2013	159.95
15 November 2013	169.77
18 November 2013	170.36
19 November 2013	178.83
20 November 2013	167.39
21 November 2013	164.52
22 November 2013	161.05
25 November 2013	160.92
26 November 2013	150.40
27 November 2013	151.47
28 November 2013	155.67
29 November 2013	134.93
2 December 2013	129.92
3 December 2013	134.57
4 December 2013	141.07
5 December 2013	145.42
6 December 2013	153.11
9 December 2013	151.71
10 December 2013	149.56
11 December 2013	150.50
12 December 2013	148.70
13 December 2013	149.75
16 December 2013	149.80
17 December 2013	144.07
18 December 2013	132.80
19 December 2013	123.02
20 December 2013	118.31
23 December 2013	102.83
24 December 2013	84.51
25 December 2013	78.69
26 December 2013	70.84
27 December 2013	62.94
30 December 2013	69.17
31 December 2013	73.78
1 January 2014	73.78
2 January 2014	83.71
3 January 2014	99.55
6 January 2014	118.69
7 January 2014	148.26
8 January 2014	150.68
9 January 2014	157.07
10 January 2014	163.14
13 January 2014	166.25
14 January 2014	167.30
15 January 2014	174.73
16 January 2014	180.70
17 January 2014	182.95
20 January 2014	182.43
21 January 2014	184.99
22 January 2014	193.94
23 January 2014	199.31
24 January 2014	190.85
27 January 2014	182.22
28 January 2014	175.86
29 January 2014	151.08
30 January 2014	142.43
31 January 2014	143.67
3 February 2014	142.70
4 February 2014	144.87
5 February 2014	153.17
6 February 2014	159.71
7 February 2014	162.87
10 February 2014	169.48
11 February 2014	166.19
12 February 2014	175.20
13 February 2014	176.57
14 February 2014	181.62
17 February 2014	183.05
18 February 2014	192.15
19 February 2014	188.66
20 February 2014	189.05
21 February 2014	190.10
24 February 2014	193.56
25 February 2014	198.91
26 February 2014	201.04
27 February 2014	196.59
28 February 2014	198.57
3 March 2014	193.05
4 March 2014	190.66
5 March 2014	190.86
6 March 2014	195.67
7 March 2014	192.17
10 March 2014	195.46
11 March 2014	194.12
12 March 2014	200.58
13 March 2014	197.57
14 March 2014	189.22
17 March 2014	187.64
18 March 2014	186.70
19 March 2014	172.93
20 March 2014	173.20
21 March 2014	181.36
24 March 2014	183.73
25 March 2014	182.26
26 March 2014	192.50
27 March 2014	193.22
28 March 2014	193.99
31 March 2014	192.84
1 April 2014	197.15
2 April 2014	204.15
3 April 2014	211.60
4 April 2014	213.23
7 April 2014	218.99
8 April 2014	217.91
9 April 2014	210.55
10 April 2014	204.92
11 April 2014	203.48
14 April 2014	199.37
15 April 2014	197.25
16 April 2014	189.77
17 April 2014	176.63
18 April 2014	173.71
21 April 2014	167.86
22 April 2014	172.14
23 April 2014	185.31
24 April 2014	196.81
25 April 2014	191.75
28 April 2014	193.41
29 April 2014	190.06
30 April 2014	181.79
1 May 2014	188.82
2 May 2014	180.74
5 May 2014	180.18
6 May 2014	178.35
7 May 2014	174.69
8 May 2014	163.67
9 May 2014	171.77
12 May 2014	174.69
13 May 2014	179.72
14 May 2014	186.31
15 May 2014	189.19
16 May 2014	192.24
19 May 2014	188.79
20 May 2014	185.97
21 May 2014	184.23
22 May 2014	192.75
23 May 2014	183.63
26 May 2014	184.00
27 May 2014	185.16
28 May 2014	190.14
29 May 2014	181.06
30 May 2014	191.23
2 June 2014	189.71
3 June 2014	188.77
4 June 2014	185.16
5 June 2014	179.18
6 June 2014	177.23
9 June 2014	178.51
10 June 2014	179.20
11 June 2014	181.06
12 June 2014	187.77
13 June 2014	182.18
16 June 2014	178.41
17 June 2014	179.51
18 June 2014	163.71
19 June 2014	158.59
20 June 2014	161.74
23 June 2014	161.38
24 June 2014	153.17
25 June 2014	164.90
26 June 2014	168.25
27 June 2014	167.14
30 June 2014	171.59
1 July 2014	175.49
2 July 2014	179.25
3 July 2014	168.47
4 July 2014	171.95
7 July 2014	169.33
8 July 2014	171.08
9 July 2014	166.99
10 July 2014	171.44
11 July 2014	162.25
14 July 2014	160.80
15 July 2014	151.61
16 July 2014	149.77
17 July 2014	155.58
18 July 2014	160.99
21 July 2014	160.35
22 July 2014	166.26
23 July 2014	175.94
24 July 2014	183.43
25 July 2014	189.32
28 July 2014	191.31
29 July 2014	195.05
30 July 2014	177.54
31 July 2014	173.59
1 August 2014	166.64
4 August 2014	165.15
5 August 2014	162.57
6 August 2014	172.38
7 August 2014	173.68
8 August 2014	174.12
11 August 2014	172.19
12 August 2014	172.14
13 August 2014	174.31
14 August 2014	170.06
15 August 2014	161.80
18 August 2014	163.07
19 August 2014	159.98
20 August 2014	151.29
21 August 2014	155.14
22 August 2014	163.06
25 August 2014	162.37
26 August 2014	169.77
27 August 2014	181.13
28 August 2014	178.83
29 August 2014	185.76
1 September 2014	190.61
2 September 2014	183.55
3 September 2014	182.28
4 September 2014	185.37
5 September 2014	186.43
8 September 2014	186.43
9 September 2014	190.51
10 September 2014	191.77
11 September 2014	191.87
12 September 2014	190.99
15 September 2014	194.97
16 September 2014	195.69
17 September 2014	180.13
18 September 2014	179.36
19 September 2014	181.41
22 September 2014	178.72
23 September 2014	179.43
24 September 2014	195.31
25 September 2014	200.04
26 September 2014	193.74
29 September 2014	193.65
30 September 2014	201.79
1 October 2014	201.32
2 October 2014	195.45
3 October 2014	197.54
6 October 2014	196.56
7 October 2014	189.67
8 October 2014	184.83
9 October 2014	178.68
10 October 2014	176.03
13 October 2014	172.01
14 October 2014	158.83
15 October 2014	128.50
16 October 2014	110.60
17 October 2014	99.19
20 October 2014	105.12
21 October 2014	105.30
22 October 2014	123.77
23 October 2014	138.10
24 October 2014	139.17
27 October 2014	138.25
28 October 2014	133.22
29 October 2014	125.42
30 October 2014	124.36
31 October 2014	130.32
3 November 2014	135.48
4 November 2014	140.26
5 November 2014	148.95
6 November 2014	153.26
7 November 2014	152.83
10 November 2014	154.85
11 November 2014	156.22
12 November 2014	157.56
13 November 2014	159.40
14 November 2014	159.39
17 November 2014	163.42
18 November 2014	166.58
19 November 2014	166.56
20 November 2014	164.08
21 November 2014	168.66
24 November 2014	167.89
25 November 2014	166.13
26 November 2014	163.92
27 November 2014	165.34
28 November 2014	146.23
1 December 2014	144.20
2 December 2014	143.47
3 December 2014	144.82
4 December 2014	148.56
5 December 2014	155.84
8 December 2014	152.75
9 December 2014	147.49
10 December 2014	147.53
11 December 2014	141.04
12 December 2014	140.24
15 December 2014	134.48
16 December 2014	126.33
17 December 2014	110.12
18 December 2014	107.28
19 December 2014	106.34
22 December 2014	105.93
23 December 2014	107.36
24 December 2014	101.13
25 December 2014	97.20
26 December 2014	83.19
29 December 2014	76.87
30 December 2014	75.24
31 December 2014	84.58
1 January 2015	84.58
2 January 2015	90.97
5 January 2015	100.48
6 January 2015	101.14
7 January 2015	108.68
8 January 2015	112.42
9 January 2015	115.82
12 January 2015	113.61
13 January 2015	117.32
14 January 2015	114.63
15 January 2015	106.03
16 January 2015	100.25
19 January 2015	95.41
20 January 2015	90.21
21 January 2015	86.88
22 January 2015	79.23
23 January 2015	76.32
26 January 2015	77.18
27 January 2015	70.41
28 January 2015	67.01
29 January 2015	72.25
30 January 2015	74.24
2 February 2015	72.60
3 February 2015	74.81
4 February 2015	76.89
5 February 2015	76.61
6 February 2015	75.72
9 February 2015	78.06
10 February 2015	79.44
11 February 2015	83.84
12 February 2015	84.87
13 February 2015	85.84
16 February 2015	86.27
17 February 2015	82.99
18 February 2015	76.12
19 February 2015	74.17
20 February 2015	69.79
23 February 2015	71.43
24 February 2015	69.59
25 February 2015	70.94
26 February 2015	70.74
27 February 2015	73.87
2 March 2015	73.54
3 March 2015	76.01
4 March 2015	79.39
5 March 2015	80.25
6 March 2015	82.12
9 March 2015	85.25
10 March 2015	89.79
11 March 2015	92.37
12 March 2015	93.31
13 March 2015	90.77
16 March 2015	91.74
17 March 2015	90.61
18 March 2015	85.89
19 March 2015	86.53
20 March 2015	92.71
23 March 2015	92.04
24 March 2015	92.32
25 March 2015	95.65
26 March 2015	94.51
27 March 2015	93.03
30 March 2015	91.25
31 March 2015	93.61
1 April 2015	93.94
2 April 2015	97.80
3 April 2015	84.19
6 April 2015	85.81
7 April 2015	83.82
8 April 2015	83.79
9 April 2015	85.25
10 April 2015	100.74
13 April 2015	103.53
14 April 2015	105.23
15 April 2015	103.09
16 April 2015	103.78
17 April 2015	102.50
20 April 2015	101.68
21 April 2015	104.41
22 April 2015	109.07
23 April 2015	106.51
24 April 2015	109.48
27 April 2015	110.30
28 April 2015	110.40
29 April 2015	102.83
30 April 2015	102.98
1 May 2015	102.35
4 May 2015	104.32
5 May 2015	101.47
6 May 2015	108.60
7 May 2015	110.27
8 May 2015	108.47
11 May 2015	108.83
12 May 2015	108.22
13 May 2015	105.42
14 May 2015	105.19
15 May 2015	106.75
18 May 2015	107.52
19 May 2015	107.58
20 May 2015	105.24
21 May 2015	103.98
22 May 2015	96.61
25 May 2015	90.24
26 May 2015	88.88
27 May 2015	92.77
28 May 2015	95.84
29 May 2015	112.39
1 June 2015	112.75
2 June 2015	118.00
3 June 2015	118.14
4 June 2015	115.90
5 June 2015	107.39
8 June 2015	105.99
9 June 2015	103.46
10 June 2015	105.62
11 June 2015	107.85
12 June 2015	108.65
15 June 2015	104.65
16 June 2015	102.75
17 June 2015	96.17
18 June 2015	90.67
19 June 2015	90.71
22 June 2015	91.75
23 June 2015	91.24
24 June 2015	95.25
25 June 2015	96.52
26 June 2015	92.99
29 June 2015	87.63
30 June 2015	87.08
1 July 2015	86.50
2 July 2015	86.49
3 July 2015	87.57
6 July 2015	91.94
7 July 2015	90.04
8 July 2015	87.87
9 July 2015	89.04

Note: Market depth is defined as the average top three bid and asked quote sizes.

Source: Staff calculations using data from EBS BrokerTec.

Return to text

Liquidity Conditions in the Bond Market: Figure C. Nominal Treasury turnover

3-month moving average

Period	Percent
January 1998	6.05
February 1998	6.08
March 1998	6.39
April 1998	6.08
May 1998	5.97
June 1998	6.04
July 1998	5.62
August 1998	5.68
September 1998	6.14
October 1998	7.00
November 1998	6.99
December 1998	5.97
January 1999	5.43
February 1999	5.31
March 1999	5.71
April 1999	5.46
May 1999	5.58
June 1999	5.58
July 1999	5.64
August 1999	5.43
September 1999	5.22
October 1999	5.26
November 1999	5.38
December 1999	5.28
January 2000	5.48
February 2000	5.93
March 2000	6.48
April 2000	6.81
May 2000	6.49
June 2000	6.43
July 2000	6.04
August 2000	5.80
September 2000	6.11
October 2000	6.90
November 2000	7.52
December 2000	8.20
January 2001	8.97
February 2001	9.89
March 2001	10.20
April 2001	10.27
May 2001	10.28
June 2001	10.01
July 2001	9.79
August 2001	9.72
September 2001	10.31
October 2001	10.88
November 2001	12.55
December 2001	12.76
January 2002	13.06
February 2002	12.12
March 2002	13.17
April 2002	13.09
May 2002	13.46
June 2002	12.96
July 2002	13.58
August 2002	13.94
September 2002	14.22
October 2002	14.49
November 2002	14.82
December 2002	13.99
January 2003	12.98
February 2003	12.10
March 2003	12.98
April 2003	13.17
May 2003	14.75
June 2003	15.18
July 2003	16.39
August 2003	15.91
September 2003	15.58
October 2003	14.96
November 2003	14.30
December 2003	13.32
January 2004	13.52
February 2004	13.73
March 2004	14.61
April 2004	14.82
May 2004	15.42
June 2004	15.57
July 2004	14.78
August 2004	14.04
September 2004	14.07
October 2004	14.35
November 2004	14.78
December 2004	14.41
January 2005	14.62
February 2005	14.76
March 2005	15.58
April 2005	16.01
May 2005	16.22
June 2005	16.13
July 2005	15.56
August 2005	14.76
September 2005	14.94
October 2005	15.32
November 2005	15.62
December 2005	14.08
January 2006	13.81
February 2006	13.82
March 2006	14.92
April 2006	14.42
May 2006	14.42
June 2006	13.83
July 2006	13.65
August 2006	12.91
September 2006	13.19
October 2006	13.36
November 2006	13.45
December 2006	12.99
January 2007	12.98
February 2007	13.44
March 2007	14.33
April 2007	13.87
May 2007	13.17
June 2007	13.56
July 2007	13.87
August 2007	16.17
September 2007	15.79
October 2007	16.25
November 2007	15.41
December 2007	14.83
January 2008	15.29
February 2008	15.31
March 2008	17.15
April 2008	16.71
May 2008	15.49
June 2008	14.07
July 2008	13.92
August 2008	13.11
September 2008	13.78
October 2008	13.80
November 2008	13.64
December 2008	10.34
January 2009	8.56
February 2009	7.93
March 2009	8.36
April 2009	8.05
May 2009	7.88
June 2009	8.05
July 2009	8.09
August 2009	8.04
September 2009	7.59
October 2009	7.76
November 2009	7.69
December 2009	7.32
January 2010	7.03
February 2010	6.81
March 2010	7.14
April 2010	6.99
May 2010	7.58
June 2010	7.43
July 2010	7.26
August 2010	6.65
September 2010	6.68
October 2010	7.04
November 2010	7.47
December 2010	7.23
January 2011	6.99
February 2011	6.77
March 2011	7.01
April 2011	6.84
May 2011	6.39
June 2011	6.27
July 2011	6.37
August 2011	6.64
September 2011	6.31
October 2011	6.10
November 2011	5.59
December 2011	5.16
January 2012	4.90
February 2012	4.99
March 2012	5.30
April 2012	5.31
May 2012	5.14
June 2012	5.00
July 2012	4.89
August 2012	4.64
September 2012	4.83
October 2012	4.95
November 2012	4.98
December 2012	4.67
January 2013	4.63
February 2013	4.81
March 2013	4.87
April 2013	4.77
May 2013	4.67
June 2013	4.94
July 2013	4.89
August 2013	4.61
September 2013	4.30
October 2013	4.40
November 2013	4.55
December 2013	4.39
January 2014	4.18
February 2014	4.15
March 2014	4.25
April 2014	4.27
May 2014	4.07
June 2014	3.90
July 2014	3.79
August 2014	3.80
September 2014	3.87
October 2014	4.11
November 2014	4.20
December 2014	3.99
January 2015	3.76
February 2015	3.82
March 2015	3.96
April 2015	3.83
May 2015	3.69
June 2015	3.67

Note: Turnover is calculated as three-month moving averages of daily primary dealer trading volumes divided by nominal Treasury securities outstanding.

Source: Federal Reserve Board, FR-2004, Government Securities Dealers Reports.

Return to text

Liquidity Conditions in the Bond Market: Figure D. Median bid-asked spreads and market impact for corporate bonds

Period	Spreads (Percent)	Price impact (Ratio)
January 2005	1.35	0.28
February 2005	1.47	0.25
March 2005	1.35	0.22
April 2005	1.49	0.23
May 2005	1.55	0.26
June 2005	1.38	0.22
July 2005	1.33	0.22
August 2005	1.35	0.25
September 2005	1.26	0.21
October 2005	1.38	0.19
November 2005	1.42	0.20
December 2005	1.39	0.25
January 2006	1.33	0.22
February 2006	1.28	0.24
March 2006	1.24	0.25
April 2006	1.27	0.21
May 2006	1.25	0.21
June 2006	1.55	0.28
July 2006	1.40	0.27
August 2006	1.45	0.25
September 2006	1.34	0.23
October 2006	1.37	0.23
November 2006	1.37	0.20
December 2006	1.44	0.28
January 2007	1.25	0.22
February 2007	1.26	0.23
March 2007	1.33	0.25
April 2007	1.31	0.29
May 2007	1.35	0.26
June 2007	1.36	0.30
July 2007	1.82	0.33
August 2007	2.14	0.42
September 2007	1.89	0.36
October 2007	1.69	0.34
November 2007	2.08	0.34
December 2007	2.04	0.40
January 2008	2.25	0.37
February 2008	2.06	0.40
March 2008	2.22	0.44
April 2008	2.01	0.40
May 2008	1.99	0.38
June 2008	1.88	0.38
July 2008	2.10	0.43
August 2008	1.93	0.47
September 2008	2.98	0.57
October 2008	5.34	1.00
November 2008	4.29	0.89
December 2008	4.30	0.94
January 2009	3.93	0.82
February 2009	3.25	0.71
March 2009	3.27	0.72
April 2009	2.98	0.69
May 2009	2.74	0.62
June 2009	2.56	0.57
July 2009	2.36	0.58
August 2009	2.40	0.53
September 2009	2.07	0.49
October 2009	1.86	0.46
November 2009	1.78	0.45
December 2009	1.70	0.46
January 2010	1.86	0.43
February 2010	1.72	0.44
March 2010	1.54	0.39
April 2010	1.43	0.37
May 2010	1.77	0.42
June 2010	1.69	0.43
July 2010	1.51	0.40
August 2010	1.56	0.37
September 2010	1.47	0.34
October 2010	1.37	0.34
November 2010	1.34	0.34
December 2010	1.42	0.36
January 2011	1.27	0.30
February 2011	1.16	0.29
March 2011	1.14	0.28
April 2011	1.16	0.30
May 2011	1.12	0.28
June 2011	1.23	0.29
July 2011	1.23	0.28
August 2011	1.73	0.39
September 2011	1.63	0.39
October 2011	1.75	0.40
November 2011	1.65	0.36
December 2011	1.54	0.36
January 2012	1.40	0.33
February 2012	1.31	0.33
March 2012	1.32	0.30
April 2012	1.27	0.31
May 2012	1.33	0.32
June 2012	1.37	0.32
July 2012	1.36	0.32
August 2012	1.29	0.34
September 2012	1.24	0.29
October 2012	1.20	0.28
November 2012	1.27	0.29
December 2012	1.16	0.28
January 2013	1.07	0.28
February 2013	1.06	0.26
March 2013	0.97	0.27
April 2013	0.98	0.25
May 2013	1.05	0.27
June 2013	1.28	0.30
July 2013	1.35	0.33
August 2013	1.13	0.31
September 2013	1.12	0.27
October 2013	1.00	0.28
November 2013	1.08	0.28
December 2013	1.01	0.28
January 2014	1.00	0.26
February 2014	1.01	0.28
March 2014	0.98	0.25
April 2014	0.95	0.26
May 2014	0.92	0.24
June 2014	0.92	0.25
July 2014	0.98	0.26
August 2014	1.16	0.31
September 2014	1.09	0.30
October 2014	1.12	0.32
November 2014	1.06	0.30
December 2014	1.39	0.35
January 2015	1.31	0.34
February 2015	1.17	0.33
March 2015	1.09	0.31

Note: Bid-asked spreads are estimated based on the autocovariance of bond returns. Market impact is the Amihud (2002) measure, which is defined as the monthly average of the ratio of the absolute value of percentage price changes to transaction volume. The data extend through March 2015.

Source: FINRA, TRACE, via Wharton Research Data Service (WRDS); Mergent Corporate FISD Daily Feed (FITF).

Return to text

Liquidity Conditions in the Bond Market: Figure E. Median turnover of corporate bonds

Monthly

Period	Percent
January 2005	3.64
February 2005	3.20
March 2005	3.81
April 2005	3.47
May 2005	3.28
June 2005	3.71
July 2005	2.90
August 2005	2.80
September 2005	3.20
October 2005	3.20
November 2005	3.38
December 2005	2.58
January 2006	3.80
February 2006	3.34
March 2006	3.80
April 2006	3.08
May 2006	3.56
June 2006	2.95
July 2006	2.48
August 2006	2.74
September 2006	2.88
October 2006	3.12
November 2006	3.14
December 2006	2.25
January 2007	3.33
February 2007	2.69
March 2007	2.87
April 2007	2.49
May 2007	2.53
June 2007	2.73
July 2007	2.30
August 2007	2.36
September 2007	2.11
October 2007	2.21
November 2007	1.92
December 2007	1.72
January 2008	2.36
February 2008	2.33
March 2008	2.08
April 2008	2.76
May 2008	2.59
June 2008	2.33
July 2008	2.30
August 2008	1.68
September 2008	1.92
October 2008	2.20
November 2008	2.00
December 2008	2.27
January 2009	2.56
February 2009	2.45
March 2009	2.87
April 2009	3.06
May 2009	3.10
June 2009	3.41
July 2009	2.85
August 2009	2.77
September 2009	3.12
October 2009	3.11
November 2009	2.58
December 2009	2.50
January 2010	3.06
February 2010	2.73
March 2010	3.27
April 2010	2.80
May 2010	2.47
June 2010	2.76
July 2010	2.34
August 2010	2.30
September 2010	2.51
October 2010	2.58
November 2010	2.30
December 2010	2.14
January 2011	2.59
February 2011	2.50
March 2011	2.90
April 2011	2.43
May 2011	2.49
June 2011	2.87
July 2011	2.02
August 2011	2.60
September 2011	2.40
October 2011	2.42
November 2011	2.20
December 2011	2.00
January 2012	2.57
February 2012	2.35
March 2012	2.57
April 2012	2.15
May 2012	2.38
June 2012	2.42
July 2012	1.88
August 2012	1.89
September 2012	2.13
October 2012	2.27
November 2012	2.21
December 2012	1.83
January 2013	2.52
February 2013	2.47
March 2013	2.34
April 2013	2.51
May 2013	2.29
June 2013	2.62
July 2013	2.08
August 2013	1.80
September 2013	2.19
October 2013	2.24
November 2013	1.75
December 2013	1.69
January 2014	1.94
February 2014	1.64
March 2014	1.91
April 2014	1.82
May 2014	2.01
June 2014	1.89
July 2014	1.75
August 2014	1.34
September 2014	1.66
October 2014	1.89
November 2014	1.53
December 2014	1.57
January 2015	1.60
February 2015	1.53
March 2015	1.81

Note: Monthly turnover is total trading volume in the month divided by the amount outstanding for the bond. The data extend through March 2015.

Source: FINRA, TRACE, via Wharton Research Data Service (WRDS); Mergent Corporate FISD Daily Feed (FITF).

Return to text

Figure 31. Dollar-roll-implied financing rates (front month), Fannie Mae 30-year current coupon

Series: Dollar-roll-implied financing rates for 3.5 percent and 4.0 percent Fannie Mae 30-year current coupon securities

Horizon: January 2011 to July 9, 2015

Description: Daily data are plotted as two curves. Units for both series are percent and can be found along the right axis. There is a vertical line labeled "fails charge announced" in early 2011, and another vertical line labeled "fails charge implemented" in early 2012.

The 3.5 percent coupon series starts in January 2011 at approximately 0.25 percent. The series spikes to approximately 0.5 percent in late 2011 before declining to approximately negative 1.75 percent in mid-2012. The series then gradually increases to approximately 0.0 percent by late 2013 before briefly dipping to approximately negative 0.75 percent in mid-2014, and ending at approximately 0.0 percent in July 2015.

The 4.0 percent coupon series starts in January 2011 at approximately 0.25 percent. The series spikes to approximately 0.5 percent in late 2011 before declining to approximately negative 1.0 percent in mid-2012. The series then spikes to approximately 0.5 percent in early 2013 before returning to approximately negative 1.0 percent by mid-2013. The series then fluctuates between negative 0.5 and 0.0 percent from late 2013 through early 2015, with a brief spike up to approximately 0.5 percent in January 2015 and a drop to approximately negative 0.5 percent in February 2015. Following an increase to approximately 0.4 percent in April 2015, the series ends at approximately 0 percent in July 2015.

Source: J.P. Morgan.

Return to text

Figure 32. Equity prices

Series: Dow Jones bank index and S&P 500 index

Horizon: January 1994 to July 9, 2015

Description: Daily data are plotted as two curves. Both series have been indexed to 100 based on their respective values on December 31, 2007.

The Dow Jones bank index series starts in January 1994 at approximately 30. The series then increases to approximately 110 in 1998, after which it fluctuates between about 70 and 100 from 1999 through 2003. The series then increases to approximately 140 in early 2007 before falling sharply to approximately 20 in early 2009. The series then recovers over the next several years, except for a notable decline in 2011. It ends at approximately 80 in July 2015.

The S&P 500 index series starts in January 1994 at approximately 30. The series then increases to approximately 100 in 2000 before falling to approximately 50 by the end of 2002. The series then increases to 100 in 2007 before sharply falling to approximately 50 in early 2009. The series then generally increases over the next several years, ending at approximately 140 in July 2015.

Source: Bloomberg.

Return to text

Developments Related to Financial Stability: Figure A. Regulatory capital ratios at top 25 bank holding companies

Quarterly
Percent

Period	Common equity tier 1 ratio	Leverage ratio
2000:Q1	7.66	6.33
2000:Q2	7.53	6.13
2000:Q3	7.50	6.13
2000:Q4	7.60	6.15
2001:Q1	6.83	6.04
2001:Q2	6.97	6.12
2001:Q3	6.64	6.03
2001:Q4	6.73	5.97
2002:Q1	6.96	6.10
2002:Q2	6.96	6.07
2002:Q3	6.98	6.06
2002:Q4	6.84	5.94
2003:Q1	6.95	5.93
2003:Q2	6.93	5.95
2003:Q3	7.17	5.97
2003:Q4	7.15	6.02
2004:Q1	7.07	5.98
2004:Q2	6.89	5.75
2004:Q3	6.89	5.83
2004:Q4	7.01	5.75
2005:Q1	7.05	5.63
2005:Q2	7.03	5.71
2005:Q3	6.62	5.56
2005:Q4	6.69	5.55
2006:Q1	6.95	5.73
2006:Q2	6.95	5.67
2006:Q3	7.07	5.85
2006:Q4	6.99	5.84
2007:Q1	6.74	5.59
2007:Q2	6.57	5.43
2007:Q3	6.42	5.28
2007:Q4	5.73	4.92
2008:Q1	5.44	5.03
2008:Q2	5.46	5.40
2008:Q3	5.29	5.25
2008:Q4	4.85	6.42
2009:Q1	5.21	6.63
2009:Q2	6.37	6.91
2009:Q3	7.54	7.14
2009:Q4	7.85	6.84
2010:Q1	8.26	6.67
2010:Q2	8.73	6.82
2010:Q3	9.09	7.08
2010:Q4	9.35	7.23
2011:Q1	9.62	7.28
2011:Q2	9.84	7.17
2011:Q3	9.89	7.06
2011:Q4	10.19	7.25
2012:Q1	10.71	7.79
2012:Q2	10.84	7.65
2012:Q3	11.03	7.74
2012:Q4	11.26	7.82
2013:Q1	10.82	7.96
2013:Q2	11.05	8.01
2013:Q3	11.26	8.17
2013:Q4	11.39	8.19
2014:Q1	12.12	8.41
2014:Q2	11.48	8.56
2014:Q3	11.58	8.66
2014:Q4	11.58	8.67
2015:Q1	11.38	8.73

Note: Prior to 2014:Q1, the numerator of the common equity tier 1 ratio is tier 1 common capital. Beginning in 2014:Q1 for advanced approaches bank holding companies and in 2015:Q1 for all other bank holding companies, the numerator is common equity tier 1 capital. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research (March 2001-November 2001, and December 2007-June 2009).

Source: FR Y-9C (top panels).

Return to text

Developments Related to Financial Stability: Figure B. Private nonfinancial sector credit-to-GDP ratio

Quarterly
Ratio

Period	Business	Household	Sum
1980:Q1	0.49	0.46	0.95
1980:Q2	0.50	0.47	0.96
1980:Q3	0.50	0.47	0.96
1980:Q4	0.49	0.45	0.95
1981:Q1	0.48	0.44	0.92
1981:Q2	0.49	0.45	0.94
1981:Q3	0.49	0.44	0.94
1981:Q4	0.51	0.45	0.95
1982:Q1	0.52	0.45	0.98
1982:Q2	0.53	0.45	0.98
1982:Q3	0.54	0.45	0.99
1982:Q4	0.54	0.45	0.99
1983:Q1	0.53	0.45	0.99
1983:Q2	0.53	0.45	0.98
1983:Q3	0.53	0.45	0.98
1983:Q4	0.52	0.45	0.98
1984:Q1	0.53	0.46	0.98
1984:Q2	0.54	0.46	0.99
1984:Q3	0.54	0.46	1.01
1984:Q4	0.56	0.47	1.03
1985:Q1	0.56	0.48	1.04
1985:Q2	0.57	0.48	1.05
1985:Q3	0.57	0.49	1.06
1985:Q4	0.58	0.51	1.08
1986:Q1	0.58	0.51	1.09
1986:Q2	0.59	0.52	1.11
1986:Q3	0.60	0.53	1.13
1986:Q4	0.61	0.54	1.15
1987:Q1	0.61	0.54	1.16
1987:Q2	0.61	0.55	1.16
1987:Q3	0.62	0.55	1.17
1987:Q4	0.61	0.55	1.17
1988:Q1	0.62	0.56	1.18
1988:Q2	0.62	0.56	1.18
1988:Q3	0.63	0.56	1.19
1988:Q4	0.63	0.56	1.19
1989:Q1	0.62	0.56	1.19
1989:Q2	0.63	0.56	1.19
1989:Q3	0.62	0.57	1.19
1989:Q4	0.63	0.58	1.20
1990:Q1	0.62	0.58	1.20
1990:Q2	0.62	0.58	1.20
1990:Q3	0.62	0.58	1.20
1990:Q4	0.62	0.59	1.21
1991:Q1	0.61	0.60	1.21
1991:Q2	0.61	0.60	1.20
1991:Q3	0.59	0.59	1.19
1991:Q4	0.58	0.60	1.18
1992:Q1	0.57	0.60	1.17
1992:Q2	0.56	0.59	1.15
1992:Q3	0.55	0.59	1.14
1992:Q4	0.54	0.59	1.13
1993:Q1	0.54	0.59	1.13
1993:Q2	0.54	0.59	1.13
1993:Q3	0.54	0.60	1.14
1993:Q4	0.53	0.60	1.13
1994:Q1	0.53	0.60	1.13
1994:Q2	0.53	0.60	1.13
1994:Q3	0.53	0.60	1.13
1994:Q4	0.53	0.60	1.13
1995:Q1	0.53	0.61	1.14
1995:Q2	0.54	0.61	1.15
1995:Q3	0.54	0.62	1.16
1995:Q4	0.54	0.62	1.16
1996:Q1	0.54	0.62	1.16
1996:Q2	0.54	0.62	1.16
1996:Q3	0.54	0.62	1.16
1996:Q4	0.54	0.62	1.16
1997:Q1	0.54	0.62	1.16
1997:Q2	0.54	0.62	1.16
1997:Q3	0.54	0.62	1.16
1997:Q4	0.55	0.62	1.17
1998:Q1	0.56	0.63	1.18
1998:Q2	0.57	0.63	1.20
1998:Q3	0.57	0.63	1.20
1998:Q4	0.58	0.63	1.21
1999:Q1	0.59	0.64	1.22
1999:Q2	0.59	0.64	1.23
1999:Q3	0.60	0.64	1.24
1999:Q4	0.60	0.64	1.24
2000:Q1	0.61	0.65	1.25
2000:Q2	0.61	0.64	1.26
2000:Q3	0.62	0.65	1.27
2000:Q4	0.62	0.66	1.28
2001:Q1	0.63	0.67	1.30
2001:Q2	0.63	0.68	1.31
2001:Q3	0.64	0.70	1.34
2001:Q4	0.64	0.71	1.35
2002:Q1	0.64	0.72	1.35
2002:Q2	0.63	0.73	1.36
2002:Q3	0.63	0.74	1.37
2002:Q4	0.63	0.76	1.39
2003:Q1	0.62	0.77	1.39
2003:Q2	0.62	0.78	1.40
2003:Q3	0.61	0.79	1.40
2003:Q4	0.60	0.80	1.39
2004:Q1	0.60	0.80	1.40
2004:Q2	0.59	0.81	1.41
2004:Q3	0.59	0.82	1.41
2004:Q4	0.59	0.83	1.43
2005:Q1	0.59	0.83	1.43
2005:Q2	0.60	0.85	1.44
2005:Q3	0.60	0.86	1.46
2005:Q4	0.60	0.87	1.47
2006:Q1	0.61	0.88	1.48
2006:Q2	0.61	0.89	1.51
2006:Q3	0.62	0.91	1.53
2006:Q4	0.63	0.91	1.54
2007:Q1	0.64	0.92	1.56
2007:Q2	0.65	0.92	1.58
2007:Q3	0.67	0.93	1.60
2007:Q4	0.68	0.94	1.62
2008:Q1	0.70	0.95	1.64
2008:Q2	0.70	0.94	1.64
2008:Q3	0.71	0.94	1.65
2008:Q4	0.73	0.96	1.68
2009:Q1	0.73	0.97	1.70
2009:Q2	0.73	0.97	1.70
2009:Q3	0.71	0.97	1.68
2009:Q4	0.69	0.95	1.65
2010:Q1	0.69	0.94	1.63
2010:Q2	0.67	0.93	1.60
2010:Q3	0.67	0.91	1.58
2010:Q4	0.66	0.90	1.56
2011:Q1	0.66	0.90	1.56
2011:Q2	0.66	0.89	1.54
2011:Q3	0.66	0.88	1.53
2011:Q4	0.65	0.87	1.52
2012:Q1	0.65	0.86	1.52
2012:Q2	0.65	0.86	1.51
2012:Q3	0.65	0.85	1.50
2012:Q4	0.66	0.85	1.51
2013:Q1	0.66	0.84	1.51
2013:Q2	0.66	0.84	1.51
2013:Q3	0.67	0.84	1.50
2013:Q4	0.67	0.83	1.49
2014:Q1	0.68	0.83	1.51
2014:Q2	0.67	0.83	1.50
2014:Q3	0.67	0.82	1.49
2014:Q4	0.68	0.82	1.50
2015:Q1	0.69	0.82	1.52

Note: Data values are rounded and may not sum to totals.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 33. Ratio of total commercial bank credit to nominal gross domestic product

Quarterly

Period	Percent
2005:Q1	62.50
2005:Q2	63.22
2005:Q3	63.68
2005:Q4	64.05
2006:Q1	64.12
2006:Q2	65.17
2006:Q3	66.04
2006:Q4	66.30
2007:Q1	66.87
2007:Q2	67.25
2007:Q3	68.26
2007:Q4	69.38
2008:Q1	70.57
2008:Q2	70.24
2008:Q3	70.26
2008:Q4	72.21
2009:Q1	71.87
2009:Q2	71.19
2009:Q3	69.26
2009:Q4	66.77
2010:Q1	65.18
2010:Q2	63.32
2010:Q3	62.58
2010:Q4	62.00
2011:Q1	61.68
2011:Q2	60.63
2011:Q3	60.63
2011:Q4	60.70
2012:Q1	60.66
2012:Q2	60.65
2012:Q3	60.71
2012:Q4	60.96
2013:Q1	60.81
2013:Q2	60.53
2013:Q3	59.61
2013:Q4	59.24
2014:Q1	60.19
2014:Q2	60.28
2014:Q3	60.44
2014:Q4	60.95
2015:Q1	62.33

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States"; Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 34. Profitability of bank holding companies

Percent, annual rate

Period	Return on assets	Return on equity
1996:Q1	1.11	14.08
1996:Q2	1.24	15.60
1996:Q3	1.18	14.79
1996:Q4	1.27	16.01
1997:Q1	1.25	15.86
1997:Q2	1.18	15.10
1997:Q3	1.21	15.62
1997:Q4	1.23	16.05
1998:Q1	1.15	14.88
1998:Q2	1.22	15.73
1998:Q3	1.04	13.29
1998:Q4	1.04	14.20
1999:Q1	1.26	16.53
1999:Q2	1.28	16.91
1999:Q3	1.37	18.13
1999:Q4	1.31	17.40
2000:Q1	1.29	17.55
2000:Q2	0.91	12.56
2000:Q3	1.19	16.20
2000:Q4	1.12	15.16
2001:Q1	0.99	13.21
2001:Q2	0.93	12.06
2001:Q3	0.86	11.08
2001:Q4	0.92	11.90
2002:Q1	1.15	14.68
2002:Q2	1.11	13.98
2002:Q3	1.14	14.27
2002:Q4	1.03	13.11
2003:Q1	1.16	14.59
2003:Q2	1.24	15.77
2003:Q3	1.28	16.44
2003:Q4	1.34	17.15
2004:Q1	1.27	16.32
2004:Q2	1.03	13.08
2004:Q3	1.20	14.71
2004:Q4	1.24	14.81
2005:Q1	1.18	14.20
2005:Q2	1.20	14.33
2005:Q3	1.26	15.26
2005:Q4	1.19	14.56
2006:Q1	1.16	14.11
2006:Q2	1.20	14.81
2006:Q3	1.25	15.61
2006:Q4	1.31	16.03
2007:Q1	1.02	12.65
2007:Q2	1.11	13.98
2007:Q3	0.75	9.78
2007:Q4	-0.12	-1.78
2008:Q1	0.14	2.15
2008:Q2	-0.11	-1.48
2008:Q3	-0.64	-8.43
2008:Q4	-1.63	-21.87
2009:Q1	0.04	0.90
2009:Q2	-0.04	-0.49
2009:Q3	0.14	1.69
2009:Q4	0.09	0.94
2010:Q1	0.42	4.96
2010:Q2	0.55	6.45
2010:Q3	0.42	4.63
2010:Q4	0.50	5.37
2011:Q1	0.61	6.39
2011:Q2	0.44	4.88
2011:Q3	0.93	9.81
2011:Q4	0.59	6.10
2012:Q1	0.57	5.63
2012:Q2	0.71	7.17
2012:Q3	0.73	7.14
2012:Q4	0.88	8.37
2013:Q1	0.82	7.50
2013:Q2	0.90	8.44
2013:Q3	0.86	8.01
2013:Q4	0.94	8.68
2014:Q1	0.82	7.44
2014:Q2	0.87	7.85
2014:Q3	0.93	8.30
2014:Q4	0.81	7.28
2015:Q1	0.94	8.23

Note: The data, which are seasonally adjusted, are quarterly.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

Figure 35. 10-year nominal benchmark yields in advanced foreign economies

Series: United Kingdom, Germany, and Japan

Horizon: January 3, 2013 to July 9, 2015

Description: The data are weekly and are plotted as three curves. Units for the 10-year benchmark yields are in percent along the right axis. The curves move in the same direction from 2013 to 2015, with Germany dipping below Japan in 2015.

The series for the United Kingdom starts in January 2013 at about 2.0, dips close to 1.5 by mid-2013, and then reaches its peak near 3.0 around the third quarter of 2013. The series decreases and then increases between 2.5 and 3.0 in the last quarter of 2013. The series then starts to decrease, experiencing a few dips in an overall downward trend and hitting a low point of about 1.5 around the end of 2014. The series then increases to about 1.75 and decreases again back to around 1.5 in the first quarter of 2015. The series then climbs to about 2.0 percent by July 2015.

The series for Germany starts around 1.5 in January 2013. It increases slightly and then drops to a little more than 1.0 by the end of the first quarter of 2013. The series then increases, reaching a high point of close to 2.0 by the end of the third quarter of 2013. It then stays between 2.0 and 1.75 through the end of 2013. The series decreases at a steady rate from the beginning of 2014 onwards, reaching its lowest point in April of 2015, slightly above 0. The series then increases back up to around 1.0 percent by the end of June 2015 before edging down slightly under 1.0 in July 2015.

The series for Japan starts slightly above 0.75 in January 2013. The series decreases to about 0.5 at the end of the first quarter of 2013 and then increases to around 0.75 in the second quarter of 2013. The series then stays fairly constant, decreasing only gradually to about 0.25 by early 2015. Beginning in February of 2015, it increases to almost 0.5, where it stays until July 2015.

Note: The data extend through July 9, 2015.

Source: Bloomberg.

Return to text

Monetary Policy and Interest Rates in Advanced Economies: Figure A. Central bank assets in selected advanced economies

Series: United States, Euro area, Japan

Horizon: 2008 to 2015

Description: Data are quarterly and are plotted as three curves. Units are percent of nominal gross domestic product and are shown on the right axis.

The Japan series starts close to 20 and increases to above 25 in 2008. It fluctuates around 25 throughout 2009 and the first half of 2010 before increasing to 30 by the end of that year. The series remains around 30 throughout 2011. In 2012, the series increases to around 35. Beginning in 2013, the series increases steeply, reaching about 65 by 2015.

The euro area series starts around 15 in 2008, increasing to about 20 by the end of the year. It remains around 20 until halfway through 2011, then increases to about 30 by the end of the year. The series continues to increase to just above 30 in 2012 before decreasing in the second half of the year back down to about 25. The series decreases gradually in 2013 and 2014 to around 20. The series remains around 20 into 2015.

The United States series begins just above 5 and increases to about 15 by the end of 2008. The series remains around 15 throughout 2009 and 2010. The series then increases to about 20 in 2011. The series decreases to just below 20 in 2012. The series increases throughout 2013, reaching a high of 25, where it remains through 2015.

Source: For the euro area, European Central Bank and Eurostat; for Japan, Bank of Japan and Cabinet Office of Japan; for the United States, Federal Reserve Board and Bureau of Economic Analysis.

Return to text

Monetary Policy and Interest Rates in Advanced Economies: Figure B. December 2017 expected policy rates

Series: United Kingdom, United States, Euro area, Japan

Horizon: 2014 to 2015

Description: Data are daily and are plotted as four curves. Units are percent and are shown on the right axis.

The Japan series begins in January 2014 just under 0.4. The series decreases slightly to about 0.1 during the first half of 2014. The series stays relatively flat through the end of 2014 and the first half of 2015, with only small movements.

The euro area series begins near 1.2 in January 2014, decreasing to about 0.8 in the first quarter of 2014. The series continues decreasing gradually throughout the rest of 2014, reaching 0 by the end of the year. The series then dips below zero in the first quarter of 2015. During the second quarter of 2015, the series increases to about 0.2 before edging down slightly to around 0.1 by July 2015.

The United Kingdom series starts around 2.4 in January 2014, decreasing to about 2.0 in the first quarter of 2014. The series remains around 2.0 in the second quarter before increasing back to around 2.4 at the start of the third quarter. The series then decreases again to 1.8 before jumping back up to about 2.0 in the third quarter of 2014. The series decreases further to around 1.4, then increases to about 1.6 in the beginning of the fourth quarter of 2014 before decreasing to around 1.0 by the end of the year. The series increases in the first quarter of 2015 to about 1.4 before decreasing back to around 1.0 by the end of the quarter. The series then rises through the second quarter of 2015 to reach around 1.4 by the end of the series.

The United States trends just below the United Kingdom series until the fourth quarter of 2014, when it begins to trend above the United Kingdom series. The two series move generally in the same way. The United States series starts at about 2.4 in January 2014, decreasing to about 1.8 and subsequently recovering in the first quarter. The series decreases back to 1.8 by the end of the second quarter of 2014. The series remains at around 1.8 before increasing to above 2.0 by the end of the third quarter. In the fourth quarter of 2014, the series decreases to 1.6, then increases to around 2.0, and then decreases again to 1.4 by the end of the year. In the first quarter of 2015, the series increases to above 1.6 before decreasing to 1.4 by the end of the quarter. The series increases during the second quarter to reach around 1.6 by July 2015.

Note: The data are three-day moving averages of one-month forward rates from overnight index swap quotes.

Source: Bloomberg and staff calculation.

Return to text

Figure 36. U.S. dollar exchange rate against broad index and selected groups of major currencies

Weekly
January 4, 2012 = 100

Period	Broad	Advanced foreign economies	Emerging market economies
3 January 2013	98.82	100.26	97.73
10 January 2013	98.86	100.66	97.51
17 January 2013	98.42	100.10	97.15
24 January 2013	98.70	100.72	97.18
31 January 2013	98.87	100.69	97.50
7 February 2013	98.89	100.79	97.46
14 February 2013	99.36	101.44	97.79
21 February 2013	99.68	102.18	97.82
28 February 2013	100.22	103.20	98.02
7 March 2013	100.53	103.94	98.01
14 March 2013	100.45	104.41	97.54
21 March 2013	100.33	104.10	97.56
28 March 2013	100.28	104.06	97.50
4 April 2013	100.21	104.00	97.43
11 April 2013	100.01	103.99	97.09
18 April 2013	99.96	104.02	96.99
25 April 2013	100.26	104.63	97.07
2 May 2013	99.57	103.51	96.68
9 May 2013	99.38	103.60	96.29
16 May 2013	100.41	105.28	96.87
23 May 2013	101.05	106.15	97.34
30 May 2013	101.37	105.88	98.08
6 June 2013	101.20	104.78	98.56
13 June 2013	100.66	103.19	98.78
20 June 2013	100.75	102.94	99.11
27 June 2013	102.42	105.30	100.28
4 July 2013	102.29	105.95	99.60
11 July 2013	102.69	106.79	99.68
18 July 2013	101.70	105.47	98.93
25 July 2013	101.29	104.66	98.80
1 August 2013	101.43	104.22	99.36
8 August 2013	101.30	104.15	99.19
15 August 2013	101.24	103.90	99.26
22 August 2013	101.84	103.88	100.31
29 August 2013	102.36	104.43	100.80
5 September 2013	102.84	105.21	101.07
12 September 2013	101.97	104.32	100.21
19 September 2013	101.22	103.56	99.47
26 September 2013	100.80	102.95	99.19
3 October 2013	100.95	102.56	99.73
10 October 2013	100.85	102.67	99.47
17 October 2013	100.59	102.90	98.86
24 October 2013	100.09	101.97	98.68
31 October 2013	100.31	102.41	98.74
7 November 2013	101.17	103.42	99.48
14 November 2013	101.61	103.99	99.83
21 November 2013	101.27	103.76	99.41
28 November 2013	101.60	104.13	99.72
5 December 2013	101.82	104.24	100.02
12 December 2013	101.28	103.79	99.40
19 December 2013	101.47	103.93	99.64
26 December 2013	101.78	104.28	99.91
2 January 2014	101.73	104.13	99.93
9 January 2014	102.15	104.85	100.13
16 January 2014	102.20	105.16	100.01
23 January 2014	102.82	105.68	100.69
30 January 2014	103.05	105.45	101.26
6 February 2014	103.16	105.64	101.31
13 February 2014	102.78	105.08	101.05
20 February 2014	102.54	104.68	100.93
27 February 2014	102.80	104.98	101.16
6 March 2014	102.66	104.60	101.21
13 March 2014	102.59	104.45	101.18
20 March 2014	102.71	104.35	101.47
27 March 2014	102.93	104.92	101.44
3 April 2014	102.62	104.78	101.00
10 April 2014	102.13	104.15	100.61
17 April 2014	102.16	104.04	100.75
24 April 2014	102.41	104.34	100.96
1 May 2014	102.40	104.09	101.12
8 May 2014	101.91	103.59	100.65
15 May 2014	101.97	104.07	100.40
22 May 2014	101.95	104.19	100.27
29 May 2014	102.09	104.46	100.32
5 June 2014	102.32	104.65	100.58
12 June 2014	102.24	104.70	100.40
19 June 2014	102.25	104.46	100.59
26 June 2014	101.97	103.98	100.45
3 July 2014	101.57	103.50	100.12
10 July 2014	101.60	103.65	100.06
17 July 2014	101.84	104.01	100.20
24 July 2014	101.93	104.31	100.15
31 July 2014	102.36	105.09	100.34
7 August 2014	102.84	105.48	100.87
14 August 2014	102.72	105.54	100.62
21 August 2014	102.66	105.82	100.32
28 August 2014	103.00	106.46	100.46
4 September 2014	103.21	106.92	100.47
11 September 2014	103.86	108.12	100.73
18 September 2014	104.28	108.41	101.25
25 September 2014	104.85	109.30	101.60
2 October 2014	105.67	110.36	102.25
9 October 2014	105.81	110.61	102.30
16 October 2014	105.62	110.08	102.36
23 October 2014	105.63	110.10	102.37
30 October 2014	105.62	110.16	102.30
6 November 2014	106.98	112.48	102.99
13 November 2014	107.39	112.90	103.39
20 November 2014	107.61	112.97	103.71
27 November 2014	107.75	113.17	103.82
4 December 2014	108.87	113.94	105.17
11 December 2014	109.79	114.57	106.29
18 December 2014	110.34	114.47	107.31
25 December 2014	110.87	115.89	107.20
1 January 2015	110.97	116.07	107.24
8 January 2015	112.03	117.82	107.84
15 January 2015	111.88	118.35	107.22
22 January 2015	112.32	119.41	107.25
29 January 2015	113.37	121.47	107.60
5 February 2015	113.78	121.49	108.27
12 February 2015	114.07	121.90	108.48
19 February 2015	113.83	121.38	108.44
26 February 2015	114.22	121.90	108.74
5 March 2015	114.73	122.83	108.96
12 March 2015	116.71	125.89	110.21
19 March 2015	117.24	127.01	110.36
26 March 2015	115.21	124.22	108.84
2 April 2015	115.67	125.08	109.03
9 April 2015	114.82	124.43	108.05
16 April 2015	115.55	125.47	108.58
23 April 2015	114.87	123.88	108.49
30 April 2015	113.78	121.94	107.98
7 May 2015	113.79	121.20	108.49
14 May 2015	113.30	120.39	108.20
21 May 2015	113.52	121.18	108.05
28 May 2015	115.00	123.79	108.77
4 June 2015	115.25	123.56	109.33
11 June 2015	115.12	122.67	109.72
18 June 2015	114.55	121.84	109.33
25 June 2015	114.58	122.05	109.23
2 July 2015	115.38	123.02	109.92
9 July 2015	116.10	124.14	110.37

Note: The data, which are in foreign currency units per dollar, extend through July 9, 2015.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 37. Equity indexes for selected foreign economies

Series: Japan, euro area, and China

Horizon: January 3, 2013, through July 9, 2015

Description: The data are weekly and are plotted as three curves. Units are an index in which the base date of January 6, 2012, is equal to 100. The series move in the same direction, with China increasing above Japan and the euro area in 2015.

The Japan series starts at around 120 in the beginning of 2013. The series increases to about 170 by the beginning of the second quarter of 2013. The series then dips to about 160 before increasing again to around 180 by the end of the year. The series decreases to just above 160 within the first month of 2014 and remains there until halfway through the second quarter of 2014. The series then increases to around 180 before dipping to about 170 in the fourth quarter of 2014. The series increases to just under 200 by the end of 2014. The series increases steadily through the first half of 2015 to reach a point just above 220 by July 2015.

The euro area series starts at around 120 in 2013, where it stays through the first half of the year before increasing gradually in the second half of the year to around 140. The series remains around 140 through the first half of 2014. The series dips slightly below 140 in the third quarter and takes a slightly larger dip close to 130 in the fourth quarter of 2014. The series increases up to near 140 by the end of 2014. The series increases steadily to around 170 by the end of the first quarter of 2015 before decreasing back down to around 160 by July 2015.

The China series starts above 100 in 2013, decreasing to below 100 in the first half of the year. The series then increases back up to near 100 in the third quarter, where it stays until the end of 2013. The series remains around 100 through the first half of 2014. The series then increases sharply to around 140 by the end of 2014. In 2015, the series continues to increase even more dramatically, reaching a high close to 240 by the middle of the second quarter of 2015, rising above both the Japan and euro area series. The China series then decreases sharply to about 170 by July 2015.

Note: The data extend through July 9, 2015.

Source: For Japan, Tokyo Stock Price Index (TOPIX); for the euro area, Dow Jones Euro STOXX Index; for China, Shanghai Composite Index; all via Bloomberg.

Return to text

Figure 38. Real gross domestic product growth in selected foreign economies

Quarterly
Percent, annual rate

Period	Canada	Mexico	United Kingdom	China
2012	1.92	3.76	0.66	7.73
2013	2.00	1.66	1.66	7.70
2014:H1	2.09	2.21	3.13	6.85
2014:H2	3.02	2.63	3.21	7.72
2015:Q1	-0.59	1.60	1.50	5.08

Source: For Canada, Statistics Canada; for Mexico, Instituto Nacional de Estadistica Geografia e Informatica, from Haver Analytics; for the United Kingdom, Office for National Statistics; for China, staff estimates based on data from CEIC Data.

Return to text

Figure 39. Real gross domestic product growth in selected advanced foreign economies

Quarterly
Percent, annual rate

Period	Euro area	Japan
2012	-0.78	1.74
2013	-0.32	1.57
2014:H1	0.84	0.19
2014:H2	0.82	-2.42
2015:Q1	1.50	3.93

Source: For the euro area, Eurostat; for Japan, Cabinet Office Government of Japan.

Return to text

Last update: August 12, 2015

Home | Monetary Policy

Accessibility Contact Us Disclaimer Website Policies FOIA

PDF Reader Leaving the Board