Home
> Monetary Policy
> Monetary Policy Report
> Monetary Policy Report, July 18, 2007 - Part 1: Overview: Monetary Policy and the Economic Outlook
- July 18, 2007: Part 1
- Part 2
- Printable Version (351 KB PDF)
Accessible Versions of Figures in Part 1
Table data presented with the Monetary Policy Report submitted to the Congress on July 18, 2007, pursuant to section 2B of the Federal Reserve Act
Selected Interest Rates, 2004-07, Target Federal Funds Rate
| Period | Target federal funds rate |
|---|---|
| January 28, 2004 | 1.00 |
| March 16, 2004 | 1.00 |
| May 4, 2006 | 1.00 |
| June 30, 2004 | 1.25 |
| August 10, 2004 | 1.50 |
| September 21, 2004 | 1.75 |
| November 10, 2004 | 2.00 |
| December 14, 2004 | 2.25 |
| February 2, 2005 | 2.50 |
| March 22, 2005 | 2.75 |
| May 3, 2005 | 3.00 |
| June 30, 2005 | 3.25 |
| August 9, 2005 | 3.50 |
| September 20, 2005 | 3.75 |
| November 1, 2005 | 4.00 |
| December 13, 2005 | 4.25 |
| January 31, 2006 | 4.50 |
| March 28, 2006 | 4.75 |
| May 10, 2006 | 5.00 |
| June 29, 2006 | 5.25 |
| August 8, 2006 | 5.25 |
| September 20, 2006 | 5.25 |
| October 25, 2006 | 5.25 |
| December 12, 2006 | 5.25 |
| January 31, 2007 | 5.25 |
| March 21, 2007 | 5.25 |
| May 9, 2007 | 5.25 |
| June 28, 2007 | 5.25 |
Note: The data are daily and extend through July 13, 2007. The dates on the horizontal axis are those of FOMC meetings.
Source: Federal Reserve.
Selected Interest Rates, 2004-07,
Ten-Year Treasury Rate
| Period | Ten-year Treasury rate |
|---|---|
| 2-Jan-04 | 4.38 |
| 5-Jan-04 | 4.41 |
| 6-Jan-04 | 4.29 |
| 7-Jan-04 | 4.27 |
| 8-Jan-04 | 4.27 |
| 9-Jan-04 | 4.11 |
| 12-Jan-04 | 4.11 |
| 13-Jan-04 | 4.05 |
| 14-Jan-04 | 4.01 |
| 15-Jan-04 | 3.99 |
| 16-Jan-04 | 4.04 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 4.08 |
| 21-Jan-04 | 4.05 |
| 22-Jan-04 | 3.99 |
| 23-Jan-04 | 4.09 |
| 26-Jan-04 | 4.16 |
| 27-Jan-04 | 4.11 |
| 28-Jan-04 | 4.22 |
| 29-Jan-04 | 4.22 |
| 30-Jan-04 | 4.16 |
| 2-Feb-04 | 4.18 |
| 3-Feb-04 | 4.13 |
| 4-Feb-04 | 4.15 |
| 5-Feb-04 | 4.2 |
| 6-Feb-04 | 4.12 |
| 9-Feb-04 | 4.09 |
| 10-Feb-04 | 4.13 |
| 11-Feb-04 | 4.05 |
| 12-Feb-04 | 4.1 |
| 13-Feb-04 | 4.05 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 4.05 |
| 18-Feb-04 | 4.05 |
| 19-Feb-04 | 4.05 |
| 20-Feb-04 | 4.1 |
| 23-Feb-04 | 4.05 |
| 24-Feb-04 | 4.04 |
| 25-Feb-04 | 4.02 |
| 26-Feb-04 | 4.05 |
| 27-Feb-04 | 3.99 |
| 1-Mar-04 | 4 |
| 2-Mar-04 | 4.05 |
| 3-Mar-04 | 4.07 |
| 4-Mar-04 | 4.04 |
| 5-Mar-04 | 3.85 |
| 8-Mar-04 | 3.78 |
| 9-Mar-04 | 3.73 |
| 10-Mar-04 | 3.74 |
| 11-Mar-04 | 3.74 |
| 12-Mar-04 | 3.78 |
| 15-Mar-04 | 3.78 |
| 16-Mar-04 | 3.7 |
| 17-Mar-04 | 3.71 |
| 18-Mar-04 | 3.76 |
| 19-Mar-04 | 3.8 |
| 22-Mar-04 | 3.74 |
| 23-Mar-04 | 3.73 |
| 24-Mar-04 | 3.73 |
| 25-Mar-04 | 3.75 |
| 26-Mar-04 | 3.85 |
| 29-Mar-04 | 3.91 |
| 30-Mar-04 | 3.91 |
| 31-Mar-04 | 3.86 |
| 1-Apr-04 | 3.91 |
| 2-Apr-04 | 4.15 |
| 5-Apr-04 | 4.24 |
| 6-Apr-04 | 4.19 |
| 7-Apr-04 | 4.19 |
| 8-Apr-04 | 4.21 |
| 9-Apr-04 | ND |
| 12-Apr-04 | 4.25 |
| 13-Apr-04 | 4.35 |
| 14-Apr-04 | 4.4 |
| 15-Apr-04 | 4.42 |
| 16-Apr-04 | 4.37 |
| 19-Apr-04 | 4.39 |
| 20-Apr-04 | 4.43 |
| 21-Apr-04 | 4.45 |
| 22-Apr-04 | 4.4 |
| 23-Apr-04 | 4.48 |
| 26-Apr-04 | 4.46 |
| 27-Apr-04 | 4.43 |
| 28-Apr-04 | 4.5 |
| 29-Apr-04 | 4.55 |
| 30-Apr-04 | 4.53 |
| 3-May-04 | 4.53 |
| 4-May-04 | 4.56 |
| 5-May-04 | 4.61 |
| 6-May-04 | 4.63 |
| 7-May-04 | 4.79 |
| 10-May-04 | 4.81 |
| 11-May-04 | 4.79 |
| 12-May-04 | 4.83 |
| 13-May-04 | 4.85 |
| 14-May-04 | 4.79 |
| 17-May-04 | 4.7 |
| 18-May-04 | 4.74 |
| 19-May-04 | 4.79 |
| 20-May-04 | 4.72 |
| 21-May-04 | 4.76 |
| 24-May-04 | 4.75 |
| 25-May-04 | 4.73 |
| 26-May-04 | 4.67 |
| 27-May-04 | 4.6 |
| 28-May-04 | 4.66 |
| 31-May-04 | ND |
| 1-Jun-04 | 4.71 |
| 2-Jun-04 | 4.74 |
| 3-Jun-04 | 4.71 |
| 4-Jun-04 | 4.78 |
| 7-Jun-04 | 4.78 |
| 8-Jun-04 | 4.78 |
| 9-Jun-04 | 4.82 |
| 10-Jun-04 | 4.81 |
| 11-Jun-04 | ND |
| 14-Jun-04 | 4.89 |
| 15-Jun-04 | 4.69 |
| 16-Jun-04 | 4.74 |
| 17-Jun-04 | 4.71 |
| 18-Jun-04 | 4.72 |
| 21-Jun-04 | 4.7 |
| 22-Jun-04 | 4.72 |
| 23-Jun-04 | 4.71 |
| 24-Jun-04 | 4.66 |
| 25-Jun-04 | 4.66 |
| 28-Jun-04 | 4.76 |
| 29-Jun-04 | 4.7 |
| 30-Jun-04 | 4.62 |
| 1-Jul-04 | 4.57 |
| 2-Jul-04 | 4.48 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 4.49 |
| 7-Jul-04 | 4.5 |
| 8-Jul-04 | 4.49 |
| 9-Jul-04 | 4.49 |
| 12-Jul-04 | 4.46 |
| 13-Jul-04 | 4.5 |
| 14-Jul-04 | 4.5 |
| 15-Jul-04 | 4.5 |
| 16-Jul-04 | 4.38 |
| 19-Jul-04 | 4.38 |
| 20-Jul-04 | 4.47 |
| 21-Jul-04 | 4.5 |
| 22-Jul-04 | 4.48 |
| 23-Jul-04 | 4.45 |
| 26-Jul-04 | 4.49 |
| 27-Jul-04 | 4.62 |
| 28-Jul-04 | 4.61 |
| 29-Jul-04 | 4.6 |
| 30-Jul-04 | 4.5 |
| 2-Aug-04 | 4.48 |
| 3-Aug-04 | 4.45 |
| 4-Aug-04 | 4.45 |
| 5-Aug-04 | 4.43 |
| 6-Aug-04 | 4.24 |
| 9-Aug-04 | 4.28 |
| 10-Aug-04 | 4.32 |
| 11-Aug-04 | 4.3 |
| 12-Aug-04 | 4.27 |
| 13-Aug-04 | 4.22 |
| 16-Aug-04 | 4.26 |
| 17-Aug-04 | 4.21 |
| 18-Aug-04 | 4.23 |
| 19-Aug-04 | 4.22 |
| 20-Aug-04 | 4.24 |
| 23-Aug-04 | 4.28 |
| 24-Aug-04 | 4.28 |
| 25-Aug-04 | 4.26 |
| 26-Aug-04 | 4.22 |
| 27-Aug-04 | 4.23 |
| 30-Aug-04 | 4.19 |
| 31-Aug-04 | 4.13 |
| 1-Sep-04 | 4.13 |
| 2-Sep-04 | 4.2 |
| 3-Sep-04 | 4.3 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 4.26 |
| 8-Sep-04 | 4.18 |
| 9-Sep-04 | 4.22 |
| 10-Sep-04 | 4.19 |
| 13-Sep-04 | 4.16 |
| 14-Sep-04 | 4.15 |
| 15-Sep-04 | 4.18 |
| 16-Sep-04 | 4.08 |
| 17-Sep-04 | 4.14 |
| 20-Sep-04 | 4.07 |
| 21-Sep-04 | 4.05 |
| 22-Sep-04 | 4 |
| 23-Sep-04 | 4.02 |
| 24-Sep-04 | 4.04 |
| 27-Sep-04 | 4.01 |
| 28-Sep-04 | 4.02 |
| 29-Sep-04 | 4.1 |
| 30-Sep-04 | 4.14 |
| 1-Oct-04 | 4.21 |
| 4-Oct-04 | 4.19 |
| 5-Oct-04 | 4.18 |
| 6-Oct-04 | 4.23 |
| 7-Oct-04 | 4.26 |
| 8-Oct-04 | 4.15 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 4.12 |
| 13-Oct-04 | 4.09 |
| 14-Oct-04 | 4.03 |
| 15-Oct-04 | 4.07 |
| 18-Oct-04 | 4.07 |
| 19-Oct-04 | 4.07 |
| 20-Oct-04 | 4.01 |
| 21-Oct-04 | 4.01 |
| 22-Oct-04 | 4 |
| 25-Oct-04 | 3.99 |
| 26-Oct-04 | 4.01 |
| 27-Oct-04 | 4.11 |
| 28-Oct-04 | 4.09 |
| 29-Oct-04 | 4.05 |
| 1-Nov-04 | 4.11 |
| 2-Nov-04 | 4.1 |
| 3-Nov-04 | 4.09 |
| 4-Nov-04 | 4.1 |
| 5-Nov-04 | 4.21 |
| 8-Nov-04 | 4.22 |
| 9-Nov-04 | 4.22 |
| 10-Nov-04 | 4.25 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 4.2 |
| 15-Nov-04 | 4.2 |
| 16-Nov-04 | 4.21 |
| 17-Nov-04 | 4.14 |
| 18-Nov-04 | 4.12 |
| 19-Nov-04 | 4.2 |
| 22-Nov-04 | 4.18 |
| 23-Nov-04 | 4.19 |
| 24-Nov-04 | 4.2 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 4.24 |
| 29-Nov-04 | 4.34 |
| 30-Nov-04 | 4.36 |
| 1-Dec-04 | 4.38 |
| 2-Dec-04 | 4.4 |
| 3-Dec-04 | 4.27 |
| 6-Dec-04 | 4.24 |
| 7-Dec-04 | 4.23 |
| 8-Dec-04 | 4.14 |
| 9-Dec-04 | 4.19 |
| 10-Dec-04 | 4.16 |
| 13-Dec-04 | 4.16 |
| 14-Dec-04 | 4.14 |
| 15-Dec-04 | 4.09 |
| 16-Dec-04 | 4.19 |
| 17-Dec-04 | 4.21 |
| 20-Dec-04 | 4.21 |
| 21-Dec-04 | 4.18 |
| 22-Dec-04 | 4.21 |
| 23-Dec-04 | 4.23 |
| 24-Dec-04 | ND |
| 27-Dec-04 | 4.3 |
| 28-Dec-04 | 4.31 |
| 29-Dec-04 | 4.33 |
| 30-Dec-04 | 4.27 |
| 31-Dec-04 | 4.24 |
| 3-Jan-05 | 4.23 |
| 4-Jan-05 | 4.29 |
| 5-Jan-05 | 4.29 |
| 6-Jan-05 | 4.29 |
| 7-Jan-05 | 4.29 |
| 10-Jan-05 | 4.29 |
| 11-Jan-05 | 4.26 |
| 12-Jan-05 | 4.25 |
| 13-Jan-05 | 4.2 |
| 14-Jan-05 | 4.23 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 4.21 |
| 19-Jan-05 | 4.2 |
| 20-Jan-05 | 4.17 |
| 21-Jan-05 | 4.16 |
| 24-Jan-05 | 4.14 |
| 25-Jan-05 | 4.2 |
| 26-Jan-05 | 4.21 |
| 27-Jan-05 | 4.22 |
| 28-Jan-05 | 4.16 |
| 31-Jan-05 | 4.14 |
| 1-Feb-05 | 4.15 |
| 2-Feb-05 | 4.15 |
| 3-Feb-05 | 4.18 |
| 4-Feb-05 | 4.09 |
| 7-Feb-05 | 4.07 |
| 8-Feb-05 | 4.05 |
| 9-Feb-05 | 4 |
| 10-Feb-05 | 4.07 |
| 11-Feb-05 | 4.1 |
| 14-Feb-05 | 4.08 |
| 15-Feb-05 | 4.1 |
| 16-Feb-05 | 4.16 |
| 17-Feb-05 | 4.19 |
| 18-Feb-05 | 4.27 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 4.29 |
| 23-Feb-05 | 4.27 |
| 24-Feb-05 | 4.29 |
| 25-Feb-05 | 4.27 |
| 28-Feb-05 | 4.36 |
| 1-Mar-05 | 4.38 |
| 2-Mar-05 | 4.38 |
| 3-Mar-05 | 4.39 |
| 4-Mar-05 | 4.32 |
| 7-Mar-05 | 4.31 |
| 8-Mar-05 | 4.38 |
| 9-Mar-05 | 4.52 |
| 10-Mar-05 | 4.48 |
| 11-Mar-05 | 4.56 |
| 14-Mar-05 | 4.52 |
| 15-Mar-05 | 4.54 |
| 16-Mar-05 | 4.52 |
| 17-Mar-05 | 4.47 |
| 18-Mar-05 | 4.51 |
| 21-Mar-05 | 4.53 |
| 22-Mar-05 | 4.63 |
| 23-Mar-05 | 4.61 |
| 24-Mar-05 | 4.6 |
| 25-Mar-05 | ND |
| 28-Mar-05 | 4.64 |
| 29-Mar-05 | 4.6 |
| 30-Mar-05 | 4.56 |
| 31-Mar-05 | 4.5 |
| 1-Apr-05 | 4.46 |
| 4-Apr-05 | 4.47 |
| 5-Apr-05 | 4.48 |
| 6-Apr-05 | 4.44 |
| 7-Apr-05 | 4.49 |
| 8-Apr-05 | 4.5 |
| 11-Apr-05 | 4.45 |
| 12-Apr-05 | 4.38 |
| 13-Apr-05 | 4.38 |
| 14-Apr-05 | 4.37 |
| 15-Apr-05 | 4.27 |
| 18-Apr-05 | 4.27 |
| 19-Apr-05 | 4.21 |
| 20-Apr-05 | 4.22 |
| 21-Apr-05 | 4.32 |
| 22-Apr-05 | 4.26 |
| 25-Apr-05 | 4.26 |
| 26-Apr-05 | 4.28 |
| 27-Apr-05 | 4.25 |
| 28-Apr-05 | 4.19 |
| 29-Apr-05 | 4.21 |
| 2-May-05 | 4.21 |
| 3-May-05 | 4.21 |
| 4-May-05 | 4.2 |
| 5-May-05 | 4.19 |
| 6-May-05 | 4.28 |
| 9-May-05 | 4.29 |
| 10-May-05 | 4.23 |
| 11-May-05 | 4.21 |
| 12-May-05 | 4.18 |
| 13-May-05 | 4.12 |
| 16-May-05 | 4.13 |
| 17-May-05 | 4.12 |
| 18-May-05 | 4.07 |
| 19-May-05 | 4.11 |
| 20-May-05 | 4.13 |
| 23-May-05 | 4.07 |
| 24-May-05 | 4.04 |
| 25-May-05 | 4.08 |
| 26-May-05 | 4.08 |
| 27-May-05 | 4.08 |
| 30-May-05 | ND |
| 31-May-05 | 4 |
| 1-Jun-05 | 3.91 |
| 2-Jun-05 | 3.89 |
| 3-Jun-05 | 3.98 |
| 6-Jun-05 | 3.96 |
| 7-Jun-05 | 3.92 |
| 8-Jun-05 | 3.95 |
| 9-Jun-05 | 3.98 |
| 10-Jun-05 | 4.05 |
| 13-Jun-05 | 4.09 |
| 14-Jun-05 | 4.13 |
| 15-Jun-05 | 4.12 |
| 16-Jun-05 | 4.09 |
| 17-Jun-05 | 4.09 |
| 20-Jun-05 | 4.11 |
| 21-Jun-05 | 4.06 |
| 22-Jun-05 | 3.95 |
| 23-Jun-05 | 3.96 |
| 24-Jun-05 | 3.92 |
| 27-Jun-05 | 3.9 |
| 28-Jun-05 | 3.97 |
| 29-Jun-05 | 3.99 |
| 30-Jun-05 | 3.94 |
| 1-Jul-05 | 4.06 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 4.11 |
| 6-Jul-05 | 4.08 |
| 7-Jul-05 | 4.05 |
| 8-Jul-05 | 4.11 |
| 11-Jul-05 | 4.11 |
| 12-Jul-05 | 4.15 |
| 13-Jul-05 | 4.17 |
| 14-Jul-05 | 4.19 |
| 15-Jul-05 | 4.18 |
| 18-Jul-05 | 4.22 |
| 19-Jul-05 | 4.2 |
| 20-Jul-05 | 4.17 |
| 21-Jul-05 | 4.28 |
| 22-Jul-05 | 4.23 |
| 25-Jul-05 | 4.25 |
| 26-Jul-05 | 4.24 |
| 27-Jul-05 | 4.27 |
| 28-Jul-05 | 4.2 |
| 29-Jul-05 | 4.28 |
| 1-Aug-05 | 4.32 |
| 2-Aug-05 | 4.34 |
| 3-Aug-05 | 4.3 |
| 4-Aug-05 | 4.32 |
| 5-Aug-05 | 4.4 |
| 8-Aug-05 | 4.42 |
| 9-Aug-05 | 4.41 |
| 10-Aug-05 | 4.4 |
| 11-Aug-05 | 4.32 |
| 12-Aug-05 | 4.24 |
| 15-Aug-05 | 4.27 |
| 16-Aug-05 | 4.23 |
| 17-Aug-05 | 4.28 |
| 18-Aug-05 | 4.21 |
| 19-Aug-05 | 4.21 |
| 22-Aug-05 | 4.22 |
| 23-Aug-05 | 4.2 |
| 24-Aug-05 | 4.19 |
| 25-Aug-05 | 4.18 |
| 26-Aug-05 | 4.2 |
| 29-Aug-05 | 4.2 |
| 30-Aug-05 | 4.16 |
| 31-Aug-05 | 4.02 |
| 1-Sep-05 | 4.02 |
| 2-Sep-05 | 4.03 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 4.09 |
| 7-Sep-05 | 4.15 |
| 8-Sep-05 | 4.15 |
| 9-Sep-05 | 4.14 |
| 12-Sep-05 | 4.18 |
| 13-Sep-05 | 4.14 |
| 14-Sep-05 | 4.17 |
| 15-Sep-05 | 4.22 |
| 16-Sep-05 | 4.26 |
| 19-Sep-05 | 4.25 |
| 20-Sep-05 | 4.26 |
| 21-Sep-05 | 4.19 |
| 22-Sep-05 | 4.19 |
| 23-Sep-05 | 4.25 |
| 26-Sep-05 | 4.3 |
| 27-Sep-05 | 4.3 |
| 28-Sep-05 | 4.26 |
| 29-Sep-05 | 4.29 |
| 30-Sep-05 | 4.34 |
| 3-Oct-05 | 4.39 |
| 4-Oct-05 | 4.38 |
| 5-Oct-05 | 4.36 |
| 6-Oct-05 | 4.37 |
| 7-Oct-05 | 4.35 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 4.39 |
| 12-Oct-05 | 4.45 |
| 13-Oct-05 | 4.48 |
| 14-Oct-05 | 4.48 |
| 17-Oct-05 | 4.5 |
| 18-Oct-05 | 4.49 |
| 19-Oct-05 | 4.47 |
| 20-Oct-05 | 4.46 |
| 21-Oct-05 | 4.39 |
| 24-Oct-05 | 4.45 |
| 25-Oct-05 | 4.54 |
| 26-Oct-05 | 4.6 |
| 27-Oct-05 | 4.57 |
| 28-Oct-05 | 4.58 |
| 31-Oct-05 | 4.57 |
| 1-Nov-05 | 4.58 |
| 2-Nov-05 | 4.61 |
| 3-Nov-05 | 4.65 |
| 4-Nov-05 | 4.66 |
| 7-Nov-05 | 4.65 |
| 8-Nov-05 | 4.57 |
| 9-Nov-05 | 4.64 |
| 10-Nov-05 | 4.55 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 4.61 |
| 15-Nov-05 | 4.56 |
| 16-Nov-05 | 4.49 |
| 17-Nov-05 | 4.46 |
| 18-Nov-05 | 4.5 |
| 21-Nov-05 | 4.46 |
| 22-Nov-05 | 4.43 |
| 23-Nov-05 | 4.47 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 4.43 |
| 28-Nov-05 | 4.41 |
| 29-Nov-05 | 4.48 |
| 30-Nov-05 | 4.49 |
| 1-Dec-05 | 4.52 |
| 2-Dec-05 | 4.52 |
| 5-Dec-05 | 4.57 |
| 6-Dec-05 | 4.49 |
| 7-Dec-05 | 4.52 |
| 8-Dec-05 | 4.47 |
| 9-Dec-05 | 4.54 |
| 12-Dec-05 | 4.56 |
| 13-Dec-05 | 4.54 |
| 14-Dec-05 | 4.45 |
| 15-Dec-05 | 4.47 |
| 16-Dec-05 | 4.45 |
| 19-Dec-05 | 4.45 |
| 20-Dec-05 | 4.47 |
| 21-Dec-05 | 4.49 |
| 22-Dec-05 | 4.44 |
| 23-Dec-05 | 4.38 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 4.34 |
| 28-Dec-05 | 4.38 |
| 29-Dec-05 | 4.37 |
| 30-Dec-05 | 4.39 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 4.37 |
| 4-Jan-06 | 4.36 |
| 5-Jan-06 | 4.36 |
| 6-Jan-06 | 4.38 |
| 9-Jan-06 | 4.38 |
| 10-Jan-06 | 4.43 |
| 11-Jan-06 | 4.46 |
| 12-Jan-06 | 4.42 |
| 13-Jan-06 | 4.36 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 4.34 |
| 18-Jan-06 | 4.34 |
| 19-Jan-06 | 4.38 |
| 20-Jan-06 | 4.37 |
| 23-Jan-06 | 4.36 |
| 24-Jan-06 | 4.4 |
| 25-Jan-06 | 4.49 |
| 26-Jan-06 | 4.53 |
| 27-Jan-06 | 4.52 |
| 30-Jan-06 | 4.54 |
| 31-Jan-06 | 4.53 |
| 1-Feb-06 | 4.57 |
| 2-Feb-06 | 4.57 |
| 3-Feb-06 | 4.54 |
| 6-Feb-06 | 4.55 |
| 7-Feb-06 | 4.57 |
| 8-Feb-06 | 4.56 |
| 9-Feb-06 | 4.54 |
| 10-Feb-06 | 4.59 |
| 13-Feb-06 | 4.58 |
| 14-Feb-06 | 4.62 |
| 15-Feb-06 | 4.61 |
| 16-Feb-06 | 4.59 |
| 17-Feb-06 | 4.54 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 4.57 |
| 22-Feb-06 | 4.53 |
| 23-Feb-06 | 4.56 |
| 24-Feb-06 | 4.58 |
| 27-Feb-06 | 4.59 |
| 28-Feb-06 | 4.55 |
| 1-Mar-06 | 4.59 |
| 2-Mar-06 | 4.64 |
| 3-Mar-06 | 4.68 |
| 6-Mar-06 | 4.74 |
| 7-Mar-06 | 4.74 |
| 8-Mar-06 | 4.73 |
| 9-Mar-06 | 4.74 |
| 10-Mar-06 | 4.76 |
| 13-Mar-06 | 4.77 |
| 14-Mar-06 | 4.71 |
| 15-Mar-06 | 4.73 |
| 16-Mar-06 | 4.65 |
| 17-Mar-06 | 4.68 |
| 20-Mar-06 | 4.66 |
| 21-Mar-06 | 4.71 |
| 22-Mar-06 | 4.7 |
| 23-Mar-06 | 4.73 |
| 24-Mar-06 | 4.67 |
| 27-Mar-06 | 4.7 |
| 28-Mar-06 | 4.79 |
| 29-Mar-06 | 4.81 |
| 30-Mar-06 | 4.86 |
| 31-Mar-06 | 4.86 |
| 3-Apr-06 | 4.88 |
| 4-Apr-06 | 4.87 |
| 5-Apr-06 | 4.84 |
| 6-Apr-06 | 4.9 |
| 7-Apr-06 | 4.97 |
| 10-Apr-06 | 4.97 |
| 11-Apr-06 | 4.93 |
| 12-Apr-06 | 4.98 |
| 13-Apr-06 | 5.05 |
| 14-Apr-06 | ND |
| 17-Apr-06 | 5.01 |
| 18-Apr-06 | 4.99 |
| 19-Apr-06 | 5.04 |
| 20-Apr-06 | 5.04 |
| 21-Apr-06 | 5.01 |
| 24-Apr-06 | 4.99 |
| 25-Apr-06 | 5.07 |
| 26-Apr-06 | 5.12 |
| 27-Apr-06 | 5.09 |
| 28-Apr-06 | 5.07 |
| 1-May-06 | 5.14 |
| 2-May-06 | 5.12 |
| 3-May-06 | 5.15 |
| 4-May-06 | 5.16 |
| 5-May-06 | 5.12 |
| 8-May-06 | 5.12 |
| 9-May-06 | 5.13 |
| 10-May-06 | 5.13 |
| 11-May-06 | 5.14 |
| 12-May-06 | 5.19 |
| 15-May-06 | 5.15 |
| 16-May-06 | 5.1 |
| 17-May-06 | 5.16 |
| 18-May-06 | 5.08 |
| 19-May-06 | 5.05 |
| 22-May-06 | 5.04 |
| 23-May-06 | 5.07 |
| 24-May-06 | 5.03 |
| 25-May-06 | 5.07 |
| 26-May-06 | 5.06 |
| 29-May-06 | ND |
| 30-May-06 | 5.09 |
| 31-May-06 | 5.12 |
| 1-Jun-06 | 5.11 |
| 2-Jun-06 | 5 |
| 5-Jun-06 | 5.02 |
| 6-Jun-06 | 5.01 |
| 7-Jun-06 | 5.02 |
| 8-Jun-06 | 5 |
| 9-Jun-06 | 4.98 |
| 12-Jun-06 | 4.99 |
| 13-Jun-06 | 4.97 |
| 14-Jun-06 | 5.05 |
| 15-Jun-06 | 5.1 |
| 16-Jun-06 | 5.13 |
| 19-Jun-06 | 5.14 |
| 20-Jun-06 | 5.15 |
| 21-Jun-06 | 5.16 |
| 22-Jun-06 | 5.2 |
| 23-Jun-06 | 5.23 |
| 26-Jun-06 | 5.25 |
| 27-Jun-06 | 5.21 |
| 28-Jun-06 | 5.25 |
| 29-Jun-06 | 5.22 |
| 30-Jun-06 | 5.15 |
| 3-Jul-06 | 5.15 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 5.23 |
| 6-Jul-06 | 5.19 |
| 7-Jul-06 | 5.14 |
| 10-Jul-06 | 5.13 |
| 11-Jul-06 | 5.1 |
| 12-Jul-06 | 5.1 |
| 13-Jul-06 | 5.08 |
| 14-Jul-06 | 5.07 |
| 17-Jul-06 | 5.07 |
| 18-Jul-06 | 5.13 |
| 19-Jul-06 | 5.06 |
| 20-Jul-06 | 5.03 |
| 21-Jul-06 | 5.05 |
| 24-Jul-06 | 5.05 |
| 25-Jul-06 | 5.07 |
| 26-Jul-06 | 5.04 |
| 27-Jul-06 | 5.07 |
| 28-Jul-06 | 5 |
| 31-Jul-06 | 4.99 |
| 1-Aug-06 | 4.99 |
| 2-Aug-06 | 4.96 |
| 3-Aug-06 | 4.96 |
| 4-Aug-06 | 4.91 |
| 7-Aug-06 | 4.93 |
| 8-Aug-06 | 4.93 |
| 9-Aug-06 | 4.92 |
| 10-Aug-06 | 4.93 |
| 11-Aug-06 | 4.97 |
| 14-Aug-06 | 5 |
| 15-Aug-06 | 4.93 |
| 16-Aug-06 | 4.87 |
| 17-Aug-06 | 4.87 |
| 18-Aug-06 | 4.84 |
| 21-Aug-06 | 4.82 |
| 22-Aug-06 | 4.82 |
| 23-Aug-06 | 4.82 |
| 24-Aug-06 | 4.81 |
| 25-Aug-06 | 4.79 |
| 28-Aug-06 | 4.8 |
| 29-Aug-06 | 4.79 |
| 30-Aug-06 | 4.76 |
| 31-Aug-06 | 4.74 |
| 1-Sep-06 | 4.73 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 4.78 |
| 6-Sep-06 | 4.8 |
| 7-Sep-06 | 4.8 |
| 8-Sep-06 | 4.78 |
| 11-Sep-06 | 4.8 |
| 12-Sep-06 | 4.78 |
| 13-Sep-06 | 4.77 |
| 14-Sep-06 | 4.79 |
| 15-Sep-06 | 4.8 |
| 18-Sep-06 | 4.81 |
| 19-Sep-06 | 4.74 |
| 20-Sep-06 | 4.73 |
| 21-Sep-06 | 4.65 |
| 22-Sep-06 | 4.6 |
| 25-Sep-06 | 4.56 |
| 26-Sep-06 | 4.59 |
| 27-Sep-06 | 4.6 |
| 28-Sep-06 | 4.63 |
| 29-Sep-06 | 4.64 |
| 2-Oct-06 | 4.62 |
| 3-Oct-06 | 4.62 |
| 4-Oct-06 | 4.57 |
| 5-Oct-06 | 4.61 |
| 6-Oct-06 | 4.7 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 4.75 |
| 11-Oct-06 | 4.78 |
| 12-Oct-06 | 4.79 |
| 13-Oct-06 | 4.81 |
| 16-Oct-06 | 4.79 |
| 17-Oct-06 | 4.78 |
| 18-Oct-06 | 4.77 |
| 19-Oct-06 | 4.79 |
| 20-Oct-06 | 4.79 |
| 23-Oct-06 | 4.83 |
| 24-Oct-06 | 4.83 |
| 25-Oct-06 | 4.78 |
| 26-Oct-06 | 4.73 |
| 27-Oct-06 | 4.68 |
| 30-Oct-06 | 4.68 |
| 31-Oct-06 | 4.61 |
| 1-Nov-06 | 4.57 |
| 2-Nov-06 | 4.6 |
| 3-Nov-06 | 4.72 |
| 6-Nov-06 | 4.71 |
| 7-Nov-06 | 4.66 |
| 8-Nov-06 | 4.64 |
| 9-Nov-06 | 4.62 |
| 10-Nov-06 | 4.59 |
| 13-Nov-06 | 4.61 |
| 14-Nov-06 | 4.57 |
| 15-Nov-06 | 4.61 |
| 16-Nov-06 | 4.66 |
| 17-Nov-06 | 4.61 |
| 20-Nov-06 | 4.6 |
| 21-Nov-06 | 4.58 |
| 22-Nov-06 | 4.57 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 4.55 |
| 27-Nov-06 | 4.54 |
| 28-Nov-06 | 4.51 |
| 29-Nov-06 | 4.52 |
| 30-Nov-06 | 4.46 |
| 1-Dec-06 | 4.43 |
| 4-Dec-06 | 4.43 |
| 5-Dec-06 | 4.45 |
| 6-Dec-06 | 4.48 |
| 7-Dec-06 | 4.49 |
| 8-Dec-06 | 4.56 |
| 11-Dec-06 | 4.52 |
| 12-Dec-06 | 4.49 |
| 13-Dec-06 | 4.58 |
| 14-Dec-06 | 4.6 |
| 15-Dec-06 | 4.6 |
| 18-Dec-06 | 4.6 |
| 19-Dec-06 | 4.6 |
| 20-Dec-06 | 4.6 |
| 21-Dec-06 | 4.55 |
| 22-Dec-06 | 4.63 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 4.61 |
| 27-Dec-06 | 4.66 |
| 28-Dec-06 | 4.7 |
| 29-Dec-06 | 4.71 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 4.68 |
| 3-Jan-07 | 4.67 |
| 4-Jan-07 | 4.62 |
| 5-Jan-07 | 4.65 |
| 8-Jan-07 | 4.66 |
| 9-Jan-07 | 4.66 |
| 10-Jan-07 | 4.69 |
| 11-Jan-07 | 4.74 |
| 12-Jan-07 | 4.77 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 4.75 |
| 17-Jan-07 | 4.79 |
| 18-Jan-07 | 4.75 |
| 19-Jan-07 | 4.78 |
| 22-Jan-07 | 4.76 |
| 23-Jan-07 | 4.81 |
| 24-Jan-07 | 4.81 |
| 25-Jan-07 | 4.87 |
| 26-Jan-07 | 4.88 |
| 29-Jan-07 | 4.9 |
| 30-Jan-07 | 4.88 |
| 31-Jan-07 | 4.83 |
| 1-Feb-07 | 4.84 |
| 2-Feb-07 | 4.83 |
| 5-Feb-07 | 4.81 |
| 6-Feb-07 | 4.77 |
| 7-Feb-07 | 4.74 |
| 8-Feb-07 | 4.73 |
| 9-Feb-07 | 4.79 |
| 12-Feb-07 | 4.8 |
| 13-Feb-07 | 4.82 |
| 14-Feb-07 | 4.74 |
| 15-Feb-07 | 4.7 |
| 16-Feb-07 | 4.69 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 4.68 |
| 21-Feb-07 | 4.69 |
| 22-Feb-07 | 4.73 |
| 23-Feb-07 | 4.68 |
| 26-Feb-07 | 4.63 |
| 27-Feb-07 | 4.5 |
| 28-Feb-07 | 4.56 |
| 1-Mar-07 | 4.56 |
| 2-Mar-07 | 4.52 |
| 5-Mar-07 | 4.51 |
| 6-Mar-07 | 4.53 |
| 7-Mar-07 | 4.5 |
| 8-Mar-07 | 4.51 |
| 9-Mar-07 | 4.59 |
| 12-Mar-07 | 4.56 |
| 13-Mar-07 | 4.5 |
| 14-Mar-07 | 4.53 |
| 15-Mar-07 | 4.54 |
| 16-Mar-07 | 4.55 |
| 19-Mar-07 | 4.58 |
| 20-Mar-07 | 4.56 |
| 21-Mar-07 | 4.53 |
| 22-Mar-07 | 4.6 |
| 23-Mar-07 | 4.62 |
| 26-Mar-07 | 4.6 |
| 27-Mar-07 | 4.62 |
| 28-Mar-07 | 4.62 |
| 29-Mar-07 | 4.64 |
| 30-Mar-07 | 4.65 |
| 2-Apr-07 | 4.65 |
| 3-Apr-07 | 4.67 |
| 4-Apr-07 | 4.66 |
| 5-Apr-07 | 4.68 |
| 6-Apr-07 | 4.76 |
| 9-Apr-07 | 4.75 |
| 10-Apr-07 | 4.73 |
| 11-Apr-07 | 4.74 |
| 12-Apr-07 | 4.74 |
| 13-Apr-07 | 4.76 |
| 16-Apr-07 | 4.74 |
| 17-Apr-07 | 4.69 |
| 18-Apr-07 | 4.66 |
| 19-Apr-07 | 4.68 |
| 20-Apr-07 | 4.68 |
| 23-Apr-07 | 4.66 |
| 24-Apr-07 | 4.63 |
| 25-Apr-07 | 4.66 |
| 26-Apr-07 | 4.69 |
| 27-Apr-07 | 4.71 |
| 30-Apr-07 | 4.63 |
| 1-May-07 | 4.64 |
| 2-May-07 | 4.65 |
| 3-May-07 | 4.68 |
| 4-May-07 | 4.65 |
| 7-May-07 | 4.64 |
| 8-May-07 | 4.63 |
| 9-May-07 | 4.67 |
| 10-May-07 | 4.65 |
| 11-May-07 | 4.67 |
| 14-May-07 | 4.69 |
| 15-May-07 | 4.71 |
| 16-May-07 | 4.71 |
| 17-May-07 | 4.76 |
| 18-May-07 | 4.81 |
| 21-May-07 | 4.79 |
| 22-May-07 | 4.83 |
| 23-May-07 | 4.86 |
| 24-May-07 | 4.86 |
| 25-May-07 | 4.86 |
| 28-May-07 | ND |
| 29-May-07 | 4.88 |
| 30-May-07 | 4.88 |
| 31-May-07 | 4.9 |
| 1-Jun-07 | 4.95 |
| 4-Jun-07 | 4.93 |
| 5-Jun-07 | 4.98 |
| 6-Jun-07 | 4.97 |
| 7-Jun-07 | 5.11 |
| 8-Jun-07 | 5.12 |
| 11-Jun-07 | 5.14 |
| 12-Jun-07 | 5.26 |
| 13-Jun-07 | 5.2 |
| 14-Jun-07 | 5.23 |
| 15-Jun-07 | 5.16 |
| 18-Jun-07 | 5.15 |
| 19-Jun-07 | 5.09 |
| 20-Jun-07 | 5.14 |
| 21-Jun-07 | 5.16 |
| 22-Jun-07 | 5.14 |
| 25-Jun-07 | 5.09 |
| 26-Jun-07 | 5.1 |
| 27-Jun-07 | 5.09 |
| 28-Jun-07 | 5.12 |
| 29-Jun-07 | 5.03 |
| 2-Jul-07 | 5 |
| 3-Jul-07 | 5.05 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 5.16 |
| 6-Jul-07 | 5.19 |
| 9-Jul-07 | 5.16 |
| 10-Jul-07 | 5.03 |
| 11-Jul-07 | 5.09 |
| 12-Jul-07 | 5.13 |
| 13-Jul-07 | 5.11 |
|
|
|
Note: The data are daily and extend through July 13, 2007. The ten-year Treasury rate is the constant-maturity yield based on the most actively traded securities. Source: Department of the Treasury. ND No data. |
Last update:
February 24, 2009
