skip to main navigation skip to secondary navigation skip to content
Board of Governors of the Federal Reserve System
skip secondary navigation
Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on February 24, 2010, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2003-09

Percent, annual rate
Period Change in real GDP
2003 3.83
2004 3.05
2005 2.73
2006 2.45
2007 2.53
2008 -1.86
2009:H1 -3.63
2009:Q3 2.24
2009:Q4 5.73

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2003-09

Percent
Period Total Excluding food and energy
Jan-03 2.35 1.75
Feb-03 2.60 1.68
Mar-03 2.55 1.69
Apr-03 1.93 1.52
May-03 1.71 1.53
Jun-03 1.71 1.45
Jul-03 1.77 1.48
Aug-03 1.94 1.40
Sep-03 2.08 1.37
Oct-03 1.87 1.45
Nov-03 1.87 1.46
Dec-03 2.03 1.52
Jan-04 2.17 1.76
Feb-04 2.00 1.85
Mar-04 1.94 1.91
Apr-04 2.29 2.03
May-04 2.81 2.08
Jun-04 3.04 2.24
Jul-04 2.91 2.20
Aug-04 2.64 2.16
Sep-04 2.49 2.18
Oct-04 2.92 2.19
Nov-04 3.18 2.25
Dec-04 3.00 2.25
Jan-05 2.72 2.30
Feb-05 2.77 2.34
Mar-05 2.89 2.39
Apr-05 3.05 2.27
May-05 2.64 2.29
Jun-05 2.35 2.13
Jul-05 2.63 2.07
Aug-05 3.02 2.10
Sep-05 3.95 2.24
Oct-05 3.73 2.35
Nov-05 3.09 2.35
Dec-05 3.00 2.32
Jan-06 3.32 2.17
Feb-06 3.06 2.09
Mar-06 2.89 2.08
Apr-06 2.97 2.22
May-06 3.26 2.26
Jun-06 3.41 2.40
Jul-06 3.29 2.39
Aug-06 3.22 2.54
Sep-06 1.92 2.43
Oct-06 1.49 2.37
Nov-06 1.89 2.25
Dec-06 2.30 2.30
Jan-07 2.13 2.50
Feb-07 2.43 2.58
Mar-07 2.65 2.43
Apr-07 2.45 2.30
May-07 2.46 2.19
Jun-07 2.42 2.16
Jul-07 2.26 2.24
Aug-07 2.00 2.16
Sep-07 2.60 2.25
Oct-07 3.25 2.36
Nov-07 3.81 2.49
Dec-07 3.71 2.59
Jan-08 3.69 2.41
Feb-08 3.54 2.31
Mar-08 3.49 2.41
Apr-08 3.51 2.47
May-08 3.62 2.56
Jun-08 4.13 2.62
Jul-08 4.51 2.68
Aug-08 4.41 2.65
Sep-08 4.12 2.53
Oct-08 3.23 2.26
Nov-08 1.38 2.05
Dec-08 0.59 1.80
Jan-09 0.51 1.74
Feb-09 0.62 1.78
Mar-09 0.19 1.67
Apr-09 0.05 1.74
May-09 -0.25 1.61
Jun-09 -0.37 1.52
Jul-09 -0.88 1.34
Aug-09 -0.59 1.27
Sep-09 -0.61 1.22
Oct-09 0.14 1.39
Nov-09 1.54 1.41
Dec-09 2.15 1.47

Note: The data are monthly and extend through May 2009; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Private Housing Starts, 1996-2010

Millions of units, annual rate
Period Single-family Multifamily
Jan-96 0.32 1.14
Feb-96 0.33 1.16
Mar-96 0.28 1.15
Apr-96 0.31 1.21
May-96 0.35 1.16
Jun-96 0.28 1.19
Jul-96 0.32 1.15
Aug-96 0.31 1.25
Sep-96 0.33 1.15
Oct-96 0.28 1.11
Nov-96 0.37 1.12
Dec-96 0.31 1.06
Jan-97 0.25 1.11
Feb-97 0.31 1.18
Mar-97 0.33 1.13
Apr-97 0.37 1.12
May-97 0.34 1.11
Jun-97 0.37 1.12
Jul-97 0.3 1.13
Aug-97 0.29 1.1
Sep-97 0.34 1.21
Oct-97 0.39 1.13
Nov-97 0.36 1.15
Dec-97 0.42 1.15
Jan-98 0.3 1.23
Feb-98 0.35 1.24
Mar-98 0.35 1.22
Apr-98 0.31 1.23
May-98 0.32 1.21
Jun-98 0.37 1.28
Jul-98 0.4 1.3
Aug-98 0.34 1.27
Sep-98 0.32 1.26
Oct-98 0.42 1.3
Nov-98 0.28 1.38
Dec-98 0.38 1.41
Jan-99 0.4 1.35
Feb-99 0.35 1.32
Mar-99 0.37 1.35
Apr-99 0.33 1.22
May-99 0.3 1.31
Jun-99 0.29 1.27
Jul-99 0.36 1.31
Aug-99 0.38 1.27
Sep-99 0.35 1.29
Oct-99 0.3 1.31
Nov-99 0.33 1.32
Dec-99 0.33 1.38
Jan-00 0.37 1.27
Feb-00 0.48 1.26
Mar-00 0.29 1.31
Apr-00 0.35 1.28
May-00 0.35 1.23
Jun-00 0.36 1.2
Jul-00 0.32 1.14
Aug-00 0.31 1.23
Sep-00 0.31 1.2
Oct-00 0.31 1.24
Nov-00 0.34 1.21
Dec-00 0.31 1.23
Jan-01 0.33 1.28
Feb-01 0.35 1.28
Mar-01 0.37 1.22
Apr-01 0.34 1.31
May-01 0.32 1.29
Jun-01 0.34 1.3
Jul-01 0.37 1.3
Aug-01 0.28 1.29
Sep-01 0.32 1.24
Oct-01 0.3 1.24
Nov-01 0.36 1.24
Dec-01 0.28 1.29
Jan-02 0.37 1.31
Feb-02 0.33 1.49
Mar-02 0.37 1.28
Apr-02 0.31 1.28
May-02 0.36 1.39
Jun-02 0.35 1.36
Jul-02 0.34 1.33
Aug-02 0.38 1.25
Sep-02 0.36 1.45
Oct-02 0.29 1.37
Nov-02 0.36 1.4
Dec-02 0.35 1.46
Jan-03 0.32 1.54
Feb-03 0.33 1.3
Mar-03 0.33 1.4
Apr-03 0.27 1.37
May-03 0.36 1.39
Jun-03 0.35 1.51
Jul-03 0.36 1.54
Aug-03 0.35 1.48
Sep-03 0.38 1.56
Oct-03 0.34 1.63
Nov-03 0.39 1.69
Dec-03 0.41 1.65
Jan-04 0.35 1.56
Feb-04 0.37 1.48
Mar-04 0.37 1.63
Apr-04 0.36 1.65
May-04 0.33 1.65
Jun-04 0.3 1.53
Jul-04 0.33 1.68
Aug-04 0.33 1.69
Sep-04 0.35 1.56
Oct-04 0.41 1.66
Nov-04 0.32 1.46
Dec-04 0.33 1.71
Jan-05 0.41 1.74
Feb-05 0.42 1.79
Mar-05 0.28 1.58
Apr-05 0.4 1.66
May-05 0.31 1.71
Jun-05 0.35 1.72
Jul-05 0.33 1.72
Aug-05 0.37 1.73
Sep-05 0.36 1.79
Oct-05 0.33 1.74
Nov-05 0.34 1.81
Dec-05 0.37 1.63
Jan-06 0.45 1.82
Feb-06 0.32 1.8
Mar-06 0.37 1.6
Apr-06 0.31 1.51
May-06 0.37 1.57
Jun-06 0.35 1.45
Jul-06 0.31 1.42
Aug-06 0.29 1.36
Sep-06 0.34 1.38
Oct-06 0.28 1.21
Nov-06 0.28 1.29
Dec-06 0.4 1.25
Jan-07 0.28 1.13
Feb-07 0.29 1.19
Mar-07 0.29 1.2
Apr-07 0.29 1.2
May-07 0.29 1.13
Jun-07 0.32 1.13
Jul-07 0.31 1.04
Aug-07 0.37 0.96
Sep-07 0.25 0.94
Oct-07 0.39 0.88
Nov-07 0.36 0.83
Dec-07 0.23 0.81
Jan-08 0.32 0.76
Feb-08 0.38 0.72
Mar-08 0.28 0.72
Apr-08 0.33 0.68
May-08 0.29 0.68
Jun-08 0.42 0.66
Jul-08 0.3 0.63
Aug-08 0.24 0.61
Sep-08 0.27 0.55
Oct-08 0.23 0.53
Nov-08 0.2 0.46
Dec-08 0.16 0.39
Jan-09 0.13 0.36
Feb-09 0.22 0.36
Mar-09 0.16 0.36
Apr-09 0.09 0.39
May-09 0.14 0.41
Jun-09 0.11 0.48
Jul-09 0.09 0.51
Aug-09 0.1 0.48
Sep-09 0.08 0.51
Oct-09 0.05 0.47
Nov-09 0.09 0.49
Dec-09 0.1 0.48
Jan-10 0.11 0.48

Note: The data are monthly and extend through January 2010.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 4. Change in Prices of Existing Single-Family Houses, 1993-2009

Percent
Period S&P/Case-Shiller ten-city index FHFA Index LP price index
Jan-93 -1.52 1.85 0.58
Feb-93 -1.59 0.98 0.80
Mar-93 -1.81 1.46 0.84
Apr-93 -1.98 2.40 1.06
May-93 -2.04 2.63 1.13
Jun-93 -1.83 3.09 1.53
Jul-93 -1.72 2.90 1.97
Aug-93 -1.80 2.74 2.18
Sep-93 -1.66 2.73 2.48
Oct-93 -1.59 2.69 2.62
Nov-93 -1.39 2.61 2.86
Dec-93 -1.26 3.14 3.10
Jan-94 -1.11 3.56 3.19
Feb-94 -0.85 3.85 3.12
Mar-94 -0.24 3.95 3.00
Apr-94 0.26 3.69 2.75
May-94 0.59 3.82 2.79
Jun-94 0.69 3.63 2.76
Jul-94 1.03 3.82 2.70
Aug-94 1.37 3.55 2.67
Sep-94 1.44 3.18 2.42
Oct-94 1.68 3.17 2.15
Nov-94 1.59 3.02 1.81
Dec-94 1.69 2.51 1.68
Jan-95 1.47 2.28 1.62
Feb-95 1.34 2.84 1.69
Mar-95 0.86 2.33 1.82
Apr-95 0.43 2.39 1.98
May-95 0.14 2.24 2.01
Jun-95 -0.13 2.37 2.02
Jul-95 -0.18 2.57 2.33
Aug-95 -0.22 2.67 2.41
Sep-95 -0.18 2.80 2.53
Oct-95 -0.31 2.59 2.54
Nov-95 -0.36 2.57 2.51
Dec-95 -0.40 3.01 2.53
Jan-96 -0.34 3.29 2.78
Feb-96 -0.26 2.98 3.13
Mar-96 0.14 3.62 3.47
Apr-96 0.63 3.41 3.52
May-96 0.95 3.71 3.43
Jun-96 1.09 3.40 3.38
Jul-96 1.09 3.32 3.09
Aug-96 1.15 2.99 2.90
Sep-96 1.21 3.02 2.70
Oct-96 1.42 3.04 2.64
Nov-96 1.66 3.10 2.69
Dec-96 1.88 2.97 2.76
Jan-97 1.99 2.76 2.88
Feb-97 2.01 2.81 2.90
Mar-97 2.35 2.76 3.00
Apr-97 2.50 2.91 2.92
May-97 2.70 2.96 3.01
Jun-97 3.18 2.92 3.27
Jul-97 3.53 2.88 3.39
Aug-97 3.89 3.21 3.63
Sep-97 4.08 3.00 4.03
Oct-97 4.43 3.49 4.40
Nov-97 4.79 3.37 4.76
Dec-97 5.36 3.47 5.04
Jan-98 5.92 3.67 5.44
Feb-98 6.60 4.18 6.41
Mar-98 7.13 4.13 6.82
Apr-98 7.53 4.22 6.99
May-98 8.00 4.34 7.04
Jun-98 8.45 4.82 6.97
Jul-98 9.00 4.84 7.12
Aug-98 9.34 4.92 7.34
Sep-98 9.82 5.47 7.40
Oct-98 9.74 5.23 7.49
Nov-98 9.49 5.73 7.70
Dec-98 9.12 5.81 7.63
Jan-99 8.90 6.07 7.57
Feb-99 8.84 5.70 6.85
Mar-99 8.87 5.64 6.89
Apr-99 9.28 5.83 7.13
May-99 9.23 6.01 7.45
Jun-99 9.27 5.89 7.63
Jul-99 9.24 6.09 7.61
Aug-99 9.32 6.20 7.64
Sep-99 9.39 5.93 7.62
Oct-99 9.67 6.31 7.73
Nov-99 10.23 5.76 7.65
Dec-99 10.79 6.03 7.90
Jan-00 11.04 6.56 8.29
Feb-00 11.42 6.04 8.98
Mar-00 11.97 6.46 9.49
Apr-00 12.38 6.52 9.77
May-00 13.12 6.42 9.97
Jun-00 13.39 6.64 9.95
Jul-00 13.23 6.66 10.03
Aug-00 13.11 6.52 9.97
Sep-00 13.17 6.88 10.17
Oct-00 13.47 6.65 10.19
Nov-00 13.81 7.07 10.28
Dec-00 14.12 7.01 10.07
Jan-01 14.58 6.53 10.26
Feb-01 14.52 7.21 10.30
Mar-01 14.13 7.06 10.12
Apr-01 13.39 7.06 9.71
May-01 12.23 7.02 9.14
Jun-01 11.31 6.89 8.85
Jul-01 11.00 6.94 8.91
Aug-01 10.83 6.98 8.77
Sep-01 10.81 6.97 8.61
Oct-01 10.48 6.94 8.58
Nov-01 9.93 6.62 8.55
Dec-01 8.88 6.81 8.27
Jan-02 8.16 6.71 8.04
Feb-02 7.80 6.66 7.85
Mar-02 7.91 6.60 7.72
Apr-02 8.49 6.54 7.83
May-02 9.58 6.80 8.32
Jun-02 10.61 6.91 8.64
Jul-02 11.59 7.04 8.96
Aug-02 12.34 7.19 9.23
Sep-02 12.80 7.32 9.30
Oct-02 13.49 7.47 9.13
Nov-02 14.12 7.70 8.88
Dec-02 15.00 7.71 9.17
Jan-03 15.27 7.65 9.58
Feb-03 15.38 7.72 9.51
Mar-03 15.03 7.56 9.45
Apr-03 14.46 7.56 9.46
May-03 13.69 7.40 9.13
Jun-03 12.76 7.28 8.85
Jul-03 12.30 7.44 8.61
Aug-03 12.09 7.45 8.83
Sep-03 12.37 7.47 9.26
Oct-03 12.55 7.37 9.77
Nov-03 12.95 7.55 10.33
Dec-03 13.43 7.71 10.96
Jan-04 14.03 7.77 11.61
Feb-04 14.79 7.94 12.23
Mar-04 15.93 8.13 12.77
Apr-04 17.16 8.19 13.61
May-04 18.40 8.57 14.27
Jun-04 19.87 8.94 14.97
Jul-04 20.47 8.99 15.23
Aug-04 20.40 8.97 15.23
Sep-04 19.99 8.90 15.43
Oct-04 19.62 9.18 15.76
Nov-04 19.14 9.37 16.03
Dec-04 18.70 9.36 16.26
Jan-05 18.69 9.16 16.39
Feb-05 18.84 8.95 16.59
Mar-05 18.64 9.53 17.13
Apr-05 18.03 9.70 17.05
May-05 17.29 9.67 16.75
Jun-05 16.39 9.48 16.48
Jul-05 15.85 9.48 16.40
Aug-05 15.78 9.36 16.46
Sep-05 15.98 9.71 16.60
Oct-05 16.13 9.43 16.37
Nov-05 16.17 9.22 16.03
Dec-05 15.93 8.96 15.62
Jan-06 15.06 9.16 14.11
Feb-06 14.05 8.75 12.69
Mar-06 12.32 8.13 11.16
Apr-06 11.10 7.69 9.78
May-06 9.83 7.05 8.40
Jun-06 8.35 6.40 6.77
Jul-06 6.86 5.61 5.37
Aug-06 5.33 5.21 4.27
Sep-06 3.84 4.31 3.36
Oct-06 2.59 4.07 2.81
Nov-06 1.42 3.43 2.20
Dec-06 0.22 2.93 1.62
Jan-07 -0.52 2.73 -0.23
Feb-07 -1.31 2.83 -1.50
Mar-07 -1.82 2.76 -2.88
Apr-07 -2.69 2.75 -3.10
May-07 -3.39 2.28 -3.31
Jun-07 -3.94 2.11 -3.26
Jul-07 -4.36 1.43 -3.46
Aug-07 -4.84 1.10 -4.04
Sep-07 -5.50 0.50 -5.05
Oct-07 -6.67 -0.47 -6.45
Nov-07 -8.34 -1.25 -7.62
Dec-07 -9.77 -1.79 -8.74
Jan-08 -11.40 -3.22 -9.95
Feb-08 -13.54 -2.97 -11.39
Mar-08 -15.27 -4.01 -12.32
Apr-08 -16.25 -4.83 -13.24
May-08 -16.85 -5.13 -13.41
Jun-08 -16.95 -5.48 -13.45
Jul-08 -17.40 -5.77 -13.71
Aug-08 -17.67 -6.64 -13.96
Sep-08 -18.51 -7.21 -14.76
Oct-08 -19.11 -7.51 -15.76
Nov-08 -19.15 -8.76 -16.56
Dec-08 -19.23 -8.64 -17.71
Jan-09 -19.44 -6.87 -19.51
Feb-09 -18.88 -6.77 -19.87
Mar-09 -18.62 -7.27 -19.44
Apr-09 -17.96 -6.91 -18.16
May-09 -16.73 -5.83 -16.38
Jun-09 -15.05 -5.06 -13.96
Jul-09 -12.69 -4.12 -11.70
Aug-09 -10.51 -3.82 -10.10
Sep-09 -8.35 -3.25 -8.71
Oct-09 -6.39 -2.08 -6.86
Nov-09 -4.50 0.51 -4.81
Dec-09 ND ND -3.37

The data are monthly and extend into 2009:Q4; changes are from one year earlier. The LP price index includes purchase transactions only. The FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) also includes purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in the metropolitan areas of Boston, Chicago, Denver, Las Vegas, Los Angeles, Miami, New York, San Diego, San Francisco, and Washington, D.C.

Source: For LP, LoanPerformance, a division of First American CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

ND No data. Return to table

Return to text

Figure 5. Mortgage Delinquency Rates, 2001-09

Percent
Period Subprime, fixed rate Subprime, adjustable rate Prime and near prime, fixed rate Prime and near prime, adjustable rate
Jan-01 7.36 8.57 1.20 2.49
Feb-01 7.11 8.40 1.21 2.55
Mar-01 7.16 8.43 1.13 2.41
Apr-01 7.19 8.40 1.13 2.42
May-01 7.10 8.51 1.13 2.45
Jun-01 6.94 8.91 1.15 2.54
Jul-01 7.08 8.98 1.18 2.59
Aug-01 7.14 9.10 1.19 2.67
Sep-01 7.45 9.70 1.24 2.67
Oct-01 7.43 9.66 1.25 2.67
Nov-01 7.71 9.48 1.30 2.72
Dec-01 7.87 9.82 1.35 2.80
Jan-02 6.87 9.35 1.37 2.79
Feb-02 6.86 9.29 1.34 2.66
Mar-02 6.77 8.90 1.25 2.49
Apr-02 6.73 8.84 1.14 2.31
May-02 6.90 8.39 1.10 2.20
Jun-02 7.35 8.64 1.12 2.20
Jul-02 7.75 8.56 1.12 2.13
Aug-02 8.00 8.70 1.14 2.09
Sep-02 8.56 8.89 1.19 2.10
Oct-02 8.80 8.78 1.17 2.04
Nov-02 9.03 8.84 1.19 2.08
Dec-02 9.39 9.00 1.25 2.09
Jan-03 9.32 9.08 1.28 2.08
Feb-03 8.88 8.75 1.26 1.99
Mar-03 8.33 8.34 1.21 1.90
Apr-03 8.14 8.18 1.16 1.66
May-03 7.97 8.00 1.17 1.62
Jun-03 8.08 8.10 1.23 1.71
Jul-03 7.92 8.07 1.26 1.78
Aug-03 7.84 8.11 1.29 1.77
Sep-03 7.72 8.10 1.36 1.76
Oct-03 7.62 8.08 1.35 1.72
Nov-03 7.59 8.11 1.40 1.73
Dec-03 7.48 8.21 1.40 1.69
Jan-04 7.37 7.96 1.43 1.66
Feb-04 7.26 7.73 1.41 1.60
Mar-04 6.57 7.18 1.31 1.46
Apr-04 6.38 6.79 1.27 1.35
May-04 6.31 6.54 1.27 1.32
Jun-04 6.20 6.48 1.27 1.28
Jul-04 6.30 6.45 1.36 1.31
Aug-04 6.17 6.25 1.35 1.28
Sep-04 6.05 6.14 1.38 1.26
Oct-04 6.03 6.16 1.40 1.25
Nov-04 6.10 6.20 1.43 1.26
Dec-04 6.12 6.25 1.41 1.22
Jan-05 6.14 6.27 1.31 1.10
Feb-05 5.90 6.08 1.25 1.05
Mar-05 5.61 5.77 1.15 0.97
Apr-05 5.49 5.65 1.11 0.93
May-05 5.35 5.51 1.09 0.91
Jun-05 5.31 5.59 1.09 0.91
Jul-05 5.39 5.79 1.09 0.88
Aug-05 5.34 5.81 1.09 0.89
Sep-05 5.45 6.10 1.12 0.91
Oct-05 5.56 6.27 1.14 0.93
Nov-05 5.84 6.71 1.29 1.03
Dec-05 5.90 6.99 1.30 1.04
Jan-06 5.91 7.21 1.31 1.11
Feb-06 5.69 7.13 1.24 1.09
Mar-06 5.38 6.84 1.15 1.02
Apr-06 5.36 7.10 1.11 1.02
May-06 5.18 6.95 1.08 1.03
Jun-06 5.11 7.15 1.07 1.08
Jul-06 5.21 7.65 1.08 1.16
Aug-06 5.16 7.90 1.07 1.20
Sep-06 5.23 8.42 1.08 1.30
Oct-06 5.27 8.94 1.08 1.38
Nov-06 5.41 9.49 1.10 1.50
Dec-06 5.54 10.21 1.13 1.62
Jan-07 5.53 10.64 1.13 1.71
Feb-07 5.38 10.76 1.10 1.79
Mar-07 5.20 10.88 1.04 1.80
Apr-07 5.20 11.31 1.03 1.89
May-07 5.29 11.93 1.03 2.09
Jun-07 5.53 13.03 1.06 2.27
Jul-07 5.83 14.30 1.10 2.44
Aug-07 6.08 15.56 1.13 2.62
Sep-07 6.53 17.18 1.20 2.86
Oct-07 6.82 18.56 1.24 3.12
Nov-07 7.23 20.33 1.33 3.47
Dec-07 7.79 22.39 1.42 3.91
Jan-08 8.19 23.93 1.50 4.26
Feb-08 8.36 25.07 1.51 4.56
Mar-08 8.51 26.02 1.51 4.88
Apr-08 8.69 26.86 1.56 5.16
May-08 8.90 27.68 1.62 5.46
Jun-08 9.20 28.66 1.69 5.82
Jul-08 9.40 29.31 1.79 6.08
Aug-08 9.87 30.33 1.93 6.44
Sep-08 10.39 31.30 2.09 6.80
Oct-08 10.87 32.37 2.25 7.30
Nov-08 11.77 33.91 2.50 7.93
Dec-08 12.61 35.19 2.77 8.70
Jan-09 13.35 36.44 3.02 9.49
Feb-09 13.81 37.45 3.19 10.30
Mar-09 14.08 38.17 3.34 11.03
Apr-09 14.58 39.04 3.60 11.80
May-09 15.17 39.94 3.75 12.38
Jun-09 15.77 40.75 3.94 12.88
Jul-09 16.40 41.52 4.15 13.29
Aug-09 17.32 42.78 4.42 13.84
Sep-09 18.25 44.05 4.64 14.34
Oct-09 18.94 44.86 4.91 14.81
Nov-09 19.84 45.85 5.21 15.54
Dec-09 20.54 46.40 5.37 15.85

Note: The data are monthly and extend through December 2009. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.

Source: For subprime, Loan Performance, a division of First American CoreLogic; for prime and near prime, lender Processing Services, Inc.

Return to text

Figure 6. Mortgage Interest Rates, 1993-2010

Percent
Period Fixed rate Adjustable rate
13-Jan-93 8.04 5.25
20-Jan-93 8.00 5.20
27-Jan-93 7.86 5.06
3-Feb-93 7.80 5.06
10-Feb-93 7.75 5.04
17-Feb-93 7.65 4.95
24-Feb-93 7.53 4.85
3-Mar-93 7.44 4.79
10-Mar-93 7.47 4.78
17-Mar-93 7.57 4.82
24-Mar-93 7.50 4.75
31-Mar-93 7.53 4.75
7-Apr-93 7.57 4.81
14-Apr-93 7.45 4.70
21-Apr-93 7.38 4.64
28-Apr-93 7.43 4.67
5-May-93 7.42 4.66
12-May-93 7.42 4.63
19-May-93 7.52 4.64
26-May-93 7.50 4.65
2-Jun-93 7.47 4.66
9-Jun-93 7.48 4.67
16-Jun-93 7.38 4.64
23-Jun-93 7.34 4.59
30-Jun-93 7.23 4.58
7-Jul-93 7.19 4.56
14-Jul-93 7.16 4.53
21-Jul-93 7.20 4.56
28-Jul-93 7.25 4.55
4-Aug-93 7.21 4.55
11-Aug-93 7.17 4.51
18-Aug-93 7.10 4.45
25-Aug-93 6.97 4.41
1-Sep-93 6.93 4.40
8-Sep-93 6.82 4.33
15-Sep-93 6.96 4.36
22-Sep-93 6.95 4.34
29-Sep-93 6.89 4.29
6-Oct-93 6.87 4.28
13-Oct-93 6.81 4.33
20-Oct-93 6.74 4.14
27-Oct-93 6.86 4.19
3-Nov-93 7.11 4.17
10-Nov-93 7.12 4.28
17-Nov-93 7.08 4.20
24-Nov-93 7.31 4.30
1-Dec-93 7.25 4.31
8-Dec-93 7.14 4.25
15-Dec-93 7.17 4.20
22-Dec-93 7.17 4.21
29-Dec-93 7.13 4.20
5-Jan-94 7.23 4.23
12-Jan-94 6.99 4.20
19-Jan-94 7.05 4.24
26-Jan-94 6.97 4.16
2-Feb-94 6.97 4.12
9-Feb-94 7.21 4.25
16-Feb-94 7.11 4.18
23-Feb-94 7.32 4.25
2-Mar-94 7.51 4.48
9-Mar-94 7.63 4.51
16-Mar-94 7.76 4.60
23-Mar-94 7.80 4.60
30-Mar-94 8.04 4.65
6-Apr-94 8.47 4.96
13-Apr-94 8.26 4.96
20-Apr-94 8.49 5.06
27-Apr-94 8.32 5.15
4-May-94 8.53 5.25
11-May-94 8.77 5.54
18-May-94 8.56 5.58
25-May-94 8.53 5.48
1-Jun-94 8.55 5.52
8-Jun-94 8.25 5.45
15-Jun-94 8.33 5.43
22-Jun-94 8.46 5.41
29-Jun-94 8.57 5.48
6-Jul-94 8.68 5.56
13-Jul-94 8.72 5.58
20-Jul-94 8.52 5.46
27-Jul-94 8.57 5.54
3-Aug-94 8.38 5.50
10-Aug-94 8.57 5.56
17-Aug-94 8.54 5.52
24-Aug-94 8.56 5.54
31-Aug-94 8.48 5.49
7-Sep-94 8.51 5.47
14-Sep-94 8.66 5.49
21-Sep-94 8.73 5.56
28-Sep-94 8.82 5.67
5-Oct-94 8.89 5.72
12-Oct-94 8.93 5.77
19-Oct-94 8.85 5.77
26-Oct-94 9.03 5.88
2-Nov-94 9.05 5.91
9-Nov-94 9.19 6.01
16-Nov-94 9.19 6.12
23-Nov-94 9.25 6.35
30-Nov-94 9.23 6.47
7-Dec-94 9.15 6.56
14-Dec-94 9.25 6.75
21-Dec-94 9.18 6.79
28-Dec-94 9.18 6.75
4-Jan-95 9.22 6.83
11-Jan-95 9.19 6.87
18-Jan-95 9.05 6.82
25-Jan-95 9.13 6.75
1-Feb-95 8.94 6.75
8-Feb-95 8.80 6.69
15-Feb-95 8.84 6.66
22-Feb-95 8.73 6.60
1-Mar-95 8.53 6.51
8-Mar-95 8.62 6.50
15-Mar-95 8.38 6.44
22-Mar-95 8.40 6.41
29-Mar-95 8.38 6.37
5-Apr-95 8.41 6.41
12-Apr-95 8.37 6.38
19-Apr-95 8.24 6.32
26-Apr-95 8.26 6.30
3-May-95 8.27 6.26
10-May-95 7.87 6.12
17-May-95 7.83 6.10
24-May-95 7.85 6.06
31-May-95 7.71 5.95
7-Jun-95 7.51 5.86
14-Jun-95 7.55 5.88
21-Jun-95 7.53 5.84
28-Jun-95 7.53 5.84
5-Jul-95 7.63 5.86
12-Jul-95 7.41 5.80
19-Jul-95 7.60 5.81
26-Jul-95 7.79 5.86
2-Aug-95 7.82 5.89
9-Aug-95 7.80 5.91
16-Aug-95 7.94 5.95
23-Aug-95 7.88 5.96
30-Aug-95 7.76 5.86
6-Sep-95 7.63 5.86
13-Sep-95 7.60 5.80
20-Sep-95 7.57 5.77
27-Sep-95 7.62 5.77
4-Oct-95 7.57 5.76
11-Oct-95 7.50 5.75
18-Oct-95 7.38 5.72
25-Oct-95 7.45 5.73
1-Nov-95 7.44 5.67
8-Nov-95 7.37 5.64
15-Nov-95 7.35 5.65
22-Nov-95 7.35 5.61
29-Nov-95 7.33 5.60
6-Dec-95 7.18 5.53
13-Dec-95 7.15 5.55
20-Dec-95 7.23 5.64
27-Dec-95 7.11 5.55
3-Jan-96 7.02 5.46
10-Jan-96 7.08 5.45
17-Jan-96 7.02 5.48
24-Jan-96 7.00 5.37
31-Jan-96 7.02 5.37
7-Feb-96 7.02 5.33
14-Feb-96 6.94 5.19
21-Feb-96 7.32 5.34
28-Feb-96 7.41 5.38
6-Mar-96 7.38 5.40
13-Mar-96 7.83 5.55
20-Mar-96 7.81 5.60
27-Mar-96 7.69 5.62
3-Apr-96 7.78 5.62
10-Apr-96 8.05 5.80
17-Apr-96 7.95 5.75
24-Apr-96 7.92 5.74
1-May-96 7.99 5.76
8-May-96 8.24 5.80
15-May-96 8.08 5.78
22-May-96 8.01 5.75
29-May-96 8.03 5.76
5-Jun-96 8.30 5.86
12-Jun-96 8.39 5.91
19-Jun-96 8.30 5.93
26-Jun-96 8.29 5.98
3-Jul-96 8.14 5.94
10-Jul-96 8.42 6.01
17-Jul-96 8.23 5.97
24-Jul-96 8.19 6.01
31-Jul-96 8.23 5.98
7-Aug-96 7.88 5.89
14-Aug-96 7.88 5.81
21-Aug-96 7.93 5.79
28-Aug-96 8.09 5.75
4-Sep-96 8.34 5.85
11-Sep-96 8.28 5.90
18-Sep-96 8.14 5.83
25-Sep-96 8.16 5.82
2-Oct-96 8.06 5.70
9-Oct-96 7.86 5.68
16-Oct-96 7.88 5.62
23-Oct-96 7.86 5.57
30-Oct-96 7.78 5.60
6-Nov-96 7.67 5.56
13-Nov-96 7.59 5.52
20-Nov-96 7.53 5.48
27-Nov-96 7.52 5.50
4-Dec-96 7.44 5.47
11-Dec-96 7.57 5.52
18-Dec-96 7.74 5.53
25-Dec-96 7.64 5.57
1-Jan-97 7.67 5.56
8-Jan-97 7.85 5.54
15-Jan-97 7.87 5.57
22-Jan-97 7.85 5.57
29-Jan-97 7.88 5.55
5-Feb-97 7.74 5.51
12-Feb-97 7.65 5.52
19-Feb-97 7.56 5.45
26-Feb-97 7.65 5.49
5-Mar-97 7.84 5.54
12-Mar-97 7.84 5.61
19-Mar-97 7.94 5.71
26-Mar-97 7.97 5.71
2-Apr-97 8.18 5.80
9-Apr-97 8.15 5.91
16-Apr-97 8.16 5.89
23-Apr-97 8.08 5.86
30-Apr-97 8.01 5.84
7-May-97 7.94 5.82
14-May-97 7.91 5.78
21-May-97 7.92 5.80
28-May-97 7.94 5.83
4-Jun-97 7.85 5.78
11-Jun-97 7.72 5.67
18-Jun-97 7.61 5.66
25-Jun-97 7.58 5.66
2-Jul-97 7.62 5.67
9-Jul-97 7.47 5.53
16-Jul-97 7.47 5.55
23-Jul-97 7.43 5.54
30-Jul-97 7.36 5.49
6-Aug-97 7.46 5.53
13-Aug-97 7.54 5.56
20-Aug-97 7.46 5.56
27-Aug-97 7.58 5.62
3-Sep-97 7.53 5.58
10-Sep-97 7.53 5.59
17-Sep-97 7.38 5.53
24-Sep-97 7.28 5.51
1-Oct-97 7.31 5.52
8-Oct-97 7.26 5.49
15-Oct-97 7.34 5.55
22-Oct-97 7.35 5.55
29-Oct-97 7.21 5.46
5-Nov-97 7.24 5.48
12-Nov-97 7.23 5.53
19-Nov-97 7.18 5.48
26-Nov-97 7.17 5.47
3-Dec-97 7.15 5.50
10-Dec-97 7.17 5.52
17-Dec-97 7.07 5.51
24-Dec-97 6.99 5.53
31-Dec-97 7.03 5.50
7-Jan-98 6.94 5.50
14-Jan-98 6.89 5.56
21-Jan-98 6.99 5.53
28-Jan-98 7.12 5.59
4-Feb-98 7.03 5.57
11-Feb-98 7.06 5.58
18-Feb-98 6.99 5.59
25-Feb-98 7.09 5.65
4-Mar-98 7.19 5.70
11-Mar-98 7.16 5.70
18-Mar-98 7.08 5.67
25-Mar-98 7.08 5.70
1-Apr-98 7.15 5.68
8-Apr-98 7.09 5.68
15-Apr-98 7.17 5.67
22-Apr-98 7.15 5.64
29-Apr-98 7.22 5.69
6-May-98 7.14 5.65
13-May-98 7.19 5.71
20-May-98 7.10 5.70
27-May-98 7.07 5.70
3-Jun-98 7.05 5.68
10-Jun-98 7.04 5.71
17-Jun-98 6.94 5.68
24-Jun-98 6.96 5.68
1-Jul-98 6.98 5.66
8-Jul-98 6.91 5.60
15-Jul-98 6.94 5.64
22-Jul-98 6.96 5.65
29-Jul-98 6.97 5.62
5-Aug-98 6.94 5.61
12-Aug-98 6.91 5.60
19-Aug-98 6.92 5.58
26-Aug-98 6.92 5.58
2-Sep-98 6.82 5.51
9-Sep-98 6.77 5.50
16-Sep-98 6.66 5.43
23-Sep-98 6.64 5.42
30-Sep-98 6.60 5.39
7-Oct-98 6.49 5.36
14-Oct-98 6.90 5.35
21-Oct-98 6.73 5.37
28-Oct-98 6.83 5.42
4-Nov-98 6.89 5.48
11-Nov-98 6.93 5.56
18-Nov-98 6.86 5.52
25-Nov-98 6.78 5.54
2-Dec-98 6.71 5.52
9-Dec-98 6.69 5.53
16-Dec-98 6.69 5.55
23-Dec-98 6.77 5.58
30-Dec-98 6.83 5.63
6-Jan-99 6.79 5.61
13-Jan-99 6.83 5.61
20-Jan-99 6.78 5.57
27-Jan-99 6.74 5.57
3-Feb-99 6.75 5.63
10-Feb-99 6.77 5.58
17-Feb-99 6.82 5.67
24-Feb-99 6.89 5.71
3-Mar-99 7.06 5.74
10-Mar-99 7.11 5.88
17-Mar-99 7.01 5.75
24-Mar-99 6.98 5.69
31-Mar-99 6.98 5.65
7-Apr-99 6.92 5.59
14-Apr-99 6.87 5.56
21-Apr-99 6.88 5.56
28-Apr-99 6.93 5.63
5-May-99 7.02 5.68
12-May-99 7.10 5.71
19-May-99 7.23 5.76
26-May-99 7.23 5.73
2-Jun-99 7.41 5.85
9-Jun-99 7.51 5.92
16-Jun-99 7.65 5.94
23-Jun-99 7.63 5.93
30-Jun-99 7.71 6.05
7-Jul-99 7.65 5.96
14-Jul-99 7.58 5.97
21-Jul-99 7.52 5.97
28-Jul-99 7.70 5.99
4-Aug-99 7.89 6.09
11-Aug-99 8.15 6.24
18-Aug-99 7.93 6.18
25-Aug-99 7.80 6.22
1-Sep-99 7.83 6.18
8-Sep-99 7.88 6.21
15-Sep-99 7.82 6.22
22-Sep-99 7.76 6.19
29-Sep-99 7.70 6.12
6-Oct-99 7.82 6.27
13-Oct-99 7.85 6.31
20-Oct-99 7.93 6.30
27-Oct-99 7.96 6.35
3-Nov-99 7.84 6.34
10-Nov-99 7.67 6.30
17-Nov-99 7.69 6.35
24-Nov-99 7.75 6.45
1-Dec-99 7.84 6.49
8-Dec-99 7.84 6.45
15-Dec-99 7.86 6.49
22-Dec-99 7.96 6.64
29-Dec-99 8.06 6.56
5-Jan-00 8.15 6.60
12-Jan-00 8.18 6.61
19-Jan-00 8.26 6.56
26-Jan-00 8.25 6.65
2-Feb-00 8.25 6.65
9-Feb-00 8.36 6.73
16-Feb-00 8.38 6.77
23-Feb-00 8.31 6.73
1-Mar-00 8.27 6.68
8-Mar-00 8.23 6.68
15-Mar-00 8.24 6.68
22-Mar-00 8.23 6.78
29-Mar-00 8.23 6.76
5-Apr-00 8.20 6.79
12-Apr-00 8.12 6.86
19-Apr-00 8.16 6.76
26-Apr-00 8.13 6.77
3-May-00 8.28 6.90
10-May-00 8.52 6.96
17-May-00 8.64 7.15
24-May-00 8.62 7.25
31-May-00 8.54 7.25
7-Jun-00 8.32 7.24
14-Jun-00 8.22 7.21
21-Jun-00 8.14 7.22
28-Jun-00 8.22 7.26
5-Jul-00 8.16 7.27
12-Jul-00 8.09 7.22
19-Jul-00 8.21 7.32
26-Jul-00 8.13 7.29
2-Aug-00 8.12 7.28
9-Aug-00 8.04 7.28
16-Aug-00 7.96 7.21
23-Aug-00 7.99 7.37
30-Aug-00 7.96 7.27
6-Sep-00 7.94 7.33
13-Sep-00 7.88 7.26
20-Sep-00 7.90 7.27
27-Sep-00 7.88 7.21
4-Oct-00 7.83 7.21
11-Oct-00 7.84 7.23
18-Oct-00 7.83 7.25
25-Oct-00 7.68 7.22
1-Nov-00 7.73 7.12
8-Nov-00 7.79 7.23
15-Nov-00 7.73 7.25
22-Nov-00 7.73 7.28
29-Nov-00 7.65 7.24
6-Dec-00 7.54 7.21
13-Dec-00 7.42 7.05
20-Dec-00 7.17 7.02
27-Dec-00 7.13 6.93
3-Jan-01 7.07 6.86
10-Jan-01 6.89 6.65
17-Jan-01 7.02 6.64
24-Jan-01 7.15 6.64
31-Jan-01 7.09 6.54
7-Feb-01 6.98 6.45
14-Feb-01 7.01 6.40
21-Feb-01 7.12 6.43
28-Feb-01 7.03 6.39
7-Mar-01 6.97 6.29
14-Mar-01 6.96 6.32
21-Mar-01 6.89 6.22
28-Mar-01 6.91 6.19
4-Apr-01 7.01 6.23
11-Apr-01 7.04 6.15
18-Apr-01 7.14 6.08
25-Apr-01 7.12 5.97
2-May-01 7.14 6.00
9-May-01 7.10 5.90
16-May-01 7.14 5.81
23-May-01 7.20 5.82
30-May-01 7.24 5.89
6-Jun-01 7.20 5.85
13-Jun-01 7.14 5.82
20-Jun-01 7.11 5.74
27-Jun-01 7.11 5.77
4-Jul-01 7.19 5.71
11-Jul-01 7.21 5.79
18-Jul-01 7.08 5.62
25-Jul-01 7.03 5.72
1-Aug-01 7.00 5.77
8-Aug-01 7.00 5.70
15-Aug-01 6.92 5.71
22-Aug-01 6.91 5.68
29-Aug-01 6.92 5.67
5-Sep-01 6.89 5.64
12-Sep-01 6.86 5.62
19-Sep-01 6.80 5.58
26-Sep-01 6.72 5.45
3-Oct-01 6.64 5.34
10-Oct-01 6.58 5.26
17-Oct-01 6.61 5.26
24-Oct-01 6.64 5.25
31-Oct-01 6.56 5.26
7-Nov-01 6.45 5.30
14-Nov-01 6.51 5.06
21-Nov-01 6.75 5.18
28-Nov-01 7.02 5.22
5-Dec-01 6.84 5.21
12-Dec-01 7.09 5.19
19-Dec-01 7.17 5.27
26-Dec-01 7.16 5.25
2-Jan-02 7.14 5.26
9-Jan-02 7.06 5.26
16-Jan-02 6.83 5.08
23-Jan-02 6.96 5.10
30-Jan-02 7.02 5.12
6-Feb-02 6.88 5.04
13-Feb-02 6.86 4.98
20-Feb-02 6.81 4.96
27-Feb-02 6.80 4.94
6-Mar-02 6.87 5.07
13-Mar-02 7.08 5.08
20-Mar-02 7.14 5.11
27-Mar-02 7.18 5.11
3-Apr-02 7.13 4.99
10-Apr-02 6.99 5.00
17-Apr-02 6.94 4.95
24-Apr-02 6.88 4.91
1-May-02 6.78 4.75
8-May-02 6.79 4.80
15-May-02 6.89 4.81
22-May-02 6.81 4.85
29-May-02 6.76 4.76
5-Jun-02 6.71 4.71
12-Jun-02 6.71 4.67
19-Jun-02 6.63 4.60
26-Jun-02 6.55 4.61
3-Jul-02 6.57 4.58
10-Jul-02 6.54 4.66
17-Jul-02 6.49 4.50
24-Jul-02 6.34 4.31
31-Jul-02 6.43 4.45
7-Aug-02 6.31 4.37
14-Aug-02 6.22 4.39
21-Aug-02 6.27 4.34
28-Aug-02 6.22 4.34
4-Sep-02 6.15 4.35
11-Sep-02 6.18 4.32
18-Sep-02 6.05 4.28
25-Sep-02 5.99 4.22
2-Oct-02 6.01 4.29
9-Oct-02 5.98 4.23
16-Oct-02 6.15 4.27
23-Oct-02 6.31 4.30
30-Oct-02 6.13 4.25
6-Nov-02 6.11 4.15
13-Nov-02 5.94 4.09
20-Nov-02 6.03 4.14
27-Nov-02 6.13 4.19
4-Dec-02 6.19 4.21
11-Dec-02 6.04 4.18
18-Dec-02 6.03 4.07
25-Dec-02 5.93 4.01
1-Jan-03 5.85 4.06
8-Jan-03 5.95 4.03
15-Jan-03 5.97 4.03
22-Jan-03 5.91 3.93
29-Jan-03 5.90 3.89
5-Feb-03 5.88 3.89
12-Feb-03 5.86 3.89
19-Feb-03 5.84 3.81
26-Feb-03 5.79 3.83
5-Mar-03 5.67 3.76
12-Mar-03 5.61 3.68
19-Mar-03 5.79 3.75
26-Mar-03 5.91 3.84
2-Apr-03 5.79 3.82
9-Apr-03 5.85 3.80
16-Apr-03 5.82 3.79
23-Apr-03 5.79 3.79
30-Apr-03 5.70 3.74
7-May-03 5.62 3.66
14-May-03 5.45 3.67
21-May-03 5.34 3.61
28-May-03 5.31 3.63
4-Jun-03 5.26 3.59
11-Jun-03 5.21 3.54
18-Jun-03 5.21 3.51
25-Jun-03 5.24 3.45
2-Jul-03 5.40 3.49
9-Jul-03 5.52 3.55
16-Jul-03 5.67 3.58
23-Jul-03 5.94 3.67
30-Jul-03 6.14 3.68
6-Aug-03 6.34 3.80
13-Aug-03 6.24 3.75
20-Aug-03 6.28 3.84
27-Aug-03 6.32 3.88
3-Sep-03 6.44 3.98
10-Sep-03 6.16 3.87
17-Sep-03 6.01 3.81
24-Sep-03 5.98 3.77
1-Oct-03 5.77 3.72
8-Oct-03 5.95 3.69
15-Oct-03 6.05 3.79
22-Oct-03 6.05 3.76
29-Oct-03 5.94 3.74
5-Nov-03 5.98 3.73
12-Nov-03 6.03 3.76
19-Nov-03 5.83 3.72
26-Nov-03 5.89 3.77
3-Dec-03 6.02 3.77
10-Dec-03 5.88 3.77
17-Dec-03 5.82 3.77
24-Dec-03 5.81 3.73
31-Dec-03 5.85 3.72
7-Jan-04 5.87 3.76
14-Jan-04 5.66 3.62
21-Jan-04 5.64 3.56
28-Jan-04 5.68 3.59
4-Feb-04 5.72 3.61
11-Feb-04 5.66 3.57
18-Feb-04 5.58 3.53
25-Feb-04 5.58 3.50
3-Mar-04 5.59 3.47
10-Mar-04 5.41 3.41
17-Mar-04 5.38 3.39
24-Mar-04 5.40 3.36
31-Mar-04 5.52 3.46
7-Apr-04 5.79 3.65
14-Apr-04 5.89 3.69
21-Apr-04 5.94 3.69
28-Apr-04 6.01 3.75
5-May-04 6.12 3.76
12-May-04 6.34 3.90
19-May-04 6.30 3.99
26-May-04 6.32 3.87
2-Jun-04 6.28 3.98
9-Jun-04 6.30 4.14
16-Jun-04 6.32 4.13
23-Jun-04 6.25 4.13
30-Jun-04 6.21 4.19
7-Jul-04 6.01 4.05
14-Jul-04 6.00 4.02
21-Jul-04 5.98 4.12
28-Jul-04 6.08 4.17
4-Aug-04 5.99 4.08
11-Aug-04 5.85 4.08
18-Aug-04 5.81 4.01
25-Aug-04 5.82 4.05
1-Sep-04 5.77 3.97
8-Sep-04 5.83 4.00
15-Sep-04 5.75 4.03
22-Sep-04 5.70 4.00
29-Sep-04 5.72 3.97
6-Oct-04 5.82 4.08
13-Oct-04 5.74 4.01
20-Oct-04 5.69 4.02
27-Oct-04 5.64 3.96
3-Nov-04 5.70 4.00
10-Nov-04 5.76 4.16
17-Nov-04 5.74 4.17
24-Nov-04 5.72 4.27
1-Dec-04 5.81 4.19
8-Dec-04 5.71 4.15
15-Dec-04 5.68 4.18
22-Dec-04 5.75 4.17
29-Dec-04 5.81 4.19
5-Jan-05 5.77 4.10
12-Jan-05 5.74 4.10
19-Jan-05 5.67 4.11
26-Jan-05 5.66 4.18
2-Feb-05 5.63 4.23
9-Feb-05 5.57 4.11
16-Feb-05 5.62 4.15
23-Feb-05 5.69 4.16
2-Mar-05 5.79 4.14
9-Mar-05 5.85 4.24
16-Mar-05 5.95 4.20
23-Mar-05 6.01 4.24
30-Mar-05 6.04 4.33
6-Apr-05 5.93 4.23
13-Apr-05 5.91 4.30
20-Apr-05 5.80 4.26
27-Apr-05 5.78 4.21
4-May-05 5.75 4.22
11-May-05 5.77 4.23
18-May-05 5.71 4.26
25-May-05 5.65 4.21
1-Jun-05 5.62 4.26
8-Jun-05 5.56 4.21
15-Jun-05 5.63 4.25
22-Jun-05 5.57 4.23
29-Jun-05 5.53 4.24
6-Jul-05 5.62 4.33
13-Jul-05 5.66 4.39
20-Jul-05 5.73 4.42
27-Jul-05 5.77 4.46
3-Aug-05 5.82 4.47
10-Aug-05 5.89 4.57
17-Aug-05 5.80 4.58
24-Aug-05 5.77 4.56
31-Aug-05 5.71 4.48
7-Sep-05 5.71 4.45
14-Sep-05 5.74 4.46
21-Sep-05 5.80 4.48
28-Sep-05 5.91 4.68
5-Oct-05 5.98 4.77
12-Oct-05 6.03 4.85
19-Oct-05 6.10 4.89
26-Oct-05 6.15 4.91
2-Nov-05 6.31 5.09
9-Nov-05 6.36 5.12
16-Nov-05 6.37 5.20
23-Nov-05 6.28 5.14
30-Nov-05 6.26 5.16
7-Dec-05 6.32 5.16
14-Dec-05 6.30 5.15
21-Dec-05 6.26 5.22
28-Dec-05 6.22 5.15
4-Jan-06 6.21 5.16
11-Jan-06 6.15 5.15
18-Jan-06 6.10 5.18
25-Jan-06 6.12 5.20
1-Feb-06 6.23 5.33
8-Feb-06 6.24 5.34
15-Feb-06 6.28 5.36
22-Feb-06 6.26 5.32
1-Mar-06 6.24 5.34
8-Mar-06 6.37 5.45
15-Mar-06 6.34 5.37
22-Mar-06 6.32 5.41
29-Mar-06 6.35 5.51
5-Apr-06 6.43 5.57
12-Apr-06 6.49 5.61
19-Apr-06 6.53 5.63
26-Apr-06 6.58 5.68
3-May-06 6.59 5.67
10-May-06 6.58 5.62
17-May-06 6.60 5.62
24-May-06 6.62 5.61
31-May-06 6.67 5.68
7-Jun-06 6.62 5.63
14-Jun-06 6.63 5.66
21-Jun-06 6.71 5.75
28-Jun-06 6.78 5.82
5-Jul-06 6.79 5.83
12-Jul-06 6.74 5.75
19-Jul-06 6.80 5.80
26-Jul-06 6.72 5.78
2-Aug-06 6.63 5.69
9-Aug-06 6.55 5.69
16-Aug-06 6.52 5.65
23-Aug-06 6.48 5.60
30-Aug-06 6.44 5.59
6-Sep-06 6.47 5.63
13-Sep-06 6.43 5.60
20-Sep-06 6.40 5.54
27-Sep-06 6.31 5.47
4-Oct-06 6.30 5.46
11-Oct-06 6.37 5.56
18-Oct-06 6.36 5.57
25-Oct-06 6.40 5.60
1-Nov-06 6.31 5.53
8-Nov-06 6.33 5.55
15-Nov-06 6.24 5.53
22-Nov-06 6.18 5.49
29-Nov-06 6.14 5.46
6-Dec-06 6.11 5.43
13-Dec-06 6.12 5.45
20-Dec-06 6.13 5.44
27-Dec-06 6.18 5.47
3-Jan-07 6.18 5.42
10-Jan-07 6.21 5.44
17-Jan-07 6.23 5.51
24-Jan-07 6.25 5.49
31-Jan-07 6.34 5.54
7-Feb-07 6.28 5.49
14-Feb-07 6.30 5.52
21-Feb-07 6.22 5.49
28-Feb-07 6.18 5.49
7-Mar-07 6.14 5.47
14-Mar-07 6.14 5.42
21-Mar-07 6.16 5.40
28-Mar-07 6.16 5.43
4-Apr-07 6.17 5.44
11-Apr-07 6.22 5.47
18-Apr-07 6.17 5.45
25-Apr-07 6.16 5.43
2-May-07 6.16 5.42
9-May-07 6.15 5.48
16-May-07 6.21 5.48
23-May-07 6.37 5.64
30-May-07 6.42 5.57
6-Jun-07 6.53 5.65
13-Jun-07 6.74 5.75
20-Jun-07 6.69 5.66
27-Jun-07 6.67 5.65
4-Jul-07 6.63 5.71
11-Jul-07 6.73 5.71
18-Jul-07 6.73 5.72
25-Jul-07 6.69 5.69
1-Aug-07 6.68 5.59
8-Aug-07 6.59 5.65
15-Aug-07 6.62 5.67
22-Aug-07 6.52 5.60
29-Aug-07 6.45 5.84
5-Sep-07 6.46 5.74
12-Sep-07 6.31 5.66
19-Sep-07 6.34 5.65
26-Sep-07 6.42 5.60
3-Oct-07 6.37 5.58
10-Oct-07 6.40 5.73
17-Oct-07 6.40 5.76
24-Oct-07 6.33 5.66
31-Oct-07 6.26 5.57
7-Nov-07 6.24 5.50
14-Nov-07 6.24 5.50
21-Nov-07 6.20 5.42
28-Nov-07 6.10 5.43
5-Dec-07 5.96 5.46
12-Dec-07 6.11 5.50
19-Dec-07 6.14 5.51
26-Dec-07 6.17 5.53
2-Jan-08 6.07 5.47
9-Jan-08 5.87 5.37
16-Jan-08 5.69 5.26
23-Jan-08 5.48 4.99
30-Jan-08 5.68 5.05
6-Feb-08 5.67 5.03
13-Feb-08 5.72 5.00
20-Feb-08 6.04 4.98
27-Feb-08 6.24 5.11
5-Mar-08 6.03 4.94
12-Mar-08 6.13 5.14
19-Mar-08 5.87 5.15
26-Mar-08 5.85 5.24
2-Apr-08 5.88 5.19
9-Apr-08 5.88 5.18
16-Apr-08 5.88 5.10
23-Apr-08 6.03 5.29
30-Apr-08 6.06 5.29
7-May-08 6.05 5.29
14-May-08 6.01 5.18
21-May-08 5.98 5.24
28-May-08 6.08 5.22
4-Jun-08 6.09 5.06
11-Jun-08 6.32 5.09
18-Jun-08 6.42 5.19
25-Jun-08 6.45 5.27
2-Jul-08 6.35 5.17
9-Jul-08 6.37 5.17
16-Jul-08 6.26 5.10
23-Jul-08 6.63 5.49
30-Jul-08 6.52 5.27
6-Aug-08 6.52 5.22
13-Aug-08 6.52 5.18
20-Aug-08 6.47 5.29
27-Aug-08 6.40 5.33
3-Sep-08 6.35 5.15
10-Sep-08 5.93 5.21
17-Sep-08 5.78 5.03
24-Sep-08 6.09 5.16
1-Oct-08 6.10 5.12
8-Oct-08 5.94 5.15
15-Oct-08 6.46 5.16
22-Oct-08 6.04 5.23
29-Oct-08 6.46 5.38
5-Nov-08 6.20 5.25
12-Nov-08 6.14 5.33
19-Nov-08 6.04 5.29
26-Nov-08 5.97 5.18
3-Dec-08 5.53 5.02
10-Dec-08 5.47 5.09
17-Dec-08 5.19 4.94
24-Dec-08 5.14 4.95
31-Dec-08 5.10 4.85
7-Jan-09 5.01 4.95
14-Jan-09 4.96 4.89
21-Jan-09 5.12 4.92
28-Jan-09 5.10 4.90
4-Feb-09 5.25 4.92
11-Feb-09 5.16 4.94
18-Feb-09 5.04 4.80
25-Feb-09 5.07 4.81
4-Mar-09 5.15 4.86
11-Mar-09 5.03 4.80
18-Mar-09 4.98 4.91
25-Mar-09 4.85 4.85
1-Apr-09 4.78 4.75
8-Apr-09 4.87 4.83
15-Apr-09 4.82 4.91
22-Apr-09 4.80 4.82
29-Apr-09 4.78 4.77
6-May-09 4.84 4.78
13-May-09 4.86 4.71
20-May-09 4.82 4.82
27-May-09 4.91 4.69
3-Jun-09 5.29 4.81
10-Jun-09 5.59 5.04
17-Jun-09 5.38 4.95
24-Jun-09 5.42 4.93
1-Jul-09 5.32 4.94
8-Jul-09 5.20 4.82
15-Jul-09 5.14 4.76
22-Jul-09 5.20 4.77
29-Jul-09 5.25 4.80
5-Aug-09 5.22 4.78
12-Aug-09 5.29 4.72
19-Aug-09 5.12 4.69
26-Aug-09 5.14 4.69
2-Sep-09 5.08 4.62
9-Sep-09 5.07 4.64
16-Sep-09 5.04 4.58
23-Sep-09 5.04 4.52
30-Sep-09 4.94 4.49
7-Oct-09 4.87 4.53
14-Oct-09 4.92 4.60
21-Oct-09 5.00 4.54
28-Oct-09 5.03 4.57
4-Nov-09 4.98 4.47
11-Nov-09 4.91 4.46
18-Nov-09 4.83 4.35
25-Nov-09 4.78 4.35
2-Dec-09 4.71 4.25
9-Dec-09 4.81 4.24
16-Dec-09 4.94 4.34
23-Dec-09 5.05 4.38
30-Dec-09 5.14 4.33
6-Jan-10 5.09 4.31
13-Jan-10 5.06 4.39
20-Jan-10 4.99 4.32
27-Jan-10 4.98 4.29
3-Feb-10 5.01 4.22
10-Feb-10 4.97 4.33
17-Feb-10 4.93 4.23

Note: The data, which are weekly and extend through February 17, 2010, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 7. Real Personal Consumption Expenditures, 2003-09

Billions of chained (2005) dollars
Period Personal consumption expenditures
Jan-03 8135.12
Feb-03 8100.48
Mar-03 8131.26
Apr-03 8169.12
May-03 8190.29
Jun-03 8233.99
Jul-03 8273.78
Aug-03 8343.81
Sep-03 8318.82
Oct-03 8323.08
Nov-03 8371.58
Dec-03 8379.37
Jan-04 8421.82
Feb-04 8428.78
Mar-04 8462.32
Apr-04 8460.06
May-04 8515.12
Jun-04 8474.47
Jul-04 8523.77
Aug-04 8538.75
Sep-04 8605.00
Oct-04 8624.95
Nov-04 8640.18
Dec-04 8697.55
Jan-05 8692.33
Feb-05 8724.14
Mar-05 8740.49
Apr-05 8802.20
May-05 8763.84
Jun-05 8842.81
Jul-05 8896.20
Aug-05 8867.81
Sep-05 8832.73
Oct-05 8852.83
Nov-05 8887.23
Dec-05 8925.38
Jan-06 8961.45
Feb-06 8987.49
Mar-06 9010.94
Apr-06 9027.21
May-06 9033.92
Jun-06 9044.01
Jul-06 9089.60
Aug-06 9070.43
Sep-06 9112.10
Oct-06 9159.11
Nov-06 9166.67
Dec-06 9219.08
Jan-07 9254.45
Feb-07 9261.95
Mar-07 9279.01
Apr-07 9288.33
May-07 9294.27
Jun-07 9291.90
Jul-07 9309.76
Aug-07 9344.80
Sep-07 9352.19
Oct-07 9353.20
Nov-07 9373.14
Dec-07 9364.33
Jan-08 9357.28
Feb-08 9337.37
Mar-08 9354.05
Apr-08 9362.99
May-08 9349.63
Jun-08 9340.30
Jul-08 9283.97
Aug-08 9281.18
Sep-08 9237.97
Oct-08 9210.35
Nov-08 9218.40
Dec-08 9157.11
Jan-09 9210.59
Feb-09 9218.94
Mar-09 9198.11
Apr-09 9180.82
May-09 9185.05
Jun-09 9201.26
Jul-09 9216.82
Aug-09 9304.40
Sep-09 9236.54
Oct-09 9268.79
Nov-09 9307.59
Dec-09 9319.07

Note: The data are monthly and extend through December 2009.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 8. Consumer Sentiment, 19962010

Figure of consumer sentiment, 19962010. Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 = 100; for the Thomson Reuters/Michigan data, 1966 = 100). Both curves start at about 90 in January 1996 and generally increase, with moderate fluctuations, until early 2000, when the Conference Board curve reaches about 145 and the Thomson Reuters/Michigan curve reaches about 110. In late 2000, both curves begin a sharp decline, which generally continues, with moderate fluctuations, until early 2003, when the Conference Board curve temporarily drops to about 60 and the Thomson Reuters/Michigan curve reaches about 80. From mid-2003 through mid-2007, the Conference Board curve generally trends up and reaches about 110 in mid-2007, while the Thomson Reuters/Michigan curve generally fluctuates within a range of about 85 to 95. From mid-2007 through early 2009, the curves decline sharply, on net, with Conference Board reaching near 20 and Thomson Reuters/Michigan a bit below 60. The curves then increase through mid-2009 and level out, with some moderate fluctuations, by the end of the year, when Conference Board reaches about 50 and Thomson Reuters/Michigan about 70. The Conference Board curve then increases slightly to about 55 in January 2010, while the Thomson Reuters/Michigan curve also rises a bit but then decreases slightly to near 75 in February of that year.

Note: The Conference Board data are monthly and extend through January 2010. The Thomson Reuters/Michigan data are monthly and extend through a preliminary estimate for February 2010; the survey in which the data are collected, formerly the Reuters/University of Michigan Surveys of Consumers, was renamed the Thomson Reuters/University of Michigan Surveys of Consumers as of January 1, 2010.

Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 9. Personal Saving Rate, 1986-2009

Percent
Period Personal saving rate
1986:Q1 8.20
1986:Q2 8.20
1986:Q3 7.20
1986:Q4 6.70
1987:Q1 7.50
1987:Q2 5.30
1987:Q3 6.00
1987:Q4 7.10
1988:Q1 6.80
1988:Q2 7.00
1988:Q3 7.00
1988:Q4 6.80
1989:Q1 7.40
1989:Q2 6.60
1989:Q3 6.20
1989:Q4 6.40
1990:Q1 6.40
1990:Q2 6.70
1990:Q3 6.40
1990:Q4 6.50
1991:Q1 7.00
1991:Q2 7.00
1991:Q3 6.80
1991:Q4 7.40
1992:Q1 7.40
1992:Q2 7.60
1992:Q3 7.00
1992:Q4 7.40
1993:Q1 5.60
1993:Q2 6.20
1993:Q3 5.40
1993:Q4 6.00
1994:Q1 4.60
1994:Q2 5.40
1994:Q3 5.30
1994:Q4 5.60
1995:Q1 6.10
1995:Q2 5.20
1995:Q3 5.00
1995:Q4 4.80
1996:Q1 4.90
1996:Q2 4.80
1996:Q3 5.00
1996:Q4 4.70
1997:Q1 4.60
1997:Q2 4.90
1997:Q3 4.40
1997:Q4 4.60
1998:Q1 5.80
1998:Q2 5.50
1998:Q3 5.20
1998:Q4 4.50
1999:Q1 4.30
1999:Q2 3.00
1999:Q3 2.40
1999:Q4 2.60
2000:Q1 3.10
2000:Q2 3.10
2000:Q3 3.10
2000:Q4 2.40
2001:Q1 2.80
2001:Q2 2.10
2001:Q3 4.20
2001:Q4 1.60
2002:Q1 4.00
2002:Q2 4.00
2002:Q3 3.10
2002:Q4 3.10
2003:Q1 3.10
2003:Q2 3.50
2003:Q3 3.60
2003:Q4 3.60
2004:Q1 3.20
2004:Q2 3.60
2004:Q3 3.30
2004:Q4 3.60
2005:Q1 1.60
2005:Q2 1.30
2005:Q3 1.20
2005:Q4 1.50
2006:Q1 2.20
2006:Q2 2.50
2006:Q3 2.30
2006:Q4 2.50
2007:Q1 2.00
2007:Q2 1.80
2007:Q3 1.60
2007:Q4 1.50
2008:Q1 1.20
2008:Q2 3.40
2008:Q3 2.20
2008:Q4 3.80
2009:Q1 3.70
2009:Q2 5.40
2009:Q3 4.50
2009:Q4 4.60

Note: The data are quarterly and extend through 2009:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 10. Change in Real Income and in Real Wage and Salary Disbursements, 2003-09

Percent, annual rate
Period Real disposable personal income Real wage and salary disbursements
2003 3.89 2.47
2004 3.53 2.71
2005 0.59 1.47
2006 4.59 4.78
2007 1.00 1.28
2008 0.35 -1.15
2009:H1 3.19 -6.85
2009:H2 0.35 -0.85

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 11. Wealth-To-Income Ratio, 1986-2009

Period Ratio
1986:Q1 4.66
1986:Q2 4.72
1986:Q3 4.68
1986:Q4 4.79
1987:Q1 4.93
1987:Q2 5.04
1987:Q3 5.02
1987:Q4 4.78
1988:Q1 4.81
1988:Q2 4.84
1988:Q3 4.81
1988:Q4 4.82
1989:Q1 4.82
1989:Q2 4.89
1989:Q3 4.97
1989:Q4 4.96
1990:Q1 4.86
1990:Q2 4.85
1990:Q3 4.70
1990:Q4 4.76
1991:Q1 4.87
1991:Q2 4.82
1991:Q3 4.83
1991:Q4 4.89
1992:Q1 4.78
1992:Q2 4.73
1992:Q3 4.73
1992:Q4 4.76
1993:Q1 4.87
1993:Q2 4.81
1993:Q3 4.87
1993:Q4 4.86
1994:Q1 4.85
1994:Q2 4.78
1994:Q3 4.79
1994:Q4 4.74
1995:Q1 4.79
1995:Q2 4.89
1995:Q3 4.98
1995:Q4 5.05
1996:Q1 5.08
1996:Q2 5.10
1996:Q3 5.10
1996:Q4 5.11
1997:Q1 5.08
1997:Q2 5.32
1997:Q3 5.44
1997:Q4 5.41
1998:Q1 5.58
1998:Q2 5.60
1998:Q3 5.34
1998:Q4 5.69
1999:Q1 5.74
1999:Q2 5.92
1999:Q3 5.79
1999:Q4 6.16
2000:Q1 6.17
2000:Q2 6.02
2000:Q3 5.97
2000:Q4 5.73
2001:Q1 5.47
2001:Q2 5.64
2001:Q3 5.26
2001:Q4 5.53
2002:Q1 5.44
2002:Q2 5.21
2002:Q3 5.00
2002:Q4 5.12
2003:Q1 5.07
2003:Q2 5.25
2003:Q3 5.28
2003:Q4 5.51
2004:Q1 5.60
2004:Q2 5.62
2004:Q3 5.61
2004:Q4 5.79
2005:Q1 5.96
2005:Q2 6.08
2005:Q3 6.21
2005:Q4 6.29
2006:Q1 6.39
2006:Q2 6.25
2006:Q3 6.26
2006:Q4 6.38
2007:Q1 6.35
2007:Q2 6.39
2007:Q3 6.32
2007:Q4 6.10
2008:Q1 5.80
2008:Q2 5.48
2008:Q3 5.25
2008:Q4 4.76
2009:Q1 4.50
2009:Q2 4.63
2009:Q3 4.87

Note: The data are quarterly and extend through 2009:Q3. The wealth-to- income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 12. Household Debt Service, 1980-2009

Percent
Period Percent of disposable income
1980:Q1 11.21
1980:Q2 11.19
1980:Q3 10.91
1980:Q4 10.61
1981:Q1 10.65
1981:Q2 10.78
1981:Q3 10.65
1981:Q4 10.70
1982:Q1 10.76
1982:Q2 10.80
1982:Q3 10.70
1982:Q4 10.64
1983:Q1 10.60
1983:Q2 10.61
1983:Q3 10.61
1983:Q4 10.67
1984:Q1 10.70
1984:Q2 10.84
1984:Q3 10.94
1984:Q4 11.07
1985:Q1 11.41
1985:Q2 11.50
1985:Q3 11.86
1985:Q4 11.97
1986:Q1 11.99
1986:Q2 12.08
1986:Q3 12.22
1986:Q4 12.38
1987:Q1 12.22
1987:Q2 12.38
1987:Q3 12.25
1987:Q4 12.08
1988:Q1 12.03
1988:Q2 12.01
1988:Q3 11.98
1988:Q4 11.85
1989:Q1 11.83
1989:Q2 12.02
1989:Q3 12.11
1989:Q4 12.12
1990:Q1 12.05
1990:Q2 12.02
1990:Q3 12.02
1990:Q4 12.03
1991:Q1 11.99
1991:Q2 11.83
1991:Q3 11.73
1991:Q4 11.53
1992:Q1 11.30
1992:Q2 11.14
1992:Q3 10.99
1992:Q4 10.81
1993:Q1 10.99
1993:Q2 10.80
1993:Q3 10.85
1993:Q4 10.73
1994:Q1 10.86
1994:Q2 10.86
1994:Q3 10.96
1994:Q4 11.06
1995:Q1 11.25
1995:Q2 11.47
1995:Q3 11.59
1995:Q4 11.67
1996:Q1 11.69
1996:Q2 11.73
1996:Q3 11.80
1996:Q4 11.87
1997:Q1 11.83
1997:Q2 11.86
1997:Q3 11.89
1997:Q4 11.85
1998:Q1 11.73
1998:Q2 11.76
1998:Q3 11.76
1998:Q4 11.81
1999:Q1 11.88
1999:Q2 12.03
1999:Q3 12.16
1999:Q4 12.13
2000:Q1 12.04
2000:Q2 12.20
2000:Q3 12.36
2000:Q4 12.59
2001:Q1 12.66
2001:Q2 12.86
2001:Q3 12.73
2001:Q4 13.10
2002:Q1 12.95
2002:Q2 13.01
2002:Q3 13.17
2002:Q4 13.24
2003:Q1 13.26
2003:Q2 13.21
2003:Q3 13.14
2003:Q4 13.19
2004:Q1 13.22
2004:Q2 13.19
2004:Q3 13.34
2004:Q4 13.29
2005:Q1 13.65
2005:Q2 13.76
2005:Q3 13.65
2005:Q4 13.75
2006:Q1 13.70
2006:Q2 13.76
2006:Q3 13.84
2006:Q4 13.85
2007:Q1 13.83
2007:Q2 13.86
2007:Q3 13.91
2007:Q4 13.88
2008:Q1 13.91
2008:Q2 13.47
2008:Q3 13.61
2008:Q4 13.57
2009:Q1 13.47
2009:Q2 13.05
2009:Q3 12.85

Note: The data are quarterly and extend through 2009:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 13. Gross Issuance of Selected Commercial Mortgage- and Asset-Backed Securities, 2007-09

Billions of dollars
Period TALF consumer ABS Non-TALF consumer ABS
Jan-07 0.00 12.85
Feb-07 0.00 23.09
Mar-07 0.00 20.98
Apr-07 0.00 14.38
May-07 0.00 19.72
Jun-07 0.00 27.07
Jul-07 0.00 19.92
Aug-07 0.00 13.30
Sep-07 0.00 14.55
Oct-07 0.00 29.48
Nov-07 0.00 19.39
Dec-07 0.00 8.44
Jan-08 0.00 18.82
Feb-08 0.00 12.00
Mar-08 0.00 11.98
Apr-08 0.00 18.96
May-08 0.00 24.34
Jun-08 0.00 18.04
Jul-08 0.00 7.78
Aug-08 0.00 9.77
Sep-08 0.00 8.09
Oct-08 0.00 0.00
Nov-08 0.00 0.00
Dec-08 0.00 0.00
Jan-09 0.00 0.00
Feb-09 0.00 1.94
Mar-09 8.40 1.50
Apr-09 3.02 6.60
May-09 12.50 1.33
Jun-09 12.78 6.91
Jul-09 12.77 3.45
Aug-09 6.94 1.32
Sep-09 12.17 7.04
Oct-09 3.39 2.52
Nov-09 3.18 7.35
Dec-09 2.65 4.25
Jan-10 0.00 4.58

Note: Consumer ABS (asset-backed securities) are securities backed by credit card loans, nonrevolving consumer loans, and auto loans. Data for consumer ABS show gross issuance facilitated by the Term Asset-Backed Securities Loan Facility (TALF) and such issuance outside the TALF.

Source: Bloomberg and the Federal Reserve Bank of New York.

Return to text

Figure 14. Change in Real Business Fixed Investment, 2003-09

Percent, annual rate
Period Structures Equipment and software High-tech equipment and software Other equipment excluding transportation
2003 1.27 7.51 15.10 4.08
2004 1.67 8.82 6.06 5.18
2005 -0.12 6.08 5.86 8.36
2006 12.98 6.01 8.58 4.04
2007 18.86 3.15 11.72 1.69
2008 3.19 -10.75 -2.40 -5.96
2009:H1 -31.71 -22.20 -9.34 -26.62
2009:H2 -16.92 7.26 11.76 -3.57

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Change in Real Business Inventories, 2003-09

Billions of chained (2000) dollars, annual rate
Period Real business inventories
2003 17.34
2004 66.33
2005 49.95
2006 59.42
2007 19.47
2008 -25.89
2009:H1 -137.05
2009:Q3 -139.17
2009:Q4 -33.48

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 16. Delinquency Rates on Commercial Real Estate Loans, 1991-2009, Commercial Banks and Life Insurance Companies

Percent
Quarter Nonfarm nonresidential Construction and land development Life-insurance companies
1991:Q1 9.11 18.00 4.77
1991:Q2 8.70 18.90 5.41
1991:Q3 8.78 18.54 5.75
1991:Q4 8.80 18.63 5.93
1992:Q1 8.35 18.38 6.42
1992:Q2 8.12 18.11 7.53
1992:Q3 7.98 18.20 7.37
1992:Q4 7.69 17.40 6.62
1993:Q1 7.24 15.02 7.11
1993:Q2 6.95 14.02 6.35
1993:Q3 6.52 12.25 5.98
1993:Q4 5.93 10.81 4.54
1994:Q1 5.41 9.55 5.24
1994:Q2 4.97 7.98 5.07
1994:Q3 4.38 7.40 4.21
1994:Q4 3.99 5.96 3.38
1995:Q1 4.13 5.53 3.68
1995:Q2 3.83 5.04 3.58
1995:Q3 3.59 4.82 3.22
1995:Q4 3.32 4.30 2.35
1996:Q1 3.25 4.11 2.35
1996:Q2 3.10 3.87 2.59
1996:Q3 3.10 3.35 2.51
1996:Q4 2.90 3.03 1.79
1997:Q1 2.59 3.05 1.63
1997:Q2 2.41 2.42 1.56
1997:Q3 2.26 2.46 1.33
1997:Q4 2.21 2.47 0.90
1998:Q1 2.12 2.41 0.85
1998:Q2 1.98 2.39 0.80
1998:Q3 1.91 2.29 0.57
1998:Q4 1.96 2.38 0.48
1999:Q1 1.76 2.19 0.47
1999:Q2 1.83 2.02 0.30
1999:Q3 1.59 1.74 0.31
1999:Q4 1.47 1.67 0.25
2000:Q1 1.46 1.90 0.36
2000:Q2 1.42 1.75 0.30
2000:Q3 1.42 1.86 0.27
2000:Q4 1.47 1.88 0.28
2001:Q1 1.55 1.93 0.31
2001:Q2 1.67 2.09 0.24
2001:Q3 1.85 2.36 0.19
2001:Q4 1.88 2.33 0.12
2002:Q1 1.74 2.16 0.22
2002:Q2 1.72 2.17 0.27
2002:Q3 1.65 2.08 0.23
2002:Q4 1.62 1.87 0.28
2003:Q1 1.69 1.91 0.29
2003:Q2 1.64 1.78 0.24
2003:Q3 1.52 1.59 0.18
2003:Q4 1.47 1.41 0.12
2004:Q1 1.35 1.22 0.14
2004:Q2 1.34 1.21 0.14
2004:Q3 1.29 1.07 0.14
2004:Q4 1.19 1.02 0.08
2005:Q1 1.21 1.02 0.07
2005:Q2 1.14 0.96 0.17
2005:Q3 1.15 0.98 0.15
2005:Q4 1.09 0.97 0.05
2006:Q1 1.06 0.97 0.04
2006:Q2 1.06 1.00 0.04
2006:Q3 1.08 1.24 0.04
2006:Q4 1.13 1.63 0.02
2007:Q1 1.13 1.84 0.03
2007:Q2 1.18 2.37 0.01
2007:Q3 1.31 3.12 0.03
2007:Q4 1.54 4.77 0.01
2008:Q1 1.64 6.5 0.01
2008:Q2 1.89 8.31 0.03
2008:Q3 2.08 9.69 0.06
2008:Q4 2.57 11.21 0.07
2009:Q1 3.25 13.11 0.12
2009:Q2 4.03 16.47 0.15
2009:Q3 4.7 18.29 0.23
2009:Q4 5.11 18.47 ND

ND No data. Return to table

Figure 16. Delinquency Rates on Commercial Real Estate Loans, 1991-2009, Commercial Mortgage-Backed Securities

Percent
Month CMBS
Jan-99 0.40
Feb-99 0.41
Mar-99 0.32
Apr-99 0.31
May-99 0.41
Jun-99 0.42
Jul-99 0.46
Aug-99 0.45
Sep-99 0.45
Oct-99 0.42
Nov-99 0.49
Dec-99 0.49
Jan-00 0.52
Feb-00 0.56
Mar-00 0.59
Apr-00 0.58
May-00 0.63
Jun-00 0.55
Jul-00 0.58
Aug-00 0.58
Sep-00 0.64
Oct-00 0.58
Nov-00 0.53
Dec-00 0.67
Jan-01 0.73
Feb-01 0.81
Mar-01 0.91
Apr-01 0.83
May-01 0.87
Jun-01 0.82
Jul-01 0.82
Aug-01 0.86
Sep-01 0.90
Oct-01 0.98
Nov-01 1.26
Dec-01 1.25
Jan-02 1.36
Feb-02 1.42
Mar-02 1.48
Apr-02 1.48
May-02 1.44
Jun-02 1.55
Jul-02 1.55
Aug-02 1.55
Sep-02 1.54
Oct-02 1.46
Nov-02 1.49
Dec-02 1.49
Jan-03 1.62
Feb-03 1.65
Mar-03 1.64
Apr-03 1.65
May-03 1.70
Jun-03 1.72
Jul-03 1.76
Aug-03 1.77
Sep-03 1.78
Oct-03 1.93
Nov-03 1.88
Dec-03 1.85
Jan-04 1.86
Feb-04 1.84
Mar-04 1.76
Apr-04 1.63
May-04 1.62
Jun-04 1.58
Jul-04 1.45
Aug-04 1.36
Sep-04 1.36
Oct-04 1.33
Nov-04 1.32
Dec-04 1.32
Jan-05 1.26
Feb-05 1.22
Mar-05 1.12
Apr-05 1.09
May-05 1.02
Jun-05 0.96
Jul-05 0.96
Aug-05 0.89
Sep-05 0.87
Oct-05 1.00
Nov-05 0.92
Dec-05 0.87
Jan-06 0.74
Feb-06 0.68
Mar-06 0.62
Apr-06 0.62
May-06 0.60
Jun-06 0.61
Jul-06 0.55
Aug-06 0.49
Sep-06 0.50
Oct-06 0.46
Nov-06 0.42
Dec-06 0.43
Jan-07 0.37
Feb-07 0.35
Mar-07 0.32
Apr-07 0.33
May-07 0.39
Jun-07 0.31
Jul-07 0.29
Aug-07 0.31
Sep-07 0.33
Oct-07 0.39
Nov-07 0.32
Dec-07 0.36
Jan-08 0.40
Feb-08 0.38
Mar-08 0.38
Apr-08 0.47
May-08 0.47
Jun-08 0.44
Jul-08 0.49
Aug-08 0.51
Sep-08 0.52
Oct-08 0.69
Nov-08 0.86
Dec-08 1.10
Jan-09 1.38
Feb-09 1.55
Mar-09 1.96
Apr-09 2.45
May-09 2.80
Jun-09 4.16
Jul-09 3.85
Aug-09 4.38
Sep-09 4.28
Oct-09 4.68
Nov-09 5.03
Dec-09 5.62
Jan-10 6.07

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2009:Q4 and 2009:Q3, respectively. The data for commercial mortgage-backed securities (CMBS) are monthly and extend through January 2010. The delinquency rates for commercial banks and CMBS are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers; for CMBS, Citigroup.

Return to text

Figure 17. Selected Components of Net Financing for Nonfinancial Corporate Businesses, 2005-09

Billions of dollars, monthly rate
Period Commercial paper Bonds Bank loans Total
2005 -0.23 4.72 10.23 14.72
2006 2.42 17.96 11.04 31.42
2007 -0.44 25.93 21.22 46.71
2008 1.61 17.05 12.79 31.45
2009:H1 -12.40 40.65 -17.43 10.82
2009:Q3 -0.92 22.50 -34.34 -12.76
2009:Q4 -2.89 23.34 -20.80 -0.35

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 18. Net Percentage of Domestic Banks Tightening Standards and Increasing Premiums charged on Riskier Loans to Large and Medium-Sized Borrowers, 1998-2010

Percent
Period Standards Spreads
1998:Q1 1.80 ND
1998:Q2 -7.10 ND
1998:Q3 0.00 ND
1998:Q4 36.40 54.50
1999:Q1 7.40 50.00
1999:Q2 10.00 19.40
1999:Q3 5.40 25.00
1999:Q4 9.10 34.50
2000:Q1 10.90 34.60
2000:Q2 24.60 49.20
2000:Q3 33.90 53.60
2000:Q4 43.80 66.60
2001:Q1 59.70 69.60
2001:Q2 50.90 61.20
2001:Q3 40.40 54.40
2001:Q4 50.90 60.80
2002:Q1 45.40 47.30
2002:Q2 25.00 45.50
2002:Q3 21.40 48.20
2002:Q4 20.00 40.00
2003:Q1 22.00 40.70
2003:Q2 8.90 34.50
2003:Q3 3.50 22.80
2003:Q4 0.00 17.20
2004:Q1 -17.90 -1.80
2004:Q2 -23.20 -8.90
2004:Q3 -20.00 -16.30
2004:Q4 -21.10 -19.60
2005:Q1 -23.60 -12.70
2005:Q2 -24.10 -22.20
2005:Q3 -16.70 -20.40
2005:Q4 -8.80 -7.00
2006:Q1 -10.70 -7.30
2006:Q2 -12.30 -15.80
2006:Q3 -8.90 -7.20
2006:Q4 0.00 -1.90
2007:Q1 0.00 -8.90
2007:Q2 -3.70 -15.10
2007:Q3 7.50 -1.90
2007:Q4 19.20 42.30
2008:Q1 32.20 50.90
2008:Q2 55.40 63.70
2008:Q3 57.60 76.90
2008:Q4 83.60 87.30
2009:Q1 64.20 86.80
2009:Q2 39.60 69.80
2009:Q3 31.50 53.70
2009:Q4 14.00 38.60
2010:Q1 -5.50 14.50

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2010 survey, which covers 2009:Q4. Net percentage is the percentage of banks reporting a tightening of standards or an increase in premiums less the percentage reporting an easing or a decrease. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

ND No data. Return to table

Return to text

Figure 19. Net percentage of small businesses that reported more difficulty in obtaining credit, 19892010

Percent
Period Percent
Sep-89 5.82
Oct-89 6.25
Nov-89 6.01
Dec-89 6.11
Jan-90 6.50
Feb-90 7.27
Mar-90 6.86
Apr-90 7.08
May-90 8.64
Jun-90 9.67
Jul-90 9.57
Aug-90 10.98
Sep-90 11.04
Oct-90 10.20
Nov-90 10.15
Dec-90 10.95
Jan-91 10.70
Feb-91 9.09
Mar-91 12.87
Apr-91 11.17
May-91 7.77
Jun-91 9.41
Jul-91 10.74
Aug-91 11.80
Sep-91 10.11
Oct-91 10.09
Nov-91 12.34
Dec-91 9.97
Jan-92 8.81
Feb-92 9.95
Mar-92 11.74
Apr-92 8.16
May-92 8.00
Jun-92 6.11
Jul-92 7.88
Aug-92 7.76
Sep-92 10.31
Oct-92 6.84
Nov-92 8.50
Dec-92 8.14
Jan-93 7.79
Feb-93 7.82
Mar-93 7.57
Apr-93 7.07
May-93 7.28
Jun-93 7.85
Jul-93 3.94
Aug-93 5.94
Sep-93 5.41
Oct-93 6.57
Nov-93 4.66
Dec-93 5.35
Jan-94 4.67
Feb-94 5.83
Mar-94 4.40
Apr-94 2.87
May-94 5.53
Jun-94 5.56
Jul-94 4.97
Aug-94 5.23
Sep-94 6.51
Oct-94 6.31
Nov-94 5.78
Dec-94 5.58
Jan-95 6.50
Feb-95 5.88
Mar-95 6.28
Apr-95 5.72
May-95 4.65
Jun-95 4.33
Jul-95 4.05
Aug-95 4.47
Sep-95 2.44
Oct-95 3.31
Nov-95 2.79
Dec-95 2.79
Jan-96 3.32
Feb-96 2.00
Mar-96 3.13
Apr-96 3.57
May-96 2.73
Jun-96 3.32
Jul-96 4.08
Aug-96 2.48
Sep-96 3.43
Oct-96 4.49
Nov-96 3.69
Dec-96 3.84
Jan-97 3.18
Feb-97 4.16
Mar-97 3.01
Apr-97 3.50
May-97 2.70
Jun-97 3.44
Jul-97 3.07
Aug-97 2.48
Sep-97 3.38
Oct-97 0.86
Nov-97 4.44
Dec-97 1.81
Jan-98 2.09
Feb-98 1.14
Mar-98 1.99
Apr-98 1.55
May-98 2.63
Jun-98 2.68
Jul-98 0.99
Aug-98 2.44
Sep-98 2.37
Oct-98 1.16
Nov-98 2.24
Dec-98 -0.28
Jan-99 2.00
Feb-99 3.14
Mar-99 2.95
Apr-99 -0.35
May-99 2.47
Jun-99 1.96
Jul-99 2.95
Aug-99 3.43
Sep-99 1.39
Oct-99 3.41
Nov-99 3.08
Dec-99 4.62
Jan-00 3.95
Feb-00 2.96
Mar-00 3.83
Apr-00 4.85
May-00 4.43
Jun-00 7.28
Jul-00 4.88
Aug-00 4.36
Sep-00 5.51
Oct-00 4.50
Nov-00 6.96
Dec-00 4.44
Jan-01 4.95
Feb-01 4.90
Mar-01 2.65
Apr-01 3.04
May-01 3.49
Jun-01 2.46
Jul-01 3.81
Aug-01 3.36
Sep-01 7.63
Oct-01 3.52
Nov-01 0.88
Dec-01 2.19
Jan-02 2.98
Feb-02 2.79
Mar-02 4.56
Apr-02 6.25
May-02 4.60
Jun-02 3.66
Jul-02 3.78
Aug-02 3.25
Sep-02 2.70
Oct-02 3.46
Nov-02 -0.22
Dec-02 4.98
Jan-03 3.98
Feb-03 4.87
Mar-03 4.45
Apr-03 2.43
May-03 2.70
Jun-03 4.83
Jul-03 2.82
Aug-03 3.04
Sep-03 3.73
Oct-03 3.43
Nov-03 4.72
Dec-03 2.77
Jan-04 2.00
Feb-04 2.97
Mar-04 2.32
Apr-04 2.62
May-04 2.81
Jun-04 4.05
Jul-04 3.95
Aug-04 3.74
Sep-04 3.69
Oct-04 3.36
Nov-04 2.61
Dec-04 4.62
Jan-05 3.98
Feb-05 3.23
Mar-05 2.28
Apr-05 5.70
May-05 4.87
Jun-05 3.27
Jul-05 4.01
Aug-05 4.48
Sep-05 3.46
Oct-05 4.40
Nov-05 5.61
Dec-05 2.54
Jan-06 5.91
Feb-06 5.47
Mar-06 5.34
Apr-06 4.70
May-06 4.77
Jun-06 5.54
Jul-06 6.03
Aug-06 7.34
Sep-06 3.23
Oct-06 6.44
Nov-06 5.57
Dec-06 5.59
Jan-07 4.81
Feb-07 5.70
Mar-07 6.39
Apr-07 5.67
May-07 5.64
Jun-07 5.74
Jul-07 4.96
Aug-07 6.33
Sep-07 9.01
Oct-07 6.49
Nov-07 6.63
Dec-07 6.62
Jan-08 6.79
Feb-08 5.78
Mar-08 6.38
Apr-08 9.67
May-08 7.52
Jun-08 7.81
Jul-08 8.95
Aug-08 9.41
Sep-08 10.87
Oct-08 9.52
Nov-08 10.61
Dec-08 11.66
Jan-09 12.83
Feb-09 13.80
Mar-09 11.36
Apr-09 14.69
May-09 15.50
Jun-09 14.80
Jul-09 14.96
Aug-09 13.45
Sep-09 13.75
Oct-09 14.56
Nov-09 14.66
Dec-09 14.64

Note: The data are drawn from a survey conducted monthly and are seasonally adjusted; the last observation is from the January 2010 survey, which covers December 2009. The data reflect the proportion of borrowers who sought credit in the past three months that reported more difficulty in obtaining credit less the proportion that reported more ease in obtaining credit.

Source: National Federation of Independent Business.

Return to text

Figure 20. Components of Net Equity Issuance, 2005-09

Billions of dollars, monthly rate
Period Public issuance Private issuance Repurchases Mergers and acquisitions Total
2005 4.56 7.10 -27.53 -15.02 -30.89
2006 4.67 10.16 -35.87 -24.60 -45.64
2007 5.45 19.00 -44.51 -38.38 -58.44
2008:H1 3.45 21.62 -34.51 -13.36 -22.80
2008:H2 4.00 22.41 -25.00 -17.68 -16.27
2009:H1 5.34 15.85 -9.40 -6.09 5.70
2009:Q3 5.38 12.84 -11.00 -3.65 3.57

Note: Net equity issuance is the difference between equity issued by domestic companies and in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.

Return to text

Figure 21. Federal Receipts and Expenditures, 1989-2009

Percent of nominal GDP
Period Expenditures Receipts Expenditures excluding net interest
1989 21.18 18.36 18.05
1990 21.85 18.00 18.64
1991 22.33 17.79 19.05
1992 22.13 17.48 18.94
1993 21.40 17.53 18.38
1994 20.95 18.04 18.05
1995 20.65 18.42 17.49
1996 20.22 18.83 17.10
1997 19.50 19.23 16.53
1998 19.08 19.88 16.29
1999 18.48 19.85 15.99
2000 18.22 20.62 15.95
2001 18.22 19.48 16.21
2002 19.07 17.58 17.45
2003 19.67 16.23 18.28
2004 19.62 16.09 18.25
2005 19.86 17.31 18.39
2006 20.08 18.20 18.37
2007 19.64 18.48 17.93
2008 20.66 17.48 18.91
2009 24.74 14.79 23.40

Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3.

Source: Source: Office of Management and Budget.

Return to text

Figure 22. Change in Real Government Expenditures on Consumption and Investment, 2003-09

Percent, annual rate
Period Federal State and local
2003 5.72 -0.53
2004 2.35 -0.41
2005 1.15 0.38
2006 2.15 1.16
2007 3.43 1.89
2008 8.88 -0.29
2009:H1 3.25 1.13
2009:H2 3.94 -0.47

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 23. Change in Real Imports and Exports of Goods and Services, 2003-09

Percent, annual rate
Period Imports Exports
2003 5.12 6.16
2004 10.94 7.12
2005 5.17 6.68
2006 4.13 10.21
2007 0.92 10.24
2008 -6.82 -3.45
2009:H1 -26.35 -18.05
2009:Q3 21.27 17.81
2009:Q4 10.51 18.10

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 24. Prices of Oil and Nonfuel Commodities, 2005-10

Prices of oil and nonfuel commodities, 2005-10. Data are monthly, and plotted as two curves. Oil price is plotted as dollars per barrel, starting just below 47 in January 2005. The price steadily rises to 74 in July 2006, before dipping slightly to 54 in January 2007. At this point the oil price rises sharply to a peak of nearly 134 in June 2008. The data then feature an equally pronounced drop, plummeting to just under 40 in February 2009 before increasing to about 80 in November 2009. The oil price then remains between 70 and 80 through the end of the series with a final value of around 75 by February 2010. The nonfuel commodities price is plotted as an index, taking a value of 100 in December 2004. Movements in the nonfuel commodities price largely mirror those of the oil price. The nonfuel commodities price rises steadily from its initial value of 110 in January 2005 to a peak of almost 182 in July 2008. The price then drops rapidly to 117 in December 2008 before recovering to a final value of 152 in January 2010.

Note: The data are monthly. The oil price is the spot price of West Texas Intermediate crude oil, and the last observation is the average for February 1-17, 2010. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2010

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 25. U.S. Trade and Current Account Balances, 2001-09

Percent of nominal GDP
Period Trade Current account
2001:Q1 -3.85 -4.23
2001:Q2 -3.47 -3.79
2001:Q3 -3.50 -4.07
2001:Q4 -3.40 -3.40
2002:Q1 -3.55 -3.97
2002:Q2 -3.90 -4.36
2002:Q3 -4.02 -4.34
2002:Q4 -4.37 -4.58
2003:Q1 -4.56 -4.96
2003:Q2 -4.48 -4.74
2003:Q3 -4.37 -4.62
2003:Q4 -4.37 -4.41
2004:Q1 -4.67 -4.71
2004:Q2 -5.10 -5.30
2004:Q3 -5.23 -5.32
2004:Q4 -5.55 -5.91
2005:Q1 -5.37 -5.64
2005:Q2 -5.49 -5.72
2005:Q3 -5.69 -5.82
2005:Q4 -6.07 -6.50
2006:Q1 -5.81 -6.03
2006:Q2 -5.73 -6.06
2006:Q3 -5.93 -6.39
2006:Q4 -5.24 -5.53
2007:Q1 -5.16 -5.77
2007:Q2 -5.07 -5.44
2007:Q3 -4.84 -4.84
2007:Q4 -4.86 -4.61
2008:Q1 -5.08 -4.99
2008:Q2 -5.04 -5.18
2008:Q3 -5.11 -5.06
2008:Q4 -4.03 -4.32
2009:Q1 -2.61 -2.95
2009:Q2 -2.30 -2.77
2009:Q3 -2.73 -3.03
2009:Q4 -3.04 ND

Note: The data are quarterly. For the trade account, the data extend through 2009:Q4; for the current account, they extend through 2009:Q3.

Source: Department of Commerce, Bureau of Economic Analysis.

ND No data. Return to table

Return to text

Figure 26. Net Saving, 1989-2009

Percent of nominal GDP
Period Nonfederal saving Federal saving Total
1989:Q1 8.27 -2.15 6.10
1989:Q2 7.51 -2.47 5.10
1989:Q3 7.17 -2.55 4.70
1989:Q4 6.75 -2.59 4.20
1990:Q1 7.00 -3.00 4.10
1990:Q2 7.44 -3.05 4.40
1990:Q3 6.61 -2.94 3.70
1990:Q4 6.73 -3.18 3.60
1991:Q1 7.51 -2.68 4.80
1991:Q2 7.35 -3.64 3.70
1991:Q3 7.20 -3.99 3.30
1991:Q4 7.67 -4.25 3.50
1992:Q1 8.10 -4.78 3.30
1992:Q2 8.25 -4.80 3.50
1992:Q3 7.44 -4.90 2.60
1992:Q4 7.17 -4.60 2.60
1993:Q1 7.45 -4.77 2.70
1993:Q2 7.05 -4.16 2.90
1993:Q3 6.62 -4.22 2.40
1993:Q4 6.53 -3.69 2.90
1994:Q1 6.97 -3.42 3.60
1994:Q2 6.81 -2.88 4.00
1994:Q3 6.98 -3.09 3.90
1994:Q4 7.23 -3.06 4.20
1995:Q1 7.76 -3.03 4.80
1995:Q2 7.25 -2.80 4.50
1995:Q3 7.49 -2.82 4.70
1995:Q4 7.48 -2.48 5.00
1996:Q1 7.62 -2.54 5.10
1996:Q2 7.29 -1.92 5.40
1996:Q3 7.41 -1.75 5.70
1996:Q4 7.30 -1.38 5.90
1997:Q1 7.39 -1.14 6.20
1997:Q2 7.66 -0.86 6.80
1997:Q3 7.44 -0.42 7.00
1997:Q4 7.37 -0.49 6.80
1998:Q1 7.36 0.09 7.40
1998:Q2 6.99 0.24 7.10
1998:Q3 6.80 0.59 7.30
1998:Q4 6.18 0.59 6.70
1999:Q1 6.60 0.86 7.40
1999:Q2 5.59 1.04 6.50
1999:Q3 4.96 1.10 6.00
1999:Q4 4.91 1.21 6.10
2000:Q1 4.85 2.11 6.80
2000:Q2 4.61 1.76 6.30
2000:Q3 4.43 1.81 6.10
2000:Q4 3.46 1.77 5.20
2001:Q1 4.03 1.57 5.50
2001:Q2 3.74 1.16 4.80
2001:Q3 4.87 -1.01 3.80
2001:Q4 2.89 -0.12 2.70
2002:Q1 4.95 -1.96 3.00
2002:Q2 5.00 -2.36 2.60
2002:Q3 4.41 -2.46 1.90
2002:Q4 4.76 -2.72 2.00
2003:Q1 4.24 -2.76 1.50
2003:Q2 5.18 -3.41 1.80
2003:Q3 5.53 -4.01 1.50
2003:Q4 5.65 -3.32 2.30
2004:Q1 5.70 -3.53 2.20
2004:Q2 5.76 -3.26 2.50
2004:Q3 5.88 -3.03 2.80
2004:Q4 5.28 -2.98 2.30
2005:Q1 5.14 -2.33 2.80
2005:Q2 5.04 -2.30 2.70
2005:Q3 4.92 -2.26 2.60
2005:Q4 5.31 -2.07 3.20
2006:Q1 5.60 -1.57 3.90
2006:Q2 5.55 -1.72 3.80
2006:Q3 5.21 -1.60 3.50
2006:Q4 5.07 -1.20 3.80
2007:Q1 3.70 -1.46 2.20
2007:Q2 4.06 -1.58 2.50
2007:Q3 3.64 -1.83 1.80
2007:Q4 3.29 -1.85 1.40
2008:Q1 3.64 -3.02 0.60
2008:Q2 5.11 -5.50 -0.40
2008:Q3 4.47 -4.58 -0.10
2008:Q4 3.93 -4.70 -0.80
2009:Q1 4.80 -6.83 -2.00
2009:Q2 6.61 -8.97 -2.40
2009:Q3 6.80 -9.32 -2.50

Note: The data are quarterly and extend through 2009:Q3. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure A. Real and Nominal Global Exports, 19902009

Real and nominal global exports, 1990-2009. Data are monthly, and plotted as two curves. Nominal global exports are plotted in billions of U.S. dollars, while real global exports are plotted as billions of 2007 U.S. dollars. Real global exports rise steadily from around 321 billion dollars in January 1990 to a peak of almost 1,058 billion in July 2008, with the rate of increase accelerating after November 1993. After reaching a peak in 2008, real global exports abruptly drop to 833 billion in January 2009 before recovering to final value of almost 970 billion in December 2009. Nominal global exports rise from an initial value of 248 billion in January 1990 to a local peak of 498 billion in January 2001. The series then dips to 442 in December 2001 before increasing rapidly to a peak of almost 1,226 billion in April 2008. At this point nominal global exports plummet to 817 billion before recovering to a final value of almost 1,021 billion in December 2009.

Note: The data are monthly and extend through December 2009. Real global exports are staff estimates expressed in billions of 2007 U.S. dollars.

Source: The nominal data are the sum of U.S. dollar exports from individual country sources via databases maintained by Haver Analytics, CEIC, and the IMF Direction of Trade Statistics, in some cases seasonally adjusted by Federal Reserve staff. Forty-four countries are included. The real data are calculated using trade prices from country sources via Haver Analytics (in some cases interpolated from quarterly or annual data), which are converted to U.S. dollar prices using each country's dollar exchange rate and rebased to 2007.

Return to text

Figure B. Real Export Indexes for Advanced Economies, 2000-09.

Real export indexes for advanced economies, 2000-09. Data are monthly, and plotted as four curves. Data are displayed for Canada, Europe, the United States, and Japan. Each series is indexed to equal 100 in January 2000. The real export index for Canada dips slightly from an initial value of 100 in January 2000 to 92 in August 2003. The series rises to a peak of almost 109 in December 2006 before falling gradually and eventually dropping to a low of 78 in May 2009. The series then recovers to a final value of 87 in December 2009. The real export index for Europe rises sharply from an initial value of 100 in January 2000 to 113 by January 2001. The series dips briefly before returning and holding near its previous value of 113 until August 2003, where the index begins a sustained rise until reaching a peak of nearly 148 in April 2008. The real export index then plummets to 117 in March 2009 before rising to a final value of almost 127 in December 2009. The real export index for the United States rises from an initial value of 100 in January 2000 to a local peak of nearly 108 in August 2000. The index drops abruptly to a low of 90 by September 2001 before increasing to a pronounced peak of almost 148 in July 2008. After this point, the series falls to 111 by April 2009 but recovers to a final value of almost 132 by December 2009. The real export index for Japan rises from an initial value of 100 in January 2000 to 107 in September 2000. The series drops to a low of 91 in December 2001. The index then sustains a long and consistent rise until reaching a peak of nearly 181 in March 2008. The real export index falls from this peak to 113 in January 2009 before rising to a final value of 144 in December 2009.

Note: The data are monthly and extend through December 2009. In this figure, the European economies are Austria, Belgium, Denmark, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland, and the United Kingdom

Source: The nominal data are U.S. dollar exports from individual country sources via databases maintained by Haver Analytics and the IMF Direction of Trade Statistics, in some cases seasonally adjusted by Federal Reserve staff. The real data are calculated using trade prices from country sources via Haver Analytics (in some cases interpolated from quarterly or annual data), which are converted to U.S. dollar prices using each country's dollar exchange rate and rebased to 2007.

Return to text

Figure C. Real Export Indexes for Emerging Market Economies, 2000-09.

Real export indexes for emerging market economies, 2000-09. Data are monthly, and plotted as three curves. Data are displayed for emerging Asia, other emerging markets, and Latin America. Each series is indexed to equal 100 in January 2000. The real export index for emerging Asia rises from a starting value of 100 in January 2000 to a local maximum of 115 in October 2000. The series then dips to 104 in September 2001 before making a prolonged rise to a peak of almost 269 in May 2008. The index drops sharply to 204 in January 2009 before recovering to a final value of 267 in December 2009, just below the previous peak in exports. The real export index for other emerging market economies rises consistently from an initial value of 100 in January 2000 to a maximum of 232 in January 2008. After this high, the series suddenly falls just below 188 by May 2009 before increasing to a final value of 218 in December 2009. The real export index for Latin America increases from an initial value of 100 in January 2000 to a local peak of 111 in December 2000. The real export index dips to 99 in December 2001, after which it increases until reaching a high of 146 in January 2008. This sustained increase features a few temporary bumps in export activity, although not large enough to disrupt the overall upward trend. After the January 2008 peak, the series falls to 117 in August 2009 before rising to a final value of 129 by December 2009.

Note: The data are monthly and extend through December 2009. In this figure, the emerging Asian economies are China, Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan, Thailand, and Vietnam; the Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Venezuela; and the other economies are Hungary, Israel, Poland, Russia, South Africa, and Turkey.

Source: The nominal data are U.S. dollar exports from individual country sources via databases maintained by Haver Analytics, CEIC, and the IMF Direction of Trade Statistics, in some cases seasonally adjusted by Federal Reserve staff. The real data are calculated using trade prices from country sources via Haver Analytics (in some cases interpolated from quarterly or annual data), which are converted to U.S. dollar prices using each country's dollar exchange rate and rebased to 2007.

Return to text

Figure 27. Net Change in Private Payroll Employment, 2003-10

Thousands of jobs, 3-month moving average
Period Jobs
Jan-03 -44.00
Feb-03 -91.33
Mar-03 -103.00
Apr-03 -129.33
May-03 -70.00
Jun-03 -17.67
Jul-03 -7.00
Aug-03 -2.67
Sep-03 62.67
Oct-03 113.00
Nov-03 115.00
Dec-03 101.00
Jan-04 104.00
Feb-04 100.67
Mar-04 163.00
Apr-04 185.00
May-04 278.00
Jun-04 209.33
Jul-04 148.67
Aug-04 79.00
Sep-04 98.00
Oct-04 194.00
Nov-04 169.67
Dec-04 163.00
Jan-05 84.33
Feb-05 152.00
Mar-05 157.00
Apr-05 241.00
May-05 211.33
Jun-05 250.67
Jul-05 227.00
Aug-05 242.67
Sep-05 181.67
Oct-05 123.33
Nov-05 161.67
Dec-05 180.67
Jan-06 246.67
Feb-06 245.00
Mar-06 289.67
Apr-06 241.33
May-06 152.33
Jun-06 87.33
Jul-06 89.00
Aug-06 118.67
Sep-06 112.00
Oct-06 68.33
Nov-06 90.67
Dec-06 128.00
Jan-07 181.00
Feb-07 144.67
Mar-07 159.33
Apr-07 119.00
May-07 135.00
Jun-07 78.00
Jul-07 61.33
Aug-07 -17.33
Sep-07 -36.00
Oct-07 -19.33
Nov-07 49.33
Dec-07 61.67
Jan-08 36.00
Feb-08 -24.67
Mar-08 -51.67
Apr-08 -101.33
May-08 -157.33
Jun-08 -214.67
Jul-08 -246.67
Aug-08 -278.00
Sep-08 -353.33
Oct-08 -450.00
Nov-08 -579.00
Dec-08 -649.33
Jan-09 -735.67
Feb-09 -726.67
Mar-09 -752.33
Apr-09 -700.00
May-09 -575.67
Jun-09 -478.33
Jul-09 -361.00
Aug-09 -321.33
Sep-09 -232.67
Oct-09 -221.00
Nov-09 -124.33
Dec-09 -103.33
Jan-10 -20.00

Note: The data are monthly and extend through January 2010.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 28. Civilian Unemployment Rate, 1976-2010

Percent
Period Percent
Jan-76 7.90
Feb-76 7.70
Mar-76 7.60
Apr-76 7.70
May-76 7.40
Jun-76 7.60
Jul-76 7.80
Aug-76 7.80
Sep-76 7.60
Oct-76 7.70
Nov-76 7.80
Dec-76 7.80
Jan-77 7.50
Feb-77 7.60
Mar-77 7.40
Apr-77 7.20
May-77 7.00
Jun-77 7.20
Jul-77 6.90
Aug-77 7.00
Sep-77 6.80
Oct-77 6.80
Nov-77 6.80
Dec-77 6.40
Jan-78 6.40
Feb-78 6.30
Mar-78 6.30
Apr-78 6.10
May-78 6.00
Jun-78 5.90
Jul-78 6.20
Aug-78 5.90
Sep-78 6.00
Oct-78 5.80
Nov-78 5.90
Dec-78 6.00
Jan-79 5.90
Feb-79 5.90
Mar-79 5.80
Apr-79 5.80
May-79 5.60
Jun-79 5.70
Jul-79 5.70
Aug-79 6.00
Sep-79 5.90
Oct-79 6.00
Nov-79 5.90
Dec-79 6.00
Jan-80 6.30
Feb-80 6.30
Mar-80 6.30
Apr-80 6.90
May-80 7.50
Jun-80 7.60
Jul-80 7.80
Aug-80 7.70
Sep-80 7.50
Oct-80 7.50
Nov-80 7.50
Dec-80 7.20
Jan-81 7.50
Feb-81 7.40
Mar-81 7.40
Apr-81 7.20
May-81 7.50
Jun-81 7.50
Jul-81 7.20
Aug-81 7.40
Sep-81 7.60
Oct-81 7.90
Nov-81 8.30
Dec-81 8.50
Jan-82 8.60
Feb-82 8.90
Mar-82 9.00
Apr-82 9.30
May-82 9.40
Jun-82 9.60
Jul-82 9.80
Aug-82 9.80
Sep-82 10.10
Oct-82 10.40
Nov-82 10.80
Dec-82 10.80
Jan-83 10.40
Feb-83 10.40
Mar-83 10.30
Apr-83 10.20
May-83 10.10
Jun-83 10.10
Jul-83 9.40
Aug-83 9.50
Sep-83 9.20
Oct-83 8.80
Nov-83 8.50
Dec-83 8.30
Jan-84 8.00
Feb-84 7.80
Mar-84 7.80
Apr-84 7.70
May-84 7.40
Jun-84 7.20
Jul-84 7.50
Aug-84 7.50
Sep-84 7.30
Oct-84 7.40
Nov-84 7.20
Dec-84 7.30
Jan-85 7.30
Feb-85 7.20
Mar-85 7.20
Apr-85 7.30
May-85 7.20
Jun-85 7.40
Jul-85 7.40
Aug-85 7.10
Sep-85 7.10
Oct-85 7.10
Nov-85 7.00
Dec-85 7.00
Jan-86 6.70
Feb-86 7.20
Mar-86 7.20
Apr-86 7.10
May-86 7.20
Jun-86 7.20
Jul-86 7.00
Aug-86 6.90
Sep-86 7.00
Oct-86 7.00
Nov-86 6.90
Dec-86 6.60
Jan-87 6.60
Feb-87 6.60
Mar-87 6.60
Apr-87 6.30
May-87 6.30
Jun-87 6.20
Jul-87 6.10
Aug-87 6.00
Sep-87 5.90
Oct-87 6.00
Nov-87 5.80
Dec-87 5.70
Jan-88 5.70
Feb-88 5.70
Mar-88 5.70
Apr-88 5.40
May-88 5.60
Jun-88 5.40
Jul-88 5.40
Aug-88 5.60
Sep-88 5.40
Oct-88 5.40
Nov-88 5.30
Dec-88 5.30
Jan-89 5.40
Feb-89 5.20
Mar-89 5.00
Apr-89 5.20
May-89 5.20
Jun-89 5.30
Jul-89 5.20
Aug-89 5.20
Sep-89 5.30
Oct-89 5.30
Nov-89 5.40
Dec-89 5.40
Jan-90 5.40
Feb-90 5.30
Mar-90 5.20
Apr-90 5.40
May-90 5.40
Jun-90 5.20
Jul-90 5.50
Aug-90 5.70
Sep-90 5.90
Oct-90 5.90
Nov-90 6.20
Dec-90 6.30
Jan-91 6.40
Feb-91 6.60
Mar-91 6.80
Apr-91 6.70
May-91 6.90
Jun-91 6.90
Jul-91 6.80
Aug-91 6.90
Sep-91 6.90
Oct-91 7.00
Nov-91 7.00
Dec-91 7.30
Jan-92 7.30
Feb-92 7.40
Mar-92 7.40
Apr-92 7.40
May-92 7.60
Jun-92 7.80
Jul-92 7.70
Aug-92 7.60
Sep-92 7.60
Oct-92 7.30
Nov-92 7.40
Dec-92 7.40
Jan-93 7.30
Feb-93 7.10
Mar-93 7.00
Apr-93 7.10
May-93 7.10
Jun-93 7.00
Jul-93 6.90
Aug-93 6.80
Sep-93 6.70
Oct-93 6.80
Nov-93 6.60
Dec-93 6.50
Jan-94 6.60
Feb-94 6.60
Mar-94 6.50
Apr-94 6.40
May-94 6.10
Jun-94 6.10
Jul-94 6.10
Aug-94 6.00
Sep-94 5.90
Oct-94 5.80
Nov-94 5.60
Dec-94 5.50
Jan-95 5.60
Feb-95 5.40
Mar-95 5.40
Apr-95 5.80
May-95 5.60
Jun-95 5.60
Jul-95 5.70
Aug-95 5.70
Sep-95 5.60
Oct-95 5.50
Nov-95 5.60
Dec-95 5.60
Jan-96 5.60
Feb-96 5.50
Mar-96 5.50
Apr-96 5.60
May-96 5.60
Jun-96 5.30
Jul-96 5.50
Aug-96 5.10
Sep-96 5.20
Oct-96 5.20
Nov-96 5.40
Dec-96 5.40
Jan-97 5.30
Feb-97 5.20
Mar-97 5.20
Apr-97 5.10
May-97 4.90
Jun-97 5.00
Jul-97 4.90
Aug-97 4.80
Sep-97 4.90
Oct-97 4.70
Nov-97 4.60
Dec-97 4.70
Jan-98 4.60
Feb-98 4.60
Mar-98 4.70
Apr-98 4.30
May-98 4.40
Jun-98 4.50
Jul-98 4.50
Aug-98 4.50
Sep-98 4.60
Oct-98 4.50
Nov-98 4.40
Dec-98 4.40
Jan-99 4.30
Feb-99 4.40
Mar-99 4.20
Apr-99 4.30
May-99 4.20
Jun-99 4.30
Jul-99 4.30
Aug-99 4.20
Sep-99 4.20
Oct-99 4.10
Nov-99 4.10
Dec-99 4.00
Jan-00 4.00
Feb-00 4.10
Mar-00 4.00
Apr-00 3.80
May-00 4.00
Jun-00 4.00
Jul-00 4.00
Aug-00 4.10
Sep-00 3.90
Oct-00 3.90
Nov-00 3.90
Dec-00 3.90
Jan-01 4.20
Feb-01 4.20
Mar-01 4.30
Apr-01 4.40
May-01 4.30
Jun-01 4.50
Jul-01 4.60
Aug-01 4.90
Sep-01 5.00
Oct-01 5.30
Nov-01 5.50
Dec-01 5.70
Jan-02 5.70
Feb-02 5.70
Mar-02 5.70
Apr-02 5.90
May-02 5.80
Jun-02 5.80
Jul-02 5.80
Aug-02 5.70
Sep-02 5.70
Oct-02 5.70
Nov-02 5.90
Dec-02 6.00
Jan-03 5.80
Feb-03 5.90
Mar-03 5.90
Apr-03 6.00
May-03 6.10
Jun-03 6.30
Jul-03 6.20
Aug-03 6.10
Sep-03 6.10
Oct-03 6.00
Nov-03 5.80
Dec-03 5.70
Jan-04 5.70
Feb-04 5.60
Mar-04 5.80
Apr-04 5.60
May-04 5.60
Jun-04 5.60
Jul-04 5.50
Aug-04 5.40
Sep-04 5.40
Oct-04 5.50
Nov-04 5.40
Dec-04 5.40
Jan-05 5.30
Feb-05 5.40
Mar-05 5.20
Apr-05 5.20
May-05 5.10
Jun-05 5.00
Jul-05 5.00
Aug-05 4.90
Sep-05 5.00
Oct-05 5.00
Nov-05 5.00
Dec-05 4.90
Jan-06 4.70
Feb-06 4.80
Mar-06 4.70
Apr-06 4.70
May-06 4.60
Jun-06 4.60
Jul-06 4.70
Aug-06 4.70
Sep-06 4.50
Oct-06 4.40
Nov-06 4.50
Dec-06 4.40
Jan-07 4.60
Feb-07 4.50
Mar-07 4.40
Apr-07 4.50
May-07 4.40
Jun-07 4.60
Jul-07 4.60
Aug-07 4.60
Sep-07 4.70
Oct-07 4.70
Nov-07 4.70
Dec-07 5.00
Jan-08 5.00
Feb-08 4.80
Mar-08 5.10
Apr-08 5.00
May-08 5.40
Jun-08 5.50
Jul-08 5.80
Aug-08 6.10
Sep-08 6.20
Oct-08 6.60
Nov-08 6.90
Dec-08 7.40
Jan-09 7.70
Feb-09 8.20
Mar-09 8.60
Apr-09 8.90
May-09 9.40
Jun-09 9.50
Jul-09 9.40
Aug-09 9.70
Sep-09 9.80
Oct-09 10.10
Nov-09 10.00
Dec-09 10.00
Jan-10 9.70

Note: The data are monthly and extend through January 2010.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 29. Labor Force Participation Rate, 1976-2010

Percent
Period Percent
Jan-76 61.30
Feb-76 61.30
Mar-76 61.30
Apr-76 61.60
May-76 61.50
Jun-76 61.50
Jul-76 61.80
Aug-76 61.80
Sep-76 61.60
Oct-76 61.60
Nov-76 61.90
Dec-76 61.80
Jan-77 61.60
Feb-77 61.90
Mar-77 62.00
Apr-77 62.10
May-77 62.20
Jun-77 62.40
Jul-77 62.10
Aug-77 62.30
Sep-77 62.30
Oct-77 62.40
Nov-77 62.80
Dec-77 62.70
Jan-78 62.80
Feb-78 62.70
Mar-78 62.80
Apr-78 63.00
May-78 63.10
Jun-78 63.30
Jul-78 63.20
Aug-78 63.20
Sep-78 63.30
Oct-78 63.30
Nov-78 63.50
Dec-78 63.60
Jan-79 63.60
Feb-79 63.80
Mar-79 63.80
Apr-79 63.50
May-79 63.30
Jun-79 63.50
Jul-79 63.60
Aug-79 63.60
Sep-79 63.80
Oct-79 63.70
Nov-79 63.70
Dec-79 63.90
Jan-80 64.00
Feb-80 64.00
Mar-80 63.70
Apr-80 63.80
May-80 63.90
Jun-80 63.70
Jul-80 63.80
Aug-80 63.70
Sep-80 63.60
Oct-80 63.70
Nov-80 63.80
Dec-80 63.60
Jan-81 63.90
Feb-81 63.90
Mar-81 64.10
Apr-81 64.20
May-81 64.30
Jun-81 63.70
Jul-81 63.80
Aug-81 63.80
Sep-81 63.50
Oct-81 63.80
Nov-81 63.90
Dec-81 63.60
Jan-82 63.70
Feb-82 63.80
Mar-82 63.80
Apr-82 63.90
May-82 64.20
Jun-82 63.90
Jul-82 64.00
Aug-82 64.10
Sep-82 64.10
Oct-82 64.10
Nov-82 64.20
Dec-82 64.10
Jan-83 63.90
Feb-83 63.80
Mar-83 63.70
Apr-83 63.80
May-83 63.70
Jun-83 64.30
Jul-83 64.10
Aug-83 64.30
Sep-83 64.30
Oct-83 64.00
Nov-83 64.10
Dec-83 64.10
Jan-84 63.90
Feb-84 64.10
Mar-84 64.10
Apr-84 64.30
May-84 64.50
Jun-84 64.60
Jul-84 64.60
Aug-84 64.40
Sep-84 64.40
Oct-84 64.40
Nov-84 64.50
Dec-84 64.60
Jan-85 64.70
Feb-85 64.70
Mar-85 64.90
Apr-85 64.90
May-85 64.80
Jun-85 64.60
Jul-85 64.70
Aug-85 64.60
Sep-85 64.90
Oct-85 65.00
Nov-85 64.90
Dec-85 65.00
Jan-86 64.90
Feb-86 65.00
Mar-86 65.10
Apr-86 65.10
May-86 65.20
Jun-86 65.40
Jul-86 65.40
Aug-86 65.30
Sep-86 65.40
Oct-86 65.40
Nov-86 65.40
Dec-86 65.30
Jan-87 65.40
Feb-87 65.50
Mar-87 65.50
Apr-87 65.40
May-87 65.70
Jun-87 65.50
Jul-87 65.60
Aug-87 65.70
Sep-87 65.50
Oct-87 65.70
Nov-87 65.70
Dec-87 65.70
Jan-88 65.80
Feb-88 65.90
Mar-88 65.70
Apr-88 65.80
May-88 65.70
Jun-88 65.80
Jul-88 65.90
Aug-88 66.10
Sep-88 65.90
Oct-88 66.00
Nov-88 66.20
Dec-88 66.10
Jan-89 66.50
Feb-89 66.30
Mar-89 66.30
Apr-89 66.40
May-89 66.30
Jun-89 66.50
Jul-89 66.50
Aug-89 66.50
Sep-89 66.40
Oct-89 66.50
Nov-89 66.60
Dec-89 66.50
Jan-90 66.80
Feb-90 66.70
Mar-90 66.70
Apr-90 66.60
May-90 66.60
Jun-90 66.40
Jul-90 66.50
Aug-90 66.50
Sep-90 66.40
Oct-90 66.40
Nov-90 66.40
Dec-90 66.40
Jan-91 66.20
Feb-91 66.20
Mar-91 66.30
Apr-91 66.40
May-91 66.20
Jun-91 66.20
Jul-91 66.10
Aug-91 66.00
Sep-91 66.20
Oct-91 66.10
Nov-91 66.10
Dec-91 66.00
Jan-92 66.30
Feb-92 66.20
Mar-92 66.40
Apr-92 66.50
May-92 66.60
Jun-92 66.70
Jul-92 66.70
Aug-92 66.60
Sep-92 66.50
Oct-92 66.20
Nov-92 66.30
Dec-92 66.30
Jan-93 66.20
Feb-93 66.20
Mar-93 66.20
Apr-93 66.10
May-93 66.40
Jun-93 66.50
Jul-93 66.40
Aug-93 66.40
Sep-93 66.20
Oct-93 66.30
Nov-93 66.30
Dec-93 66.40
Jan-94 66.60
Feb-94 66.60
Mar-94 66.50
Apr-94 66.50
May-94 66.60
Jun-94 66.40
Jul-94 66.40
Aug-94 66.60
Sep-94 66.60
Oct-94 66.70
Nov-94 66.70
Dec-94 66.70
Jan-95 66.80
Feb-95 66.80
Mar-95 66.70
Apr-95 66.90
May-95 66.50
Jun-95 66.50
Jul-95 66.60
Aug-95 66.60
Sep-95 66.60
Oct-95 66.60
Nov-95 66.50
Dec-95 66.40
Jan-96 66.40
Feb-96 66.60
Mar-96 66.60
Apr-96 66.70
May-96 66.70
Jun-96 66.70
Jul-96 66.90
Aug-96 66.70
Sep-96 66.90
Oct-96 67.00
Nov-96 67.00
Dec-96 67.00
Jan-97 67.00
Feb-97 66.90
Mar-97 67.10
Apr-97 67.10
May-97 67.10
Jun-97 67.10
Jul-97 67.20
Aug-97 67.20
Sep-97 67.10
Oct-97 67.10
Nov-97 67.20
Dec-97 67.20
Jan-98 67.10
Feb-98 67.10
Mar-98 67.10
Apr-98 67.00
May-98 67.00
Jun-98 67.00
Jul-98 67.00
Aug-98 67.00
Sep-98 67.20
Oct-98 67.20
Nov-98 67.10
Dec-98 67.20
Jan-99 67.20
Feb-99 67.20
Mar-99 67.00
Apr-99 67.10
May-99 67.10
Jun-99 67.10
Jul-99 67.10
Aug-99 67.00
Sep-99 67.00
Oct-99 67.00
Nov-99 67.10
Dec-99 67.10
Jan-00 67.30
Feb-00 67.30
Mar-00 67.30
Apr-00 67.30
May-00 67.10
Jun-00 67.10
Jul-00 66.90
Aug-00 66.90
Sep-00 66.90
Oct-00 66.80
Nov-00 66.90
Dec-00 67.00
Jan-01 67.20
Feb-01 67.10
Mar-01 67.20
Apr-01 66.90
May-01 66.70
Jun-01 66.70
Jul-01 66.80
Aug-01 66.50
Sep-01 66.80
Oct-01 66.70
Nov-01 66.70
Dec-01 66.70
Jan-02 66.50
Feb-02 66.80
Mar-02 66.60
Apr-02 66.70
May-02 66.70
Jun-02 66.60
Jul-02 66.50
Aug-02 66.60
Sep-02 66.70
Oct-02 66.60
Nov-02 66.40
Dec-02 66.30
Jan-03 66.40
Feb-03 66.40
Mar-03 66.30
Apr-03 66.40
May-03 66.40
Jun-03 66.50
Jul-03 66.20
Aug-03 66.10
Sep-03 66.10
Oct-03 66.10
Nov-03 66.10
Dec-03 65.90
Jan-04 66.10
Feb-04 66.00
Mar-04 66.00
Apr-04 65.90
May-04 66.00
Jun-04 66.10
Jul-04 66.10
Aug-04 66.00
Sep-04 65.80
Oct-04 65.90
Nov-04 66.00
Dec-04 65.90
Jan-05 65.80
Feb-05 65.90
Mar-05 65.90
Apr-05 66.10
May-05 66.10
Jun-05 66.10
Jul-05 66.10
Aug-05 66.20
Sep-05 66.10
Oct-05 66.10
Nov-05 66.00
Dec-05 66.00
Jan-06 66.00
Feb-06 66.10
Mar-06 66.20
Apr-06 66.10
May-06 66.10
Jun-06 66.20
Jul-06 66.10
Aug-06 66.20
Sep-06 66.10
Oct-06 66.20
Nov-06 66.30
Dec-06 66.40
Jan-07 66.40
Feb-07 66.30
Mar-07 66.30
Apr-07 66.00
May-07 66.00
Jun-07 66.00
Jul-07 66.00
Aug-07 65.80
Sep-07 66.00
Oct-07 65.80
Nov-07 66.00
Dec-07 66.00
Jan-08 66.20
Feb-08 66.00
Mar-08 66.10
Apr-08 66.00
May-08 66.20
Jun-08 66.10
Jul-08 66.00
Aug-08 66.10
Sep-08 66.00
Oct-08 66.00
Nov-08 65.80
Dec-08 65.80
Jan-09 65.70
Feb-09 65.70
Mar-09 65.60
Apr-09 65.80
May-09 65.80
Jun-09 65.70
Jul-09 65.40
Aug-09 65.40
Sep-09 65.10
Oct-09 65.00
Nov-09 64.90
Dec-09 64.60
Jan-10 64.70

Note: The data are monthly and extend through January 2010.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 30. Change in Output per Hour, 1948-2009

Percent, annual rate
Period Percent change
1948-73 2.67
1974-95 1.44
1996-2000 2.86
2001-04 3.30
2005 1.40
2006 0.90
2007 2.80
2008 0.90
2009 5.10

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 31. Measures of Change in Hourly Compensation, 1999-2009

Percent
Period Employment Cost Index Nonfarm business compensation per hour
1999:Q1 2.90 5.10
1999:Q2 3.30 3.90
1999:Q3 3.00 3.20
1999:Q4 3.50 5.00
2000:Q1 4.60 7.00
2000:Q2 4.60 7.10
2000:Q3 4.70 8.50
2000:Q4 4.20 6.80
2001:Q1 4.20 5.40
2001:Q2 4.00 5.40
2001:Q3 4.00 3.60
2001:Q4 4.10 4.00
2002:Q1 3.80 2.70
2002:Q2 4.00 3.40
2002:Q3 3.50 3.60
2002:Q4 3.10 3.10
2003:Q1 3.60 3.60
2003:Q2 3.50 4.40
2003:Q3 3.90 5.30
2003:Q4 4.00 5.70
2004:Q1 3.80 3.50
2004:Q2 3.90 3.20
2004:Q3 3.80 3.40
2004:Q4 3.80 3.40
2005:Q1 3.50 4.70
2005:Q2 3.10 4.00
2005:Q3 2.90 3.80
2005:Q4 2.90 3.50
2006:Q1 2.60 4.10
2006:Q2 2.80 3.90
2006:Q3 3.00 2.80
2006:Q4 3.20 4.50
2007:Q1 3.20 4.30
2007:Q2 3.10 4.30
2007:Q3 3.10 4.60
2007:Q4 3.00 3.60
2008:Q1 3.20 2.90
2008:Q2 3.00 2.70
2008:Q3 2.80 3.10
2008:Q4 2.40 2.60
2009:Q1 1.90 0.90
2009:Q2 1.50 2.30
2009:Q3 1.20 2.50
2009:Q4 1.20 2.20

Note: The data are quarterly and extend through 2009:Q4. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions. A new ECI series was introduced for data as of 2001, but the new series is continuous with the old.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 32. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2003-09

Percent, annual rate
Period Total Excluding food and energy
2003 2.03 1.52
2004 3.00 2.25
2005 3.00 2.32
2006 2.30 2.30
2007 3.71 2.59
2008 0.59 1.80
2009 2.15 1.47

Note: Change is from December to December.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 33. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-10

Figure of credit default swaps spreads for selected U.S. banks, 200710. Data are plotted as two curves and are expressed in basis points. Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 in mid-August before quickly declining to around 30 in mid-October. This decline is followed by an increase to around 75 that is reached by early November. Spreads fluctuate between 60 and 80 until early January 2008, when they begin a steep increase that peaks at about 210 in mid-March. After this peak, spreads decline quickly and dip to around 70 in mid-May. Spreads then begin another steep increase and reach about 150 in early September 2008. Spreads then begin a series of drastic fluctuations between 120 and 275 that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370. Spreads then fluctuate between 260 and 360 through April. They then begin a steep decline that reaches a trough of around 140 in early June. Spreads then increase in mid-July before falling below 100 in early January 2010. In late January through mid-February, spreads increase to almost 150 basis points.

The spreads for other banks are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 by January 2008. Spreads then begin to rise more sharply and reach around 110 by mid-April 2008. Spreads then decline to about 90 by the end of May, after which they increase sharply and peak at 170 in mid-July. Spreads decline quickly to about 150 and remain level until mid-September, when they shoot up to above 225 in early October. Spreads quickly decline at the end of October to about 160 and hover between about 160 and 200 until early January 2009, when they climb to about 220. Shortly thereafter, spreads return to around 160 and again hover between around 160 and 200 until late May 2009, after which they fall to below 140. Spreads quickly climb in June 2009 to about 180 and remain level through July before dropping sharply in the fall of 2009 to approximately 100. Spreads continue to decline in December and January to below 80 before rising in February 2010 to about 100.

Note: The data are daily and extend through February 18, 2010. Median spreads for six bank holding companies and nine other banks.

Source: Markit.

Return to text

Figure 34. Equity price indexes for banks and insurance companies, 2007-10

Figure of equity price indexes for banks and insurance companies, 200710. Data are plotted as two curves and are indexed to January 3, 2007. The indexes for banks and insurance companies both begin at 100 in January 2007 and remain level through early March. At this point, the indexes both begin to modestly fluctuate. The index for banks fluctuates between 90 and 100 through late July, and the index for insurance companies fluctuates between about 100 and 105 through late July. In early August 2007, the indexes both fall; the index for banks reaches a local trough of about 85, and the index for insurance companies dips to about 90. The indexes both then fluctuate within 10 index points of these levels until early November 2007, when they both begin steep declines that bottom in mid-March 2009. The index for banks exhibits a steeper decline at first that reaches 60 by January 2008 and fluctuates around 60 within a range of about 45 to 75 until early May 2008. The index then steeply declines and dips to about 30 in mid-July 2008. The index rises at this point and hovers around 45 until it begins another decline in early November 2008 that reaches 12 at the beginning of March. In November 2007, the index for insurance companies also begins its decline, albeit more gradually than the index for banks. The index for insurance companies declines to about 80 by January 2008, after which it remains about level until late May 2008, at which point the index begins a steep decline. The index continues to decline until early July 2008, when it reaches about 60. The index hovers at around 60 until early September 2008, at which point the index drastically declines until December 2008, when it reaches its bottom at around 20. In March 2009, both the bank and insurance company indexes rise. The index for banks peaks at about 30 in May 2009, then quickly drops to 25 before recovering to about 30 through mid-February 2010. The index for insurance companies reaches about 35 in May 2009, then quickly decreases to around 30 before rebounding to approximately 40 in September 2009. The index for insurance companies remains at that level through mid-February 2010.

Note: The data are daily and extend through February 18, 2010.

Source: Standard & Poor's.

Return to text

Figure 35. Libor Minus Overnight Index Swap Rate, 2007-10

Figure of Libor-overnight index swap (OIS) spread, 200710. Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the six-month Libor start at under 25 basis points and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 in early September. The curves then vacillate between 25 and 125, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50, whereas the six-month spread starts to steadily widen to roughly 100. Then, in late September 2008, both the one-month and six-month spreads sharply spike, reaching approximately 325 in the second week of October. From mid-October to January 2009, the one-month spread dramatically narrows to around 25, while the six-month spread narrows to around 150. After January 2009, the one-month spread rises slightly above 25, peaking above 35 in mid-March, before gradually narrowing to around 10 and remaining at about that level through mid-February 2010. After January 2009, the six-month spread also rises slightly, peaking at around 170 in mid-March, before beginning a steady decline that reaches about 20 in mid-February 2010.

Note: The data are daily and extend through February 19, 2010. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Return to text

Figure 36. Commercial Paper Spreads, 2007-2010

Basis points
Period AA-rated asset-backed A2/P2-rated nonfinancial
3-Jan-07 3.50 9.25
10-Jan-07 2.00 7.40
17-Jan-07 2.50 7.50
24-Jan-07 2.40 8.00
31-Jan-07 2.00 6.20
7-Feb-07 2.00 6.20
14-Feb-07 1.60 5.60
21-Feb-07 2.50 5.75
28-Feb-07 1.80 5.60
7-Mar-07 2.80 5.20
14-Mar-07 3.20 6.40
21-Mar-07 2.80 6.80
28-Mar-07 2.40 7.00
4-Apr-07 2.40 8.60
11-Apr-07 3.00 4.00
18-Apr-07 3.00 7.20
25-Apr-07 2.60 6.40
2-May-07 3.20 7.20
9-May-07 2.20 6.20
16-May-07 2.00 5.80
23-May-07 2.80 6.20
30-May-07 2.00 6.25
6-Jun-07 3.20 8.00
13-Jun-07 2.40 6.00
20-Jun-07 2.40 8.40
27-Jun-07 2.40 8.80
4-Jul-07 3.75 10.50
11-Jul-07 3.20 9.40
18-Jul-07 2.80 7.80
25-Jul-07 3.00 8.20
1-Aug-07 4.60 12.40
8-Aug-07 7.80 21.20
15-Aug-07 45.40 77.60
22-Aug-07 82.80 97.60
29-Aug-07 64.60 83.60
5-Sep-07 69.50 71.00
12-Sep-07 61.40 62.00
19-Sep-07 43.20 42.20
26-Sep-07 34.80 53.40
3-Oct-07 43.60 48.00
10-Oct-07 38.25 42.00
17-Oct-07 33.60 38.80
24-Oct-07 27.00 36.20
31-Oct-07 22.80 29.00
7-Nov-07 30.40 30.80
14-Nov-07 36.00 33.00
21-Nov-07 42.00 34.80
28-Nov-07 46.50 38.75
5-Dec-07 54.60 44.20
12-Dec-07 54.20 39.00
19-Dec-07 52.20 39.20
26-Dec-07 50.25 40.50
2-Jan-08 62.00 48.00
9-Jan-08 37.00 32.40
16-Jan-08 28.60 28.20
23-Jan-08 38.00 35.00
30-Jan-08 38.20 34.00
6-Feb-08 42.20 44.00
13-Feb-08 39.60 46.60
20-Feb-08 43.50 51.50
27-Feb-08 44.40 53.00
5-Mar-08 48.00 55.20
12-Mar-08 47.60 50.20
19-Mar-08 70.20 71.40
26-Mar-08 54.50 82.75
2-Apr-08 82.00 94.40
9-Apr-08 55.60 67.00
16-Apr-08 55.20 68.40
23-Apr-08 47.60 69.40
30-Apr-08 45.60 67.20
7-May-08 47.40 66.00
14-May-08 41.00 64.60
21-May-08 36.20 58.80
28-May-08 35.50 55.25
4-Jun-08 36.20 56.40
11-Jun-08 33.20 53.00
18-Jun-08 28.40 48.20
25-Jun-08 32.20 55.20
2-Jul-08 44.00 58.20
9-Jul-08 35.50 54.75
16-Jul-08 35.20 56.40
23-Jul-08 30.20 54.00
30-Jul-08 29.00 56.40
6-Aug-08 30.60 58.40
13-Aug-08 30.80 56.80
20-Aug-08 28.00 52.60
27-Aug-08 22.80 52.80
3-Sep-08 26.50 56.00
10-Sep-08 24.60 53.20
17-Sep-08 135.80 157.20
24-Sep-08 237.80 336.00
1-Oct-08 175.00 296.20
8-Oct-08 196.40 321.00
15-Oct-08 197.75 395.75
22-Oct-08 132.00 352.20
29-Oct-08 110.60 334.80
5-Nov-08 92.40 307.60
12-Nov-08 84.00 269.75
19-Nov-08 79.80 248.40
26-Nov-08 73.25 231.75
3-Dec-08 87.50 230.50
10-Dec-08 93.00 202.60
17-Dec-08 52.80 157.40
24-Dec-08 45.20 156.80
31-Dec-08 32.25 133.50
7-Jan-09 30.00 110.25
14-Jan-09 27.00 104.80
21-Jan-09 24.75 124.75
28-Jan-09 24.80 119.60
4-Feb-09 25.60 92.60
11-Feb-09 26.00 93.80
18-Feb-09 27.75 81.25
25-Feb-09 30.20 81.20
4-Mar-09 32.40 71.40
11-Mar-09 32.80 73.60
18-Mar-09 33.40 55.00
25-Mar-09 29.60 58.60
1-Apr-09 45.80 56.40
8-Apr-09 32.80 52.00
15-Apr-09 55.40 49.00
22-Apr-09 31.60 44.40
29-Apr-09 41.20 44.60
6-May-09 36.60 38.60
13-May-09 26.40 39.60
20-May-09 26.40 36.40
27-May-09 20.00 34.50
3-Jun-09 21.80 32.60
10-Jun-09 16.60 34.60
17-Jun-09 17.60 32.60
24-Jun-09 17.40 27.20
1-Jul-09 29.00 35.20
8-Jul-09 22.50 27.75
15-Jul-09 20.40 27.80
22-Jul-09 22.40 25.80
29-Jul-09 21.80 23.20
5-Aug-09 21.40 18.60
12-Aug-09 26.60 21.60
19-Aug-09 29.00 19.60
26-Aug-09 25.40 14.60
2-Sep-09 24.00 13.20
9-Sep-09 25.00 12.25
16-Sep-09 21.40 13.00
23-Sep-09 22.80 13.60
30-Sep-09 24.40 15.80
7-Oct-09 23.80 14.20
14-Oct-09 22.75 13.25
21-Oct-09 19.20 11.40
28-Oct-09 20.40 13.80
4-Nov-09 18.00 12.80
11-Nov-09 17.50 10.50
18-Nov-09 19.00 10.20
25-Nov-09 17.20 9.20
2-Dec-09 17.00 8.00
9-Dec-09 14.20 8.80
16-Dec-09 15.00 9.00
23-Dec-09 14.40 9.20
30-Dec-09 15.50 13.75
6-Jan-10 18.50 10.75
13-Jan-10 16.80 10.80
20-Jan-10 12.75 9.50
27-Jan-10 13.40 10.20
3-Feb-10 11.40 10.20
10-Feb-10 11.60 10.00
17-Feb-10 9.75 11.25

Note: The data are weekly and extend through February 17, 2010. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate.

Source: Depository Trust and Clearing Corporation.

Return to text

Figure 37. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1998-2010

Figure of spreads on corporate bond yields over comparable off-the-run Treasury yields, by securities rating, 19982010. Data are plotted as three curves and are expressed in percentage points. The high-yield bond spread fluctuates between 2.6 and 16.5 percent. It begins around 3 in early 1998, rises to about 6 by late 1998, falls back in 1999, and then rises to a local peak near 8 three times: in 2000, 2001, and 2002. It generally falls to just under 4 by 2004, where it fluctuates within a relatively narrow range through mid-2007. It then rises at an accelerated pace peaking in late 2008 at a little more than16, and subsequently decreases at a quick pace to around 5 in early 2010. The BBB and AA spreads exhibit similar patterns but fluctuate within narrower and lower ranges: the BBB between 0.7 and 6.6 and the AA between 0.4 and 4.1. They begin increasing in mid-2007 and peak in late 2008, the BBB at almost 7 and the AA around 4. As of February 2010, the BBB and AA spreads have declined to 2 and 1.5, respectively.

Note: The data are daily and extend through February 18, 2010. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 38. Net Flows Into Mutual Funds, 2006-09

Billions of dollars
Period Money market funds Bond funds Equity funds
2006 27.81 5.05 13.29
2007 62.52 9.04 7.72
2008:H1 56.07 13.83 -3.65
2008:H2 59.64 -9.25 -35.20
2009:Q1 0.07 17.80 -14.37
2009:Q2 -54.61 29.71 14.15
2009:Q3 -81.10 41.77 0.94
2009:Q4 -45.12 35.73 -4.52

Note: The data exclude reinvested dividends and are not seasonally adjusted.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 39. Secondary-market pricing for syndicated loans, 2007-10

Figure of secondary-market pricing for syndicated loans, 200710. Data are plotted as two curves on separate axes; the bid price is plotted on the left axis and is expressed as a percent of par value, and the bid-asked spread is plotted on the right axis and is expressed in basis points. The bid price begins at about 98 percent of par value in January 2007 and remains about level until about July 2007, when it drops to about 94 of par value. The bid price remains about level throughout 2007, and in January 2008, it begins a decline that dips to about 85 in mid-February 2008. The bid price remains level until late September 2008, when it begins to decline drastically bottoming out at about 60 in mid-December 2008. The bid price then begins a gradual rise and reaches about 85 in February 2010.

The bid-asked spread is about 60 basis points in January 2007. The spread remains level until July 2007, when it rises steeply to about 150. The spread remains level through September 2007, at which point it begins to slightly dip and reaches about 115 in late October 2007. The spread rises gradually through January 2008 to about 140. The spread then begins a steep increase and reaches almost 230 in mid-February. The spread then decreases gradually, bottoming out at about 160 in mid-June 2008. The spread then spikes in late 2008, peaking in early January 2009 at about 415. The spread remains in the range of 360 to 415 throughout February 2009 before beginning a gradual decline that brings it to about 160 in February 2010.

Note: The data are daily and extend through February 18, 2010.

Source: LSTA/Thomson Reuters Mark-to-Market Pricing.

Return to text

Figure 40. Stock Price Index, 1998-2010

January 3, 2005 = 100
Period Dow Jones total stock market index
2-Jan-98 78.68
5-Jan-98 78.83
6-Jan-98 78.01
7-Jan-98 77.71
8-Jan-98 77.11
9-Jan-98 74.87
12-Jan-98 75.40
13-Jan-98 76.47
14-Jan-98 77.02
15-Jan-98 76.59
16-Jan-98 77.45
20-Jan-98 78.71
21-Jan-98 78.16
22-Jan-98 77.58
23-Jan-98 77.15
26-Jan-98 76.96
27-Jan-98 77.74
28-Jan-98 78.49
29-Jan-98 79.06
30-Jan-98 78.79
2-Feb-98 80.34
3-Feb-98 80.69
4-Feb-98 80.92
5-Feb-98 80.82
6-Feb-98 81.37
9-Feb-98 81.33
10-Feb-98 82.00
11-Feb-98 82.09
12-Feb-98 82.38
13-Feb-98 82.22
17-Feb-98 82.36
18-Feb-98 83.02
19-Feb-98 82.83
20-Feb-98 83.16
23-Feb-98 83.47
24-Feb-98 82.95
25-Feb-98 83.86
26-Feb-98 84.35
27-Feb-98 84.41
2-Mar-98 84.36
3-Mar-98 84.56
4-Mar-98 84.31
5-Mar-98 83.30
6-Mar-98 84.91
9-Mar-98 84.62
10-Mar-98 85.54
11-Mar-98 85.89
12-Mar-98 86.06
13-Mar-98 86.01
16-Mar-98 86.75
17-Mar-98 86.82
18-Mar-98 87.24
19-Mar-98 87.60
20-Mar-98 88.20
23-Mar-98 87.93
24-Mar-98 88.63
25-Mar-98 88.47
26-Mar-98 88.42
27-Mar-98 88.09
30-Mar-98 87.92
31-Mar-98 88.52
1-Apr-98 89.10
2-Apr-98 89.86
3-Apr-98 90.02
6-Apr-98 89.87
7-Apr-98 88.88
8-Apr-98 88.46
9-Apr-98 89.17
13-Apr-98 89.14
14-Apr-98 89.76
15-Apr-98 90.12
16-Apr-98 89.33
17-Apr-98 90.32
20-Apr-98 90.49
21-Apr-98 90.73
22-Apr-98 90.95
23-Apr-98 90.04
24-Apr-98 89.12
27-Apr-98 87.27
28-Apr-98 87.43
29-Apr-98 88.20
30-Apr-98 89.49
1-May-98 90.11
4-May-98 90.19
5-May-98 89.70
6-May-98 88.98
7-May-98 88.23
8-May-98 89.18
11-May-98 88.98
12-May-98 89.44
13-May-98 89.60
14-May-98 89.56
15-May-98 88.88
18-May-98 88.45
19-May-98 88.86
20-May-98 89.31
21-May-98 88.95
22-May-98 88.55
26-May-98 87.23
27-May-98 86.92
28-May-98 87.41
29-May-98 87.00
1-Jun-98 86.71
2-Jun-98 86.89
3-Jun-98 86.25
4-Jun-98 87.09
5-Jun-98 88.34
8-Jun-98 88.58
9-Jun-98 88.80
10-Jun-98 88.19
11-Jun-98 86.89
12-Jun-98 87.02
15-Jun-98 85.24
16-Jun-98 86.16
17-Jun-98 87.62
18-Jun-98 87.42
19-Jun-98 87.10
22-Jun-98 87.43
23-Jun-98 88.59
24-Jun-98 89.59
25-Jun-98 89.34
26-Jun-98 89.56
29-Jun-98 90.10
30-Jun-98 89.95
1-Jul-98 90.99
2-Jul-98 90.80
6-Jul-98 91.57
7-Jul-98 91.43
8-Jul-98 92.25
9-Jul-98 91.77
10-Jul-98 92.08
13-Jul-98 92.19
14-Jul-98 92.99
15-Jul-98 92.91
16-Jul-98 93.52
17-Jul-98 93.68
20-Jul-98 93.56
21-Jul-98 92.19
22-Jul-98 91.80
23-Jul-98 90.02
24-Jul-98 89.92
27-Jul-98 90.01
28-Jul-98 88.70
29-Jul-98 88.31
30-Jul-98 89.60
31-Jul-98 87.90
3-Aug-98 87.17
4-Aug-98 84.11
5-Aug-98 84.42
6-Aug-98 85.30
7-Aug-98 85.75
10-Aug-98 85.22
11-Aug-98 83.87
12-Aug-98 85.10
13-Aug-98 84.38
14-Aug-98 83.62
17-Aug-98 84.90
18-Aug-98 86.21
19-Aug-98 85.89
20-Aug-98 85.30
21-Aug-98 84.32
24-Aug-98 84.65
25-Aug-98 84.89
26-Aug-98 83.91
27-Aug-98 80.62
28-Aug-98 79.44
31-Aug-98 74.11
1-Sep-98 76.68
2-Sep-98 76.68
3-Sep-98 75.86
4-Sep-98 75.34
8-Sep-98 78.90
9-Sep-98 77.59
10-Sep-98 75.61
11-Sep-98 77.66
14-Sep-98 79.11
15-Sep-98 79.74
16-Sep-98 80.38
17-Sep-98 78.64
18-Sep-98 78.97
21-Sep-98 79.14
22-Sep-98 79.74
23-Sep-98 82.39
24-Sep-98 80.69
25-Sep-98 80.77
28-Sep-98 81.01
29-Sep-98 80.98
30-Sep-98 78.84
1-Oct-98 76.36
2-Oct-98 77.33
5-Oct-98 75.93
6-Oct-98 75.51
7-Oct-98 74.16
8-Oct-98 72.72
9-Oct-98 74.66
12-Oct-98 76.03
13-Oct-98 75.58
14-Oct-98 76.43
15-Oct-98 79.58
16-Oct-98 80.44
19-Oct-98 81.17
20-Oct-98 81.51
21-Oct-98 81.99
22-Oct-98 82.68
23-Oct-98 82.25
26-Oct-98 82.53
27-Oct-98 82.22
28-Oct-98 82.25
29-Oct-98 83.57
30-Oct-98 84.62
2-Nov-98 85.91
3-Nov-98 85.81
4-Nov-98 86.50
5-Nov-98 87.54
6-Nov-98 88.19
9-Nov-98 87.52
10-Nov-98 87.32
11-Nov-98 86.81
12-Nov-98 86.57
13-Nov-98 86.94
16-Nov-98 87.59
17-Nov-98 87.86
18-Nov-98 88.39
19-Nov-98 88.97
20-Nov-98 89.69
23-Nov-98 91.36
24-Nov-98 90.96
25-Nov-98 91.41
27-Nov-98 91.95
30-Nov-98 89.84
1-Dec-98 90.52
2-Dec-98 90.28
3-Dec-98 88.93
4-Dec-98 90.62
7-Dec-98 91.51
8-Dec-98 91.17
9-Dec-98 91.25
10-Dec-98 89.81
11-Dec-98 89.78
14-Dec-98 87.92
15-Dec-98 89.34
16-Dec-98 89.35
17-Dec-98 90.52
18-Dec-98 91.26
21-Dec-98 92.42
22-Dec-98 92.48
23-Dec-98 94.24
24-Dec-98 94.21
28-Dec-98 94.40
29-Dec-98 95.44
30-Dec-98 95.00
31-Dec-98 95.47
4-Jan-99 95.38
5-Jan-99 96.42
6-Jan-99 98.36
7-Jan-99 98.18
8-Jan-99 98.71
11-Jan-99 98.21
12-Jan-99 96.50
13-Jan-99 95.95
14-Jan-99 94.37
15-Jan-99 96.59
19-Jan-99 97.24
20-Jan-99 97.55
21-Jan-99 95.90
22-Jan-99 95.24
25-Jan-99 95.78
26-Jan-99 97.13
27-Jan-99 96.54
28-Jan-99 98.02
29-Jan-99 98.90
1-Feb-99 98.61
2-Feb-99 97.75
3-Feb-99 98.60
4-Feb-99 96.97
5-Feb-99 96.00
8-Feb-99 96.14
9-Feb-99 94.06
10-Feb-99 94.29
11-Feb-99 96.56
12-Feb-99 94.83
16-Feb-99 95.39
17-Feb-99 94.02
18-Feb-99 94.94
19-Feb-99 95.16
22-Feb-99 97.44
23-Feb-99 97.49
24-Feb-99 96.40
25-Feb-99 95.73
26-Feb-99 95.20
1-Mar-99 95.13
2-Mar-99 94.58
3-Mar-99 94.62
4-Mar-99 95.90
5-Mar-99 97.86
8-Mar-99 98.50
9-Mar-99 98.31
10-Mar-99 98.83
11-Mar-99 99.52
12-Mar-99 99.20
15-Mar-99 100.09
16-Mar-99 100.02
17-Mar-99 99.47
18-Mar-99 100.65
19-Mar-99 99.49
22-Mar-99 99.21
23-Mar-99 96.58
24-Mar-99 97.06
25-Mar-99 98.71
26-Mar-99 98.34
29-Mar-99 100.32
30-Mar-99 99.56
31-Mar-99 98.76
1-Apr-99 99.27
5-Apr-99 101.14
6-Apr-99 100.92
7-Apr-99 101.27
8-Apr-99 102.59
9-Apr-99 103.07
12-Apr-99 103.95
13-Apr-99 103.64
14-Apr-99 102.16
15-Apr-99 101.92
16-Apr-99 101.77
19-Apr-99 99.31
20-Apr-99 100.50
21-Apr-99 102.98
22-Apr-99 104.66
23-Apr-99 104.55
26-Apr-99 105.06
27-Apr-99 105.14
28-Apr-99 104.26
29-Apr-99 103.76
30-Apr-99 103.41
3-May-99 104.48
4-May-99 102.97
5-May-99 103.93
6-May-99 102.91
7-May-99 103.71
10-May-99 103.67
11-May-99 104.89
12-May-99 105.53
13-May-99 105.85
14-May-99 103.71
17-May-99 103.70
18-May-99 103.38
19-May-99 104.20
20-May-99 103.90
21-May-99 103.36
24-May-99 101.36
25-May-99 99.64
26-May-99 100.96
27-May-99 99.53
28-May-99 101.03
1-Jun-99 100.40
2-Jun-99 100.33
3-Jun-99 100.61
4-Jun-99 102.51
7-Jun-99 103.24
8-Jun-99 102.07
9-Jun-99 102.24
10-Jun-99 101.07
11-Jun-99 100.25
14-Jun-99 99.78
15-Jun-99 100.23
16-Jun-99 102.44
17-Jun-99 103.25
18-Jun-99 103.49
21-Jun-99 104.13
22-Jun-99 103.24
23-Jun-99 103.06
24-Jun-99 101.84
25-Jun-99 101.73
28-Jun-99 102.84
29-Jun-99 104.41
30-Jun-99 106.14
1-Jul-99 106.65
2-Jul-99 107.43
6-Jul-99 107.34
7-Jul-99 107.62
8-Jul-99 107.55
9-Jul-99 108.29
12-Jul-99 107.99
13-Jul-99 107.62
14-Jul-99 108.08
15-Jul-99 108.99
16-Jul-99 109.46
19-Jul-99 108.62
20-Jul-99 106.34
21-Jul-99 106.55
22-Jul-99 105.19
23-Jul-99 104.90
26-Jul-99 103.87
27-Jul-99 105.02
28-Jul-99 105.25
29-Jul-99 103.46
30-Jul-99 102.82
2-Aug-99 102.43
3-Aug-99 101.74
4-Aug-99 100.23
5-Aug-99 100.81
6-Aug-99 99.90
9-Aug-99 99.54
10-Aug-99 98.39
11-Aug-99 99.88
12-Aug-99 99.81
13-Aug-99 101.86
16-Aug-99 102.14
17-Aug-99 103.14
18-Aug-99 102.45
19-Aug-99 101.73
20-Aug-99 102.66
23-Aug-99 104.32
24-Aug-99 104.54
25-Aug-99 105.78
26-Aug-99 104.55
27-Aug-99 103.56
30-Aug-99 101.81
31-Aug-99 101.58
1-Sep-99 102.31
2-Sep-99 101.38
3-Sep-99 104.18
7-Sep-99 103.94
8-Sep-99 103.46
9-Sep-99 103.78
10-Sep-99 104.15
13-Sep-99 103.57
14-Sep-99 103.01
15-Sep-99 101.69
16-Sep-99 101.50
17-Sep-99 102.76
20-Sep-99 102.71
21-Sep-99 100.74
22-Sep-99 101.17
23-Sep-99 98.73
24-Sep-99 98.49
27-Sep-99 98.88
28-Sep-99 98.67
29-Sep-99 97.91
30-Sep-99 98.81
1-Oct-99 98.72
4-Oct-99 100.32
5-Oct-99 100.20
6-Oct-99 102.00
7-Oct-99 101.52
8-Oct-99 102.66
11-Oct-99 102.88
12-Oct-99 101.37
13-Oct-99 99.15
14-Oct-99 99.12
15-Oct-99 96.55
18-Oct-99 96.63
19-Oct-99 97.29
20-Oct-99 99.25
21-Oct-99 98.86
22-Oct-99 100.17
25-Oct-99 99.75
26-Oct-99 99.00
27-Oct-99 99.98
28-Oct-99 103.15
29-Oct-99 105.01
1-Nov-99 104.62
2-Nov-99 104.34
3-Nov-99 105.03
4-Nov-99 105.73
5-Nov-99 106.44
8-Nov-99 107.03
9-Nov-99 106.15
10-Nov-99 106.73
11-Nov-99 107.11
12-Nov-99 108.33
15-Nov-99 108.35
16-Nov-99 110.31
17-Nov-99 109.68
18-Nov-99 110.91
19-Nov-99 110.72
22-Nov-99 110.74
23-Nov-99 109.33
24-Nov-99 110.32
26-Nov-99 110.51
29-Nov-99 109.81
30-Nov-99 108.41
1-Dec-99 109.01
2-Dec-99 110.22
3-Dec-99 112.03
6-Dec-99 111.51
7-Dec-99 111.02
8-Dec-99 110.86
9-Dec-99 111.21
10-Dec-99 111.81
13-Dec-99 111.74
14-Dec-99 110.40
15-Dec-99 110.95
16-Dec-99 111.55
17-Dec-99 111.77
20-Dec-99 111.75
21-Dec-99 113.14
22-Dec-99 113.65
23-Dec-99 115.16
27-Dec-99 114.94
28-Dec-99 115.16
29-Dec-99 115.85
30-Dec-99 115.88
31-Dec-99 116.51
3-Jan-00 115.65
4-Jan-00 111.08
5-Jan-00 111.16
6-Jan-00 110.79
7-Jan-00 113.85
10-Jan-00 115.75
11-Jan-00 113.97
12-Jan-00 113.25
13-Jan-00 115.00
14-Jan-00 116.37
18-Jan-00 116.06
19-Jan-00 116.47
20-Jan-00 116.18
21-Jan-00 116.35
24-Jan-00 113.31
25-Jan-00 113.94
26-Jan-00 113.47
27-Jan-00 112.99
28-Jan-00 109.81
31-Jan-00 111.60
1-Feb-00 112.97
2-Feb-00 113.17
3-Feb-00 114.77
4-Feb-00 114.75
7-Feb-00 115.08
8-Feb-00 116.52
9-Feb-00 114.33
10-Feb-00 114.99
11-Feb-00 112.91
14-Feb-00 113.19
15-Feb-00 113.90
16-Feb-00 113.22
17-Feb-00 113.73
18-Feb-00 110.71
22-Feb-00 110.92
23-Feb-00 112.14
24-Feb-00 112.06
25-Feb-00 110.86
28-Feb-00 111.84
29-Feb-00 113.97
1-Mar-00 115.50
2-Mar-00 115.50
3-Mar-00 118.09
7-Mar-00 114.58
8-Mar-00 115.29
9-Mar-00 118.15
10-Mar-00 117.69
13-Mar-00 116.09
14-Mar-00 113.55
15-Mar-00 114.79
16-Mar-00 119.80
17-Mar-00 120.40
20-Mar-00 118.54
21-Mar-00 121.01
22-Mar-00 122.49
23-Mar-00 124.29
24-Mar-00 124.43
27-Mar-00 124.03
28-Mar-00 122.38
29-Mar-00 121.34
30-Mar-00 119.22
31-Mar-00 120.59
3-Apr-00 119.12
4-Apr-00 117.72
5-Apr-00 117.66
6-Apr-00 119.33
7-Apr-00 120.97
10-Apr-00 118.79
11-Apr-00 117.86
12-Apr-00 114.60
13-Apr-00 112.49
14-Apr-00 105.23
17-Apr-00 108.39
18-Apr-00 112.43
19-Apr-00 111.52
20-Apr-00 111.76
24-Apr-00 110.72
25-Apr-00 114.79
26-Apr-00 113.45
27-Apr-00 114.26
28-Apr-00 114.23
1-May-00 115.79
2-May-00 113.52
3-May-00 111.17
4-May-00 111.19
5-May-00 112.91
8-May-00 111.89
9-May-00 110.66
10-May-00 107.88
11-May-00 110.01
12-May-00 110.93
15-May-00 113.35
16-May-00 114.73
17-May-00 113.18
18-May-00 112.02
19-May-00 109.49
22-May-00 108.76
23-May-00 106.37
24-May-00 108.01
25-May-00 106.68
26-May-00 106.43
30-May-00 110.34
31-May-00 110.10
1-Jun-00 112.76
2-Jun-00 115.85
5-Jun-00 115.38
6-Jun-00 115.10
7-Jun-00 115.77
8-Jun-00 115.10
9-Jun-00 115.10
12-Jun-00 113.80
13-Jun-00 115.46
14-Jun-00 115.31
15-Jun-00 115.88
16-Jun-00 115.01
19-Jun-00 116.88
20-Jun-00 116.56
21-Jun-00 116.93
22-Jun-00 114.76
23-Jun-00 113.69
26-Jun-00 114.74
27-Jun-00 114.18
28-Jun-00 114.97
29-Jun-00 114.17
30-Jun-00 114.87
3-Jul-00 115.99
5-Jul-00 114.13
6-Jul-00 115.12
7-Jul-00 116.82
10-Jul-00 116.63
11-Jul-00 116.83
12-Jul-00 118.25
13-Jul-00 118.82
14-Jul-00 119.93
17-Jul-00 120.09
18-Jul-00 118.51
19-Jul-00 117.21
20-Jul-00 118.74
21-Jul-00 117.19
24-Jul-00 115.57
25-Jul-00 116.19
26-Jul-00 114.72
27-Jul-00 113.83
28-Jul-00 111.31
31-Jul-00 112.44
1-Aug-00 112.72
2-Aug-00 112.75
3-Aug-00 113.90
4-Aug-00 114.88
7-Aug-00 116.20
8-Aug-00 116.35
9-Aug-00 115.65
10-Aug-00 114.59
11-Aug-00 115.59
14-Aug-00 117.04
15-Aug-00 116.49
16-Aug-00 116.28
17-Aug-00 117.59
18-Aug-00 117.31
21-Aug-00 117.84
22-Aug-00 117.83
23-Aug-00 118.51
24-Aug-00 118.91
25-Aug-00 118.86
28-Aug-00 119.43
29-Aug-00 119.33
30-Aug-00 119.15
31-Aug-00 120.45
1-Sep-00 120.87
5-Sep-00 119.79
6-Sep-00 118.47
7-Sep-00 119.40
8-Sep-00 118.52
11-Sep-00 118.06
12-Sep-00 117.57
13-Sep-00 117.84
14-Sep-00 117.87
15-Sep-00 116.52
18-Sep-00 114.53
19-Sep-00 115.95
20-Sep-00 115.51
21-Sep-00 115.04
22-Sep-00 115.38
25-Sep-00 114.76
26-Sep-00 113.74
27-Sep-00 113.58
28-Sep-00 116.29
29-Sep-00 114.83
2-Oct-00 114.06
3-Oct-00 112.73
4-Oct-00 113.47
5-Oct-00 113.22
6-Oct-00 110.86
9-Oct-00 110.50
10-Oct-00 108.93
11-Oct-00 107.12
12-Oct-00 104.21
13-Oct-00 108.00
16-Oct-00 108.23
17-Oct-00 106.19
18-Oct-00 105.39
19-Oct-00 109.17
20-Oct-00 110.14
23-Oct-00 110.15
24-Oct-00 110.05
25-Oct-00 107.41
26-Oct-00 107.45
27-Oct-00 108.48
30-Oct-00 109.37
31-Oct-00 112.31
1-Nov-00 111.79
2-Nov-00 112.93
3-Nov-00 112.89
6-Nov-00 113.07
7-Nov-00 113.05
8-Nov-00 110.94
9-Nov-00 109.90
10-Nov-00 107.03
13-Nov-00 105.63
14-Nov-00 108.36
15-Nov-00 109.03
16-Nov-00 107.30
17-Nov-00 106.79
20-Nov-00 104.27
21-Nov-00 104.27
22-Nov-00 102.15
24-Nov-00 104.20
27-Nov-00 104.54
28-Nov-00 102.89
29-Nov-00 103.08
30-Nov-00 101.02
1-Dec-00 101.54
4-Dec-00 101.93
5-Dec-00 106.43
6-Dec-00 104.58
7-Dec-00 104.00
8-Dec-00 106.84
11-Dec-00 108.07
12-Dec-00 107.00
13-Dec-00 105.82
14-Dec-00 104.00
15-Dec-00 102.01
18-Dec-00 102.72
19-Dec-00 101.12
20-Dec-00 97.60
21-Dec-00 98.15
22-Dec-00 101.07
26-Dec-00 101.68
27-Dec-00 103.04
28-Dec-00 103.97
29-Dec-00 102.71
2-Jan-01 99.23
3-Jan-01 104.43
4-Jan-01 103.11
5-Jan-01 100.15
8-Jan-01 99.84
9-Jan-01 100.35
10-Jan-01 101.77
11-Jan-01 103.14
12-Jan-01 102.75
16-Jan-01 103.48
17-Jan-01 103.84
18-Jan-01 105.00
19-Jan-01 104.46
22-Jan-01 104.51
23-Jan-01 106.15
24-Jan-01 106.55
25-Jan-01 105.77
26-Jan-01 105.67
29-Jan-01 106.63
30-Jan-01 107.29
31-Jan-01 106.55
1-Feb-01 107.05
2-Feb-01 104.89
5-Feb-01 105.20
6-Feb-01 105.27
7-Feb-01 104.41
8-Feb-01 103.70
9-Feb-01 102.27
12-Feb-01 103.36
13-Feb-01 102.47
14-Feb-01 102.44
15-Feb-01 103.36
16-Feb-01 101.47
21-Feb-01 97.82
22-Feb-01 97.38
23-Feb-01 97.01
26-Feb-01 98.88
27-Feb-01 97.78
28-Feb-01 96.37
1-Mar-01 96.41
2-Mar-01 95.94
5-Mar-01 96.45
6-Mar-01 97.46
7-Mar-01 98.05
8-Mar-01 97.96
9-Mar-01 95.58
12-Mar-01 91.52
13-Mar-01 92.91
14-Mar-01 90.63
15-Mar-01 90.95
16-Mar-01 89.07
19-Mar-01 90.71
20-Mar-01 88.61
21-Mar-01 86.95
22-Mar-01 86.56
23-Mar-01 88.36
26-Mar-01 89.35
27-Mar-01 91.46
28-Mar-01 89.16
29-Mar-01 88.72
30-Mar-01 89.80
2-Apr-01 88.42
3-Apr-01 85.22
4-Apr-01 84.93
5-Apr-01 88.84
6-Apr-01 87.04
9-Apr-01 87.82
10-Apr-01 90.27
11-Apr-01 90.16
12-Apr-01 91.54
16-Apr-01 91.14
18-Apr-01 95.69
19-Apr-01 97.05
20-Apr-01 96.24
23-Apr-01 94.68
24-Apr-01 93.62
25-Apr-01 95.18
26-Apr-01 95.66
27-Apr-01 97.08
30-Apr-01 97.11
1-May-01 98.42
2-May-01 98.69
3-May-01 97.18
4-May-01 98.58
7-May-01 98.26
8-May-01 98.17
9-May-01 97.70
10-May-01 97.64
11-May-01 96.93
14-May-01 97.06
15-May-01 97.16
16-May-01 99.81
17-May-01 100.34
18-May-01 100.58
21-May-01 102.42
22-May-01 102.28
23-May-01 100.57
24-May-01 100.97
25-May-01 99.96
29-May-01 98.94
30-May-01 97.23
31-May-01 97.93
1-Jun-01 98.45
4-Jun-01 98.96
5-Jun-01 100.40
6-Jun-01 99.43
7-Jun-01 99.97
8-Jun-01 99.00
11-Jun-01 98.06
12-Jun-01 98.12
13-Jun-01 97.08
14-Jun-01 95.22
15-Jun-01 94.79
18-Jun-01 94.23
19-Jun-01 94.43
20-Jun-01 95.42
21-Jun-01 96.36
22-Jun-01 95.42
25-Jun-01 94.92
26-Jun-01 94.93
27-Jun-01 94.72
28-Jun-01 95.95
29-Jun-01 96.22
2-Jul-01 96.81
3-Jul-01 96.62
5-Jul-01 95.46
6-Jul-01 93.29
9-Jul-01 93.84
10-Jul-01 92.47
11-Jul-01 92.32
12-Jul-01 94.54
13-Jul-01 95.08
16-Jul-01 94.00
17-Jul-01 94.99
18-Jul-01 94.34
19-Jul-01 94.86
20-Jul-01 94.58
23-Jul-01 93.15
24-Jul-01 91.60
25-Jul-01 92.86
26-Jul-01 93.95
27-Jul-01 94.18
30-Jul-01 94.08
31-Jul-01 94.55
1-Aug-01 94.98
2-Aug-01 95.29
3-Aug-01 94.84
6-Aug-01 93.76
7-Aug-01 93.96
8-Aug-01 92.36
9-Aug-01 92.31
10-Aug-01 92.74
13-Aug-01 92.93
14-Aug-01 92.68
15-Aug-01 92.03
16-Aug-01 92.23
17-Aug-01 90.76
20-Aug-01 91.42
21-Aug-01 90.35
22-Aug-01 90.97
23-Aug-01 90.70
24-Aug-01 92.35
27-Aug-01 91.98
28-Aug-01 90.67
29-Aug-01 89.78
30-Aug-01 88.33
31-Aug-01 88.70
4-Sep-01 88.62
5-Sep-01 88.34
6-Sep-01 86.48
7-Sep-01 84.91
10-Sep-01 85.23
17-Sep-01 80.90
18-Sep-01 80.27
19-Sep-01 78.93
20-Sep-01 76.53
21-Sep-01 75.08
24-Sep-01 77.93
25-Sep-01 78.51
26-Sep-01 78.00
27-Sep-01 78.87
28-Sep-01 80.66
1-Oct-01 80.29
2-Oct-01 80.29
3-Oct-01 83.02
4-Oct-01 82.95
5-Oct-01 82.98
8-Oct-01 82.32
9-Oct-01 81.91
10-Oct-01 83.83
11-Oct-01 85.27
12-Oct-01 84.77
15-Oct-01 84.69
16-Oct-01 85.35
17-Oct-01 83.65
18-Oct-01 83.02
19-Oct-01 83.46
22-Oct-01 84.71
23-Oct-01 84.31
24-Oct-01 84.36
25-Oct-01 85.56
26-Oct-01 85.92
29-Oct-01 83.93
30-Oct-01 82.48
31-Oct-01 82.64
1-Nov-01 84.36
2-Nov-01 84.49
5-Nov-01 85.68
6-Nov-01 86.92
7-Nov-01 86.71
8-Nov-01 86.80
9-Nov-01 86.86
12-Nov-01 86.80
13-Nov-01 88.39
14-Nov-01 88.66
15-Nov-01 88.67
16-Nov-01 88.46
19-Nov-01 89.47
20-Nov-01 88.76
21-Nov-01 88.35
23-Nov-01 89.38
26-Nov-01 90.01
27-Nov-01 89.53
28-Nov-01 87.95
29-Nov-01 88.95
30-Nov-01 88.83
3-Dec-01 88.09
4-Dec-01 89.37
5-Dec-01 91.39
6-Dec-01 91.29
7-Dec-01 90.64
10-Dec-01 89.27
11-Dec-01 89.11
12-Dec-01 89.13
13-Dec-01 87.80
14-Dec-01 88.09
17-Dec-01 88.99
18-Dec-01 89.72
19-Dec-01 90.11
20-Dec-01 89.27
21-Dec-01 89.79
24-Dec-01 89.82
26-Dec-01 90.28
27-Dec-01 90.89
28-Dec-01 91.26
31-Dec-01 90.32
2-Jan-02 90.68
3-Jan-02 91.58
4-Jan-02 92.22
7-Jan-02 91.59
8-Jan-02 91.36
9-Jan-02 90.95
10-Jan-02 91.02
11-Jan-02 90.24
14-Jan-02 89.51
15-Jan-02 90.12
16-Jan-02 88.69
17-Jan-02 89.60
18-Jan-02 88.65
22-Jan-02 87.94
23-Jan-02 88.76
24-Jan-02 89.13
25-Jan-02 89.21
28-Jan-02 89.26
29-Jan-02 87.03
30-Jan-02 87.94
31-Jan-02 89.11
1-Feb-02 88.49
4-Feb-02 86.42
5-Feb-02 86.12
6-Feb-02 85.47
7-Feb-02 85.11
8-Feb-02 86.45
11-Feb-02 87.61
12-Feb-02 87.34
13-Feb-02 88.18
14-Feb-02 87.97
15-Feb-02 87.01
19-Feb-02 85.36
20-Feb-02 86.48
21-Feb-02 85.19
22-Feb-02 85.86
25-Feb-02 87.28
26-Feb-02 87.38
27-Feb-02 87.41
28-Feb-02 87.16
1-Mar-02 89.07
4-Mar-02 90.83
5-Mar-02 90.36
6-Mar-02 91.60
7-Mar-02 91.22
8-Mar-02 91.86
11-Mar-02 92.13
12-Mar-02 91.88
13-Mar-02 91.04
14-Mar-02 91.01
15-Mar-02 91.98
18-Mar-02 92.08
19-Mar-02 92.40
20-Mar-02 91.02
21-Mar-02 91.30
22-Mar-02 90.90
25-Mar-02 89.61
26-Mar-02 90.14
27-Mar-02 90.65
28-Mar-02 90.89
1-Apr-02 90.81
2-Apr-02 90.00
4-Apr-02 89.22
5-Apr-02 89.00
8-Apr-02 89.32
9-Apr-02 88.81
10-Apr-02 89.84
11-Apr-02 87.89
12-Apr-02 88.62
15-Apr-02 88.04
16-Apr-02 90.00
17-Apr-02 89.77
18-Apr-02 89.65
19-Apr-02 89.71
22-Apr-02 88.39
23-Apr-02 87.94
24-Apr-02 87.39
25-Apr-02 87.32
26-Apr-02 86.11
29-Apr-02 85.36
30-Apr-02 86.39
1-May-02 87.04
2-May-02 86.87
3-May-02 86.06
6-May-02 84.49
7-May-02 84.18
8-May-02 87.13
9-May-02 85.88
10-May-02 84.50
13-May-02 85.96
14-May-02 87.81
15-May-02 87.45
16-May-02 87.75
17-May-02 88.35
20-May-02 87.23
21-May-02 86.24
22-May-02 86.56
23-May-02 87.47
24-May-02 86.47
28-May-02 85.84
29-May-02 85.28
30-May-02 85.08
3-Jun-02 83.21
4-Jun-02 83.12
5-Jun-02 83.77
6-Jun-02 82.20
7-Jun-02 82.27
10-Jun-02 82.43
11-Jun-02 81.06
12-Jun-02 81.49
13-Jun-02 80.62
14-Jun-02 80.55
17-Jun-02 82.76
18-Jun-02 82.79
19-Jun-02 81.47
20-Jun-02 80.40
21-Jun-02 79.21
24-Jun-02 79.35
25-Jun-02 78.04
26-Jun-02 77.79
27-Jun-02 79.06
28-Jun-02 79.16
1-Jul-02 77.34
2-Jul-02 75.59
3-Jul-02 75.90
5-Jul-02 78.56
8-Jul-02 77.59
9-Jul-02 75.80
10-Jul-02 73.52
12-Jul-02 73.48
15-Jul-02 73.14
16-Jul-02 72.08
17-Jul-02 72.50
18-Jul-02 70.56
19-Jul-02 68.18
22-Jul-02 66.01
23-Jul-02 64.12
24-Jul-02 67.56
25-Jul-02 67.24
26-Jul-02 68.25
29-Jul-02 71.92
30-Jul-02 72.23
31-Jul-02 72.68
1-Aug-02 70.74
2-Aug-02 69.05
5-Aug-02 66.78
6-Aug-02 68.77
7-Aug-02 69.99
8-Aug-02 72.10
9-Aug-02 72.30
12-Aug-02 72.01
13-Aug-02 70.48
14-Aug-02 73.07
15-Aug-02 73.93
16-Aug-02 73.98
19-Aug-02 75.55
20-Aug-02 74.57
21-Aug-02 75.57
22-Aug-02 76.55
23-Aug-02 74.88
26-Aug-02 75.51
27-Aug-02 74.37
28-Aug-02 73.05
29-Aug-02 73.19
30-Aug-02 73.00
3-Sep-02 70.16
4-Sep-02 71.40
5-Sep-02 70.27
6-Sep-02 71.54
9-Sep-02 72.18
11-Sep-02 72.63
12-Sep-02 70.92
13-Sep-02 71.20
16-Sep-02 71.21
17-Sep-02 69.87
18-Sep-02 69.55
19-Sep-02 67.52
20-Sep-02 67.68
23-Sep-02 66.71
24-Sep-02 65.68
25-Sep-02 67.24
26-Sep-02 68.41
27-Sep-02 66.41
30-Sep-02 65.57
1-Oct-02 67.86
2-Oct-02 66.30
3-Oct-02 65.57
4-Oct-02 64.10
7-Oct-02 62.80
8-Oct-02 63.71
9-Oct-02 61.94
10-Oct-02 64.03
11-Oct-02 66.41
14-Oct-02 66.89
15-Oct-02 69.93
16-Oct-02 68.25
17-Oct-02 69.86
18-Oct-02 70.21
21-Oct-02 71.36
22-Oct-02 70.56
23-Oct-02 71.11
24-Oct-02 70.11
25-Oct-02 71.28
28-Oct-02 70.69
29-Oct-02 70.08
30-Oct-02 70.78
31-Oct-02 70.50
1-Nov-02 71.72
4-Nov-02 72.29
5-Nov-02 72.75
6-Nov-02 73.46
7-Nov-02 71.84
8-Nov-02 71.18
11-Nov-02 69.71
12-Nov-02 70.29
13-Nov-02 70.27
14-Nov-02 71.97
15-Nov-02 72.41
18-Nov-02 71.69
19-Nov-02 71.35
20-Nov-02 72.71
21-Nov-02 74.25
22-Nov-02 74.09
25-Nov-02 74.35
26-Nov-02 72.84
27-Nov-02 74.84
29-Nov-02 74.62
2-Dec-02 74.58
3-Dec-02 73.44
4-Dec-02 73.14
5-Dec-02 72.36
6-Dec-02 72.79
10-Dec-02 72.18
11-Dec-02 72.23
12-Dec-02 72.05
13-Dec-02 71.08
16-Dec-02 72.64
17-Dec-02 72.07
18-Dec-02 71.12
19-Dec-02 70.62
20-Dec-02 71.49
23-Dec-02 71.66
24-Dec-02 71.29
26-Dec-02 71.16
27-Dec-02 70.06
30-Dec-02 70.29
31-Dec-02 70.38
2-Jan-03 72.55
3-Jan-03 72.48
6-Jan-03 73.99
7-Jan-03 73.50
8-Jan-03 72.51
9-Jan-03 73.86
10-Jan-03 73.88
13-Jan-03 73.77
14-Jan-03 74.17
15-Jan-03 73.22
16-Jan-03 72.97
17-Jan-03 71.95
21-Jan-03 70.86
22-Jan-03 70.20
23-Jan-03 70.90
24-Jan-03 68.96
27-Jan-03 67.84
28-Jan-03 68.68
29-Jan-03 69.12
30-Jan-03 67.66
31-Jan-03 68.54
3-Feb-03 68.79
4-Feb-03 67.90
5-Feb-03 67.57
6-Feb-03 67.13
7-Feb-03 66.41
10-Feb-03 66.88
11-Feb-03 66.41
12-Feb-03 65.56
13-Feb-03 65.39
14-Feb-03 66.61
18-Feb-03 67.92
19-Feb-03 67.44
20-Feb-03 66.90
21-Feb-03 67.78
24-Feb-03 66.60
25-Feb-03 67.05
26-Feb-03 66.24
27-Feb-03 66.97
28-Feb-03 67.25
3-Mar-03 66.81
4-Mar-03 65.85
5-Mar-03 66.34
6-Mar-03 65.79
7-Mar-03 66.28
10-Mar-03 64.72
11-Mar-03 64.20
12-Mar-03 64.37
13-Mar-03 66.52
14-Mar-03 66.61
17-Mar-03 68.86
18-Mar-03 69.17
19-Mar-03 69.66
20-Mar-03 69.88
21-Mar-03 71.39
24-Mar-03 69.00
25-Mar-03 69.84
26-Mar-03 69.44
27-Mar-03 69.37
28-Mar-03 69.05
31-Mar-03 67.92
1-Apr-03 68.68
2-Apr-03 70.42
3-Apr-03 70.08
4-Apr-03 70.18
7-Apr-03 70.32
8-Apr-03 70.13
9-Apr-03 69.25
10-Apr-03 69.63
11-Apr-03 69.40
14-Apr-03 70.70
15-Apr-03 71.13
16-Apr-03 70.35
17-Apr-03 71.42
21-Apr-03 71.36
22-Apr-03 72.82
23-Apr-03 73.44
24-Apr-03 72.85
25-Apr-03 71.92
28-Apr-03 73.15
29-Apr-03 73.39
30-Apr-03 73.40
1-May-03 73.37
2-May-03 74.52
5-May-03 74.38
6-May-03 74.98
7-May-03 74.64
8-May-03 73.92
9-May-03 74.93
12-May-03 75.87
13-May-03 75.69
14-May-03 75.51
15-May-03 76.05
16-May-03 75.83
19-May-03 74.08
20-May-03 74.00
21-May-03 74.31
22-May-03 75.01
23-May-03 75.21
27-May-03 76.65
28-May-03 76.79
29-May-03 76.57
30-May-03 77.76
2-Jun-03 78.07
3-Jun-03 78.36
4-Jun-03 79.56
5-Jun-03 79.97
6-Jun-03 79.73
9-Jun-03 78.70
10-Jun-03 79.45
11-Jun-03 80.45
12-Jun-03 80.58
13-Jun-03 79.75
16-Jun-03 81.43
17-Jun-03 81.50
18-Jun-03 81.37
19-Jun-03 80.18
20-Jun-03 80.23
23-Jun-03 79.04
24-Jun-03 79.19
25-Jun-03 78.73
26-Jun-03 79.58
27-Jun-03 78.94
30-Jun-03 78.80
1-Jul-03 79.37
2-Jul-03 80.39
3-Jul-03 79.82
7-Jul-03 81.32
8-Jul-03 81.71
9-Jul-03 81.42
10-Jul-03 80.33
11-Jul-03 81.07
14-Jul-03 81.62
15-Jul-03 81.32
16-Jul-03 80.80
17-Jul-03 79.66
18-Jul-03 80.53
21-Jul-03 79.40
22-Jul-03 80.16
23-Jul-03 80.26
24-Jul-03 79.78
25-Jul-03 80.97
28-Jul-03 80.95
29-Jul-03 80.49
30-Jul-03 80.37
31-Jul-03 80.6
1-Aug-03 79.75
4-Aug-03 79.83
5-Aug-03 78.50
6-Aug-03 78.51
7-Aug-03 78.97
8-Aug-03 79.23
11-Aug-03 79.55
12-Aug-03 80.39
13-Aug-03 79.98
14-Aug-03 80.48
15-Aug-03 80.53
18-Aug-03 81.34
19-Aug-03 81.68
20-Aug-03 81.58
21-Aug-03 81.95
22-Aug-03 81.08
25-Aug-03 80.88
26-Aug-03 81.29
27-Aug-03 81.41
28-Aug-03 81.99
29-Aug-03 82.42
2-Sep-03 83.55
3-Sep-03 83.91
4-Sep-03 84.07
5-Sep-03 83.56
8-Sep-03 84.44
9-Sep-03 83.78
10-Sep-03 82.62
11-Sep-03 83.11
12-Sep-03 83.32
15-Sep-03 83.03
16-Sep-03 84.17
17-Sep-03 83.94
18-Sep-03 84.99
19-Sep-03 84.81
22-Sep-03 83.74
23-Sep-03 84.30
24-Sep-03 82.73
25-Sep-03 82.04
26-Sep-03 81.37
29-Sep-03 82.18
30-Sep-03 81.40
1-Oct-03 83.17
2-Oct-03 83.40
3-Oct-03 84.27
6-Oct-03 84.69
7-Oct-03 85.12
8-Oct-03 84.68
9-Oct-03 85.14
10-Oct-03 85.07
13-Oct-03 85.77
14-Oct-03 86.13
15-Oct-03 85.83
16-Oct-03 86.13
17-Oct-03 85.18
20-Oct-03 85.53
21-Oct-03 85.74
22-Oct-03 84.41
23-Oct-03 84.60
24-Oct-03 84.21
27-Oct-03 84.58
28-Oct-03 85.88
29-Oct-03 86.10
30-Oct-03 86.00
31-Oct-03 86.25
3-Nov-03 87.03
4-Nov-03 86.64
5-Nov-03 86.57
6-Nov-03 87.09
7-Nov-03 86.80
10-Nov-03 86.16
11-Nov-03 85.99
12-Nov-03 87.11
13-Nov-03 87.13
14-Nov-03 86.41
17-Nov-03 85.81
18-Nov-03 85.05
19-Nov-03 85.67
20-Nov-03 85.01
21-Nov-03 85.19
24-Nov-03 86.64
25-Nov-03 86.89
26-Nov-03 87.26
28-Nov-03 87.32
1-Dec-03 88.32
2-Dec-03 88.08
3-Dec-03 87.75
4-Dec-03 87.99
5-Dec-03 87.33
8-Dec-03 87.94
9-Dec-03 87.11
10-Dec-03 86.85
11-Dec-03 87.98
12-Dec-03 88.27
15-Dec-03 87.60
16-Dec-03 88.07
17-Dec-03 88.19
18-Dec-03 89.27
19-Dec-03 89.24
22-Dec-03 89.58
23-Dec-03 89.89
24-Dec-03 89.74
26-Dec-03 89.91
29-Dec-03 91.04
30-Dec-03 91.09
31-Dec-03 91.10
2-Jan-04 90.91
5-Jan-04 92.00
6-Jan-04 92.16
7-Jan-04 92.42
8-Jan-04 92.87
9-Jan-04 92.19
12-Jan-04 92.70
13-Jan-04 92.25
14-Jan-04 92.98
15-Jan-04 93.10
16-Jan-04 93.77
20-Jan-04 93.89
21-Jan-04 94.50
22-Jan-04 94.18
23-Jan-04 94.11
26-Jan-04 95.16
27-Jan-04 94.28
28-Jan-04 92.93
29-Jan-04 93.17
30-Jan-04 93.03
2-Feb-04 93.30
3-Feb-04 93.30
4-Feb-04 92.36
5-Feb-04 92.57
6-Feb-04 93.88
9-Feb-04 93.77
10-Feb-04 94.32
11-Feb-04 95.26
12-Feb-04 94.80
13-Feb-04 94.25
18-Feb-04 94.79
19-Feb-04 94.28
20-Feb-04 94.00
23-Feb-04 93.55
24-Feb-04 93.42
25-Feb-04 93.91
26-Feb-04 94.15
27-Feb-04 94.24
1-Mar-04 95.23
2-Mar-04 94.69
3-Mar-04 94.80
4-Mar-04 95.22
5-Mar-04 95.44
8-Mar-04 94.65
9-Mar-04 94.03
10-Mar-04 92.61
11-Mar-04 91.28
12-Mar-04 92.52
15-Mar-04 91.09
16-Mar-04 91.47
17-Mar-04 92.63
18-Mar-04 92.45
19-Mar-04 91.55
22-Mar-04 90.29
23-Mar-04 90.20
24-Mar-04 89.94
25-Mar-04 91.46
26-Mar-04 91.44
29-Mar-04 92.64
30-Mar-04 93.10
31-Mar-04 93.12
1-Apr-04 93.69
2-Apr-04 94.49
5-Apr-04 95.15
6-Apr-04 94.81
7-Apr-04 94.35
8-Apr-04 94.19
12-Apr-04 94.58
13-Apr-04 93.17
14-Apr-04 92.98
15-Apr-04 92.99
16-Apr-04 93.45
19-Apr-04 93.65
20-Apr-04 92.21
21-Apr-04 92.74
22-Apr-04 94.09
23-Apr-04 94.06
26-Apr-04 93.71
27-Apr-04 93.88
28-Apr-04 92.51
29-Apr-04 91.67
30-Apr-04 91.05
3-May-04 91.86
4-May-04 92.06
5-May-04 92.26
6-May-04 91.54
7-May-04 90.14
10-May-04 88.98
11-May-04 89.82
12-May-04 89.90
13-May-04 89.84
14-May-04 89.71
17-May-04 88.72
18-May-04 89.40
19-May-04 89.19
20-May-04 89.23
21-May-04 89.62
24-May-04 89.92
25-May-04 91.43
26-May-04 91.68
27-May-04 92.13
28-May-04 92.17
1-Jun-04 92.28
2-Jun-04 92.56
3-Jun-04 91.73
4-Jun-04 92.25
7-Jun-04 93.71
8-Jun-04 93.79
9-Jun-04 92.84
10-Jun-04 93.17
14-Jun-04 92.16
15-Jun-04 92.84
16-Jun-04 92.99
17-Jun-04 92.89
18-Jun-04 93.07
21-Jun-04 92.71
22-Jun-04 93.06
23-Jun-04 93.90
24-Jun-04 93.67
25-Jun-04 93.41
28-Jun-04 93.26
29-Jun-04 93.50
30-Jun-04 93.96
1-Jul-04 92.99
2-Jul-04 92.77
6-Jul-04 91.91
7-Jul-04 92.06
8-Jul-04 91.17
9-Jul-04 91.46
12-Jul-04 91.51
13-Jul-04 91.56
14-Jul-04 91.28
15-Jul-04 91.03
16-Jul-04 90.54
19-Jul-04 90.47
20-Jul-04 91.21
21-Jul-04 89.84
22-Jul-04 89.95
23-Jul-04 89.02
26-Jul-04 88.67
27-Jul-04 89.64
28-Jul-04 89.57
29-Jul-04 90.14
30-Jul-04 90.27
2-Aug-04 90.63
3-Aug-04 89.98
4-Aug-04 89.80
5-Aug-04 88.33
6-Aug-04 86.95
9-Aug-04 86.98
10-Aug-04 88.17
11-Aug-04 87.87
12-Aug-04 86.83
13-Aug-04 86.92
16-Aug-04 88.15
17-Aug-04 88.41
18-Aug-04 89.58
19-Aug-04 89.22
20-Aug-04 89.96
23-Aug-04 89.68
24-Aug-04 89.74
25-Aug-04 90.46
26-Aug-04 90.44
27-Aug-04 90.72
30-Aug-04 89.97
31-Aug-04 90.42
1-Sep-04 90.67
2-Sep-04 91.65
3-Sep-04 91.28
7-Sep-04 91.94
8-Sep-04 91.50
9-Sep-04 91.77
10-Sep-04 92.25
13-Sep-04 92.50
14-Sep-04 92.64
15-Sep-04 92.05
16-Sep-04 92.42
17-Sep-04 92.73
20-Sep-04 92.26
21-Sep-04 92.87
22-Sep-04 91.62
23-Sep-04 91.28
24-Sep-04 91.42
27-Sep-04 90.80
28-Sep-04 91.38
29-Sep-04 91.82
30-Sep-04 91.90
1-Oct-04 93.28
4-Oct-04 93.63
5-Oct-04 93.54
6-Oct-04 94.17
7-Oct-04 93.19
8-Oct-04 92.49
11-Oct-04 92.67
12-Oct-04 92.47
13-Oct-04 91.78
14-Oct-04 91.00
15-Oct-04 91.43
18-Oct-04 91.90
19-Oct-04 91.07
20-Oct-04 91.16
21-Oct-04 91.54
22-Oct-04 90.66
25-Oct-04 90.66
26-Oct-04 91.89
27-Oct-04 93.09
28-Oct-04 93.20
29-Oct-04 93.37
1-Nov-04 93.45
2-Nov-04 93.42
3-Nov-04 94.51
4-Nov-04 95.92
5-Nov-04 96.24
8-Nov-04 96.12
9-Nov-04 96.14
10-Nov-04 96.15
11-Nov-04 97.04
12-Nov-04 97.93
15-Nov-04 97.97
16-Nov-04 97.30
17-Nov-04 97.85
18-Nov-04 97.92
19-Nov-04 96.84
22-Nov-04 97.44
23-Nov-04 97.53
24-Nov-04 98.03
26-Nov-04 98.15
29-Nov-04 97.93
30-Nov-04 97.58
1-Dec-04 98.99
2-Dec-04 98.90
3-Dec-04 98.99
6-Dec-04 98.88
7-Dec-04 97.70
8-Dec-04 98.16
9-Dec-04 98.62
10-Dec-04 98.62
13-Dec-04 99.45
14-Dec-04 99.92
15-Dec-04 100.24
16-Dec-04 99.93
17-Dec-04 99.39
20-Dec-04 99.30
21-Dec-04 100.22
22-Dec-04 100.59
23-Dec-04 100.66
27-Dec-04 100.22
28-Dec-04 101.06
29-Dec-04 101.07
30-Dec-04 101.12
31-Dec-04 100.98
3-Jan-05 100.00
4-Jan-05 98.70
5-Jan-05 98.12
6-Jan-05 98.46
7-Jan-05 98.26
10-Jan-05 98.66
11-Jan-05 98.00
12-Jan-05 98.33
13-Jan-05 97.64
14-Jan-05 98.29
18-Jan-05 99.26
19-Jan-05 98.33
20-Jan-05 97.59
21-Jan-05 97.07
24-Jan-05 96.58
25-Jan-05 96.87
26-Jan-05 97.48
27-Jan-05 97.54
28-Jan-05 97.27
31-Jan-05 98.21
1-Feb-05 98.87
2-Feb-05 99.27
3-Feb-05 98.99
4-Feb-05 100.09
7-Feb-05 99.96
8-Feb-05 100.03
9-Feb-05 99.06
10-Feb-05 99.43
11-Feb-05 100.17
14-Feb-05 100.26
15-Feb-05 100.56
16-Feb-05 100.66
17-Feb-05 99.88
18-Feb-05 99.89
22-Feb-05 98.39
23-Feb-05 98.90
24-Feb-05 99.69
25-Feb-05 100.67
28-Feb-05 100.07
1-Mar-05 100.65
2-Mar-05 100.62
3-Mar-05 100.64
4-Mar-05 101.56
7-Mar-05 101.84
8-Mar-05 101.29
9-Mar-05 100.26
10-Mar-05 100.30
11-Mar-05 99.72
14-Mar-05 100.33
15-Mar-05 99.68
16-Mar-05 98.85
17-Mar-05 99.07
18-Mar-05 98.94
21-Mar-05 98.55
22-Mar-05 97.66
23-Mar-05 97.51
24-Mar-05 97.52
28-Mar-05 97.67
29-Mar-05 96.83
30-Mar-05 98.14
31-Mar-05 98.17
1-Apr-05 97.58
4-Apr-05 97.84
5-Apr-05 98.24
6-Apr-05 98.45
7-Apr-05 99.00
8-Apr-05 98.14
11-Apr-05 98.08
12-Apr-05 98.63
13-Apr-05 97.44
14-Apr-05 96.39
15-Apr-05 94.87
18-Apr-05 95.17
19-Apr-05 95.89
20-Apr-05 94.62
21-Apr-05 96.42
22-Apr-05 95.63
25-Apr-05 96.56
26-Apr-05 95.72
27-Apr-05 95.99
28-Apr-05 94.86
29-Apr-05 95.85
2-May-05 96.35
3-May-05 96.30
4-May-05 97.53
5-May-05 97.36
6-May-05 97.33
9-May-05 97.95
10-May-05 96.97
11-May-05 97.32
12-May-05 96.31
13-May-05 95.83
16-May-05 96.82
17-May-05 97.46
18-May-05 98.57
19-May-05 99.05
20-May-05 98.94
23-May-05 99.38
24-May-05 99.42
25-May-05 98.98
26-May-05 99.68
27-May-05 99.87
31-May-05 99.43
1-Jun-05 100.33
2-Jun-05 100.57
3-Jun-05 99.91
6-Jun-05 100.08
7-Jun-05 100.07
8-Jun-05 99.80
9-Jun-05 100.38
10-Jun-05 100.18
13-Jun-05 100.44
14-Jun-05 100.77
15-Jun-05 101.00
16-Jun-05 101.47
17-Jun-05 101.86
20-Jun-05 101.80
21-Jun-05 101.60
22-Jun-05 101.67
23-Jun-05 100.61
24-Jun-05 99.90
27-Jun-05 99.85
28-Jun-05 100.85
29-Jun-05 100.78
30-Jun-05 100.18
1-Jul-05 100.51
5-Jul-05 101.46
6-Jul-05 100.71
7-Jul-05 100.98
8-Jul-05 102.20
11-Jul-05 102.92
12-Jul-05 103.13
13-Jul-05 103.14
14-Jul-05 103.23
15-Jul-05 103.37
18-Jul-05 102.84
19-Jul-05 103.64
20-Jul-05 104.21
21-Jul-05 103.44
22-Jul-05 104.07
25-Jul-05 103.61
26-Jul-05 103.85
27-Jul-05 104.27
28-Jul-05 104.95
29-Jul-05 104.26
1-Aug-05 104.43
2-Aug-05 105.18
3-Aug-05 105.15
4-Aug-05 104.29
5-Aug-05 103.40
8-Aug-05 103.02
9-Aug-05 103.59
10-Aug-05 103.45
11-Aug-05 104.19
12-Aug-05 103.62
15-Aug-05 103.92
16-Aug-05 102.70
17-Aug-05 102.71
18-Aug-05 102.56
19-Aug-05 102.64
22-Aug-05 102.85
23-Aug-05 102.57
24-Aug-05 102.03
25-Aug-05 102.26
26-Aug-05 101.58
29-Aug-05 102.22
30-Aug-05 101.92
31-Aug-05 103.05
1-Sep-05 103.19
2-Sep-05 102.82
6-Sep-05 104.09
7-Sep-05 104.38
8-Sep-05 103.98
9-Sep-05 104.75
12-Sep-05 104.75
13-Sep-05 103.94
14-Sep-05 103.51
15-Sep-05 103.51
16-Sep-05 104.22
19-Sep-05 103.69
20-Sep-05 102.89
21-Sep-05 101.83
22-Sep-05 102.12
23-Sep-05 102.29
26-Sep-05 102.45
27-Sep-05 102.43
28-Sep-05 102.46
29-Sep-05 103.41
30-Sep-05 103.66
3-Oct-05 103.66
4-Oct-05 102.64
5-Oct-05 100.95
6-Oct-05 100.41
7-Oct-05 100.83
10-Oct-05 100.10
11-Oct-05 99.79
12-Oct-05 98.98
13-Oct-05 98.88
14-Oct-05 99.83
17-Oct-05 100.15
18-Oct-05 99.11
19-Oct-05 100.54
20-Oct-05 99.10
21-Oct-05 99.47
24-Oct-05 101.18
25-Oct-05 100.91
26-Oct-05 100.45
27-Oct-05 99.20
28-Oct-05 100.78
31-Oct-05 101.75
1-Nov-05 101.48
2-Nov-05 102.64
3-Nov-05 103.06
4-Nov-05 103.07
7-Nov-05 103.35
8-Nov-05 102.95
9-Nov-05 103.14
10-Nov-05 103.96
11-Nov-05 104.28
14-Nov-05 104.21
15-Nov-05 103.70
16-Nov-05 103.82
17-Nov-05 104.95
18-Nov-05 105.40
21-Nov-05 106.03
22-Nov-05 106.59
23-Nov-05 106.95
25-Nov-05 107.15
28-Nov-05 106.06
29-Nov-05 106.08
30-Nov-05 105.62
1-Dec-05 107.00
2-Dec-05 107.07
5-Dec-05 106.73
6-Dec-05 106.85
7-Dec-05 106.33
8-Dec-05 106.33
9-Dec-05 106.63
12-Dec-05 106.75
13-Dec-05 107.21
14-Dec-05 107.59
15-Dec-05 107.33
16-Dec-05 107.03
19-Dec-05 106.24
20-Dec-05 106.27
21-Dec-05 106.64
22-Dec-05 107.13
23-Dec-05 107.22
27-Dec-05 106.17
28-Dec-05 106.37
29-Dec-05 106.09
30-Dec-05 105.59
3-Jan-06 107.24
4-Jan-06 107.75
5-Jan-06 107.80
6-Jan-06 108.83
9-Jan-06 109.34
10-Jan-06 109.44
11-Jan-06 109.75
12-Jan-06 109.05
13-Jan-06 109.19
17-Jan-06 108.79
18-Jan-06 108.40
19-Jan-06 109.14
20-Jan-06 107.25
23-Jan-06 107.50
24-Jan-06 107.99
25-Jan-06 107.74
26-Jan-06 108.60
27-Jan-06 109.35
30-Jan-06 109.48
31-Jan-06 109.27
1-Feb-06 109.37
2-Feb-06 108.41
3-Feb-06 107.86
6-Feb-06 108.03
7-Feb-06 107.01
8-Feb-06 107.78
9-Feb-06 107.57
10-Feb-06 107.75
13-Feb-06 107.25
14-Feb-06 108.28
15-Feb-06 108.71
16-Feb-06 109.55
17-Feb-06 109.42
21-Feb-06 109.06
22-Feb-06 109.85
23-Feb-06 109.54
24-Feb-06 109.75
27-Feb-06 110.16
28-Feb-06 109.00
1-Mar-06 109.97
2-Mar-06 109.85
3-Mar-06 109.69
6-Mar-06 108.92
7-Mar-06 108.46
8-Mar-06 108.60
9-Mar-06 108.11
10-Mar-06 108.87
13-Mar-06 109.09
14-Mar-06 110.22
15-Mar-06 110.76
16-Mar-06 110.92
17-Mar-06 111.15
20-Mar-06 111.03
21-Mar-06 110.28
22-Mar-06 110.97
23-Mar-06 110.80
24-Mar-06 111.06
27-Mar-06 110.99
28-Mar-06 110.40
29-Mar-06 111.39
30-Mar-06 111.20
31-Mar-06 110.97
3-Apr-06 111.02
4-Apr-06 111.62
5-Apr-06 112.12
6-Apr-06 111.96
7-Apr-06 110.83
10-Apr-06 110.81
11-Apr-06 109.88
12-Apr-06 110.08
13-Apr-06 110.21
17-Apr-06 109.94
18-Apr-06 111.87
19-Apr-06 112.30
20-Apr-06 112.32
21-Apr-06 112.28
24-Apr-06 111.95
25-Apr-06 111.47
26-Apr-06 111.69
27-Apr-06 111.93
28-Apr-06 112.03
1-May-06 111.61
2-May-06 112.22
3-May-06 111.88
4-May-06 112.34
5-May-06 113.51
8-May-06 113.50
9-May-06 113.51
10-May-06 113.29
11-May-06 111.74
12-May-06 110.32
15-May-06 110.36
16-May-06 110.21
17-May-06 108.39
18-May-06 107.63
19-May-06 108.07
22-May-06 107.49
23-May-06 107.04
24-May-06 107.09
25-May-06 108.43
26-May-06 109.09
30-May-06 107.33
31-May-06 108.32
1-Jun-06 109.73
2-Jun-06 109.96
5-Jun-06 107.90
6-Jun-06 107.59
7-Jun-06 106.95
8-Jun-06 106.95
9-Jun-06 106.53
12-Jun-06 104.94
13-Jun-06 103.73
14-Jun-06 104.21
15-Jun-06 106.67
16-Jun-06 106.24
19-Jun-06 105.19
20-Jun-06 105.10
21-Jun-06 106.30
22-Jun-06 105.78
23-Jun-06 105.86
26-Jun-06 106.43
27-Jun-06 105.40
28-Jun-06 105.89
29-Jun-06 108.36
30-Jun-06 108.39
3-Jul-06 109.19
5-Jul-06 108.27
6-Jul-06 108.49
7-Jul-06 107.64
10-Jul-06 107.72
11-Jul-06 108.16
12-Jul-06 106.94
13-Jul-06 105.42
14-Jul-06 104.80
17-Jul-06 104.56
18-Jul-06 104.75
19-Jul-06 106.82
20-Jul-06 105.61
21-Jul-06 104.66
24-Jul-06 106.52
25-Jul-06 107.29
26-Jul-06 107.18
27-Jul-06 106.57
28-Jul-06 107.96
31-Jul-06 107.88
1-Aug-06 107.25
2-Aug-06 107.91
3-Aug-06 108.19
4-Aug-06 108.07
7-Aug-06 107.69
8-Aug-06 107.21
9-Aug-06 106.64
10-Aug-06 107.15
11-Aug-06 106.63
14-Aug-06 106.77
15-Aug-06 108.32
16-Aug-06 109.31
17-Aug-06 109.49
18-Aug-06 109.84
21-Aug-06 109.37
22-Aug-06 109.48
23-Aug-06 108.87
24-Aug-06 109.05
25-Aug-06 108.99
28-Aug-06 109.63
29-Aug-06 109.98
30-Aug-06 110.11
31-Aug-06 110.18
1-Sep-06 110.74
5-Sep-06 111.03
6-Sep-06 109.76
7-Sep-06 109.23
8-Sep-06 109.59
11-Sep-06 109.55
12-Sep-06 110.86
13-Sep-06 111.38
14-Sep-06 111.18
15-Sep-06 111.46
18-Sep-06 111.53
19-Sep-06 111.24
20-Sep-06 111.85
21-Sep-06 111.23
22-Sep-06 110.82
25-Sep-06 111.77
26-Sep-06 112.58
27-Sep-06 112.71
28-Sep-06 112.90
29-Sep-06 112.57
2-Oct-06 112.10
3-Oct-06 112.24
4-Oct-06 113.66
5-Oct-06 114.17
6-Oct-06 113.83
9-Oct-06 114.07
10-Oct-06 114.35
11-Oct-06 113.99
12-Oct-06 115.20
13-Oct-06 115.53
16-Oct-06 115.96
17-Oct-06 115.48
18-Oct-06 115.58
19-Oct-06 115.75
20-Oct-06 115.71
23-Oct-06 116.38
24-Oct-06 116.42
25-Oct-06 116.86
26-Oct-06 117.62
27-Oct-06 116.58
30-Oct-06 116.69
31-Oct-06 116.65
1-Nov-06 115.64
2-Nov-06 115.55
3-Nov-06 115.42
6-Nov-06 116.77
7-Nov-06 117.01
8-Nov-06 117.37
9-Nov-06 116.72
10-Nov-06 117.05
13-Nov-06 117.37
14-Nov-06 118.24
15-Nov-06 118.66
16-Nov-06 118.86
17-Nov-06 118.92
20-Nov-06 118.97
21-Nov-06 119.24
22-Nov-06 119.56
24-Nov-06 119.24
27-Nov-06 117.41
28-Nov-06 117.76
29-Nov-06 118.89
30-Nov-06 119.08
1-Dec-06 118.75
4-Dec-06 119.93
5-Dec-06 120.39
6-Dec-06 120.27
7-Dec-06 119.78
8-Dec-06 119.96
11-Dec-06 120.18
12-Dec-06 119.96
13-Dec-06 120.07
14-Dec-06 121.02
15-Dec-06 121.1
18-Dec-06 120.53
19-Dec-06 120.72
20-Dec-06 120.63
21-Dec-06 120.16
22-Dec-06 119.59
26-Dec-06 120.12
27-Dec-06 121.02
28-Dec-06 120.83
29-Dec-06 120.26
3-Jan-07 120.17
4-Jan-07 120.37
5-Jan-07 119.48
8-Jan-07 119.75
9-Jan-07 119.82
10-Jan-07 120.14
11-Jan-07 121.05
12-Jan-07 121.69
16-Jan-07 121.74
17-Jan-07 121.61
18-Jan-07 121.05
19-Jan-07 121.51
22-Jan-07 120.87
23-Jan-07 121.39
24-Jan-07 122.46
25-Jan-07 121.12
26-Jan-07 121.09
29-Jan-07 121.12
30-Jan-07 121.79
31-Jan-07 122.58
1-Feb-07 123.28
2-Feb-07 123.51
5-Feb-07 123.37
6-Feb-07 123.55
7-Feb-07 123.84
8-Feb-07 123.72
9-Feb-07 122.78
12-Feb-07 122.33
13-Feb-07 123.25
14-Feb-07 124.10
15-Feb-07 124.27
16-Feb-07 124.28
20-Feb-07 124.81
21-Feb-07 124.72
22-Feb-07 124.66
23-Feb-07 124.25
26-Feb-07 124.03
27-Feb-07 119.81
28-Feb-07 120.38
1-Mar-07 120.08
2-Mar-07 118.60
5-Mar-07 117.22
6-Mar-07 119.15
7-Mar-07 118.88
8-Mar-07 119.73
9-Mar-07 119.89
12-Mar-07 120.26
13-Mar-07 117.81
14-Mar-07 118.48
15-Mar-07 119.03
16-Mar-07 118.55
19-Mar-07 119.86
20-Mar-07 120.64
21-Mar-07 122.62
22-Mar-07 122.65
23-Mar-07 122.79
26-Mar-07 122.85
27-Mar-07 122.10
28-Mar-07 121.21
29-Mar-07 121.58
30-Mar-07 121.54
2-Apr-07 121.87
3-Apr-07 122.99
4-Apr-07 123.11
5-Apr-07 123.49
9-Apr-07 123.56
10-Apr-07 123.87
11-Apr-07 123.09
12-Apr-07 123.85
13-Apr-07 124.30
16-Apr-07 125.61
17-Apr-07 125.78
18-Apr-07 125.76
19-Apr-07 125.48
20-Apr-07 126.61
23-Apr-07 126.39
24-Apr-07 126.29
25-Apr-07 127.46
26-Apr-07 127.44
27-Apr-07 127.31
30-Apr-07 126.12
1-May-07 126.39
2-May-07 127.39
3-May-07 127.87
4-May-07 128.16
7-May-07 128.40
8-May-07 128.24
9-May-07 128.72
10-May-07 126.92
11-May-07 128.17
14-May-07 127.80
15-May-07 127.44
16-May-07 128.42
17-May-07 128.27
18-May-07 129.10
21-May-07 129.53
22-May-07 129.67
23-May-07 129.46
24-May-07 128.06
25-May-07 128.80
29-May-07 129.19
30-May-07 130.25
31-May-07 130.43
1-Jun-07 131.02
4-Jun-07 131.33
5-Jun-07 130.61
6-Jun-07 129.42
7-Jun-07 127.12
8-Jun-07 128.49
11-Jun-07 128.60
12-Jun-07 127.25
13-Jun-07 129.04
14-Jun-07 129.67
15-Jun-07 130.59
18-Jun-07 130.44
19-Jun-07 130.66
20-Jun-07 128.98
21-Jun-07 129.70
22-Jun-07 128.24
25-Jun-07 127.70
26-Jun-07 127.28
27-Jun-07 128.49
28-Jun-07 128.51
29-Jun-07 128.30
2-Jul-07 129.72
3-Jul-07 130.16
5-Jul-07 130.31
6-Jul-07 130.81
9-Jul-07 130.95
10-Jul-07 129.09
11-Jul-07 129.76
12-Jul-07 132.03
13-Jul-07 132.44
16-Jul-07 132.05
17-Jul-07 132.06
18-Jul-07 131.77
19-Jul-07 132.40
20-Jul-07 130.80
23-Jul-07 131.24
24-Jul-07 128.59
25-Jul-07 128.99
26-Jul-07 126.01
27-Jul-07 124.09
30-Jul-07 125.28
31-Jul-07 123.85
1-Aug-07 124.46
2-Aug-07 125.09
3-Aug-07 121.74
6-Aug-07 124.19
7-Aug-07 125.04
8-Aug-07 126.92
9-Aug-07 123.49
10-Aug-07 123.50
13-Aug-07 123.43
14-Aug-07 121.13
15-Aug-07 119.33
16-Aug-07 119.70
17-Aug-07 122.58
20-Aug-07 122.69
21-Aug-07 122.91
22-Aug-07 124.42
23-Aug-07 124.17
24-Aug-07 125.65
27-Aug-07 124.58
28-Aug-07 121.68
29-Aug-07 124.29
30-Aug-07 123.80
31-Aug-07 125.24
4-Sep-07 126.59
5-Sep-07 125.23
6-Sep-07 125.73
7-Sep-07 123.62
10-Sep-07 123.27
11-Sep-07 124.92
12-Sep-07 124.86
13-Sep-07 125.76
14-Sep-07 125.92
17-Sep-07 125.17
18-Sep-07 128.82
19-Sep-07 129.66
20-Sep-07 128.82
21-Sep-07 129.39
24-Sep-07 128.74
25-Sep-07 128.67
26-Sep-07 129.38
27-Sep-07 130.00
28-Sep-07 129.58
1-Oct-07 131.38
2-Oct-07 131.55
3-Oct-07 130.89
4-Oct-07 131.18
5-Oct-07 132.63
8-Oct-07 132.27
9-Oct-07 133.33
10-Oct-07 133.26
11-Oct-07 132.49
12-Oct-07 133.18
15-Oct-07 131.99
16-Oct-07 131.12
17-Oct-07 131.40
18-Oct-07 131.31
19-Oct-07 128.00
22-Oct-07 128.62
23-Oct-07 129.79
24-Oct-07 129.38
25-Oct-07 129.15
26-Oct-07 130.90
29-Oct-07 131.43
30-Oct-07 130.59
31-Oct-07 132.21
1-Nov-07 128.73
2-Nov-07 128.79
5-Nov-07 127.99
6-Nov-07 129.52
7-Nov-07 125.90
8-Nov-07 125.87
9-Nov-07 124.07
12-Nov-07 122.67
13-Nov-07 126.11
14-Nov-07 125.27
15-Nov-07 123.69
16-Nov-07 124.23
19-Nov-07 121.99
20-Nov-07 122.35
21-Nov-07 120.52
23-Nov-07 122.46
26-Nov-07 119.85
27-Nov-07 121.46
28-Nov-07 124.98
29-Nov-07 125.03
30-Nov-07 125.96
3-Dec-07 125.25
4-Dec-07 124.44
5-Dec-07 126.22
6-Dec-07 128.24
7-Dec-07 128.17
10-Dec-07 129.15
11-Dec-07 125.88
12-Dec-07 126.48
13-Dec-07 126.53
14-Dec-07 124.78
17-Dec-07 122.77
18-Dec-07 123.58
19-Dec-07 123.53
20-Dec-07 124.30
21-Dec-07 126.35
24-Dec-07 127.46
26-Dec-07 127.59
27-Dec-07 125.65
28-Dec-07 125.78
31-Dec-07 125.00
2-Jan-08 123.27
3-Jan-08 123.05
4-Jan-08 119.87
7-Jan-08 120.03
8-Jan-08 117.78
9-Jan-08 119.11
10-Jan-08 120.16
11-Jan-08 118.45
14-Jan-08 119.66
15-Jan-08 116.76
16-Jan-08 116.18
17-Jan-08 112.94
18-Jan-08 112.26
22-Jan-08 111.26
23-Jan-08 113.65
24-Jan-08 114.79
25-Jan-08 113.23
28-Jan-08 115.23
29-Jan-08 115.90
30-Jan-08 115.20
31-Jan-08 117.22
1-Feb-08 118.86
4-Feb-08 117.71
5-Feb-08 114.18
6-Feb-08 113.18
7-Feb-08 114.11
8-Feb-08 113.75
11-Feb-08 114.40
12-Feb-08 115.12
13-Feb-08 116.77
14-Feb-08 115.19
15-Feb-08 115.16
19-Feb-08 115.10
20-Feb-08 116.05
21-Feb-08 114.52
22-Feb-08 115.25
25-Feb-08 116.96
26-Feb-08 117.80
27-Feb-08 117.63
28-Feb-08 116.55
29-Feb-08 113.50
3-Mar-08 113.46
4-Mar-08 113.01
5-Mar-08 113.65
6-Mar-08 111.05
7-Mar-08 110.10
10-Mar-08 108.16
11-Mar-08 112.07
12-Mar-08 111.17
13-Mar-08 111.91
14-Mar-08 109.60
17-Mar-08 108.20
18-Mar-08 112.65
19-Mar-08 109.97
20-Mar-08 112.49
24-Mar-08 114.47
25-Mar-08 114.92
26-Mar-08 114.03
27-Mar-08 112.73
28-Mar-08 111.81
31-Mar-08 112.46
1-Apr-08 116.29
2-Apr-08 116.20
3-Apr-08 116.42
4-Apr-08 116.61
7-Apr-08 116.79
8-Apr-08 116.32
9-Apr-08 115.19
10-Apr-08 115.83
11-Apr-08 113.50
14-Apr-08 113.12
15-Apr-08 113.65
16-Apr-08 116.29
17-Apr-08 116.21
18-Apr-08 118.24
21-Apr-08 118.05
22-Apr-08 116.94
23-Apr-08 117.25
24-Apr-08 118.01
25-Apr-08 118.84
28-Apr-08 118.83
29-Apr-08 118.37
30-Apr-08 118.02
1-May-08 119.95
2-May-08 120.21
5-May-08 119.77
6-May-08 120.69
7-May-08 118.65
8-May-08 119.11
9-May-08 118.43
12-May-08 119.71
13-May-08 119.83
14-May-08 120.25
15-May-08 121.50
16-May-08 121.67
19-May-08 121.66
20-May-08 120.71
21-May-08 118.80
22-May-08 119.16
23-May-08 117.71
27-May-08 118.59
28-May-08 119.20
29-May-08 119.92
30-May-08 120.29
2-Jun-08 119.15
3-Jun-08 118.61
4-Jun-08 118.61
5-Jun-08 120.96
6-Jun-08 117.46
9-Jun-08 117.39
10-Jun-08 117.00
11-Jun-08 115.05
12-Jun-08 115.38
13-Jun-08 117.16
16-Jun-08 117.40
17-Jun-08 116.75
18-Jun-08 115.64
19-Jun-08 116.06
20-Jun-08 114.00
23-Jun-08 113.84
24-Jun-08 113.21
25-Jun-08 113.93
26-Jun-08 110.71
27-Jun-08 110.34
30-Jun-08 110.28
1-Jul-08 110.57
2-Jul-08 108.33
3-Jul-08 108.10
7-Jul-08 107.16
8-Jul-08 109.11
9-Jul-08 106.77
10-Jul-08 107.52
11-Jul-08 106.58
14-Jul-08 105.58
15-Jul-08 104.51
16-Jul-08 107.16
17-Jul-08 108.40
18-Jul-08 108.34
21-Jul-08 108.57
22-Jul-08 110.06
23-Jul-08 110.39
24-Jul-08 107.72
25-Jul-08 108.28
28-Jul-08 106.39
29-Jul-08 108.82
30-Jul-08 110.52
31-Jul-08 109.21
1-Aug-08 108.71
4-Aug-08 107.45
5-Aug-08 110.27
6-Aug-08 110.79
7-Aug-08 108.86
8-Aug-08 111.32
11-Aug-08 112.25
12-Aug-08 111.04
13-Aug-08 110.88
14-Aug-08 111.58
15-Aug-08 111.95
18-Aug-08 110.32
19-Aug-08 109.24
20-Aug-08 109.83
21-Aug-08 109.98
22-Aug-08 111.22
25-Aug-08 109.08
26-Aug-08 109.47
27-Aug-08 110.43
28-Aug-08 112.09
29-Aug-08 110.71
2-Sep-08 110.20
3-Sep-08 109.89
4-Sep-08 106.74
5-Sep-08 107.15
8-Sep-08 109.01
9-Sep-08 105.24
10-Sep-08 106.03
11-Sep-08 107.26
12-Sep-08 107.67
15-Sep-08 102.78
16-Sep-08 104.58
17-Sep-08 99.74
18-Sep-08 104.18
19-Sep-08 108.66
22-Sep-08 104.28
23-Sep-08 102.68
24-Sep-08 102.34
25-Sep-08 104.08
26-Sep-08 104.15
29-Sep-08 95.51
30-Sep-08 100.17
1-Oct-08 99.61
2-Oct-08 95.27
3-Oct-08 93.82
6-Oct-08 89.99
7-Oct-08 84.83
8-Oct-08 83.73
9-Oct-08 77.50
10-Oct-08 76.93
13-Oct-08 85.71
14-Oct-08 84.90
15-Oct-08 77.27
16-Oct-08 80.55
17-Oct-08 80.25
20-Oct-08 83.88
21-Oct-08 81.41
22-Oct-08 76.60
23-Oct-08 76.86
24-Oct-08 74.28
27-Oct-08 71.72
28-Oct-08 78.79
29-Oct-08 78.56
30-Oct-08 80.85
31-Oct-08 82.40
3-Nov-08 82.24
4-Nov-08 85.24
5-Nov-08 80.83
6-Nov-08 76.88
7-Nov-08 78.94
10-Nov-08 77.77
11-Nov-08 76.00
12-Nov-08 72.01
13-Nov-08 76.93
14-Nov-08 73.57
17-Nov-08 71.77
18-Nov-08 72.25
19-Nov-08 67.60
20-Nov-08 63.02
21-Nov-08 66.86
24-Nov-08 71.18
25-Nov-08 71.85
26-Nov-08 74.68
28-Nov-08 75.45
1-Dec-08 68.55
2-Dec-08 71.32
3-Dec-08 73.16
4-Dec-08 71.01
5-Dec-08 73.70
8-Dec-08 76.57
9-Dec-08 74.82
10-Dec-08 75.83
11-Dec-08 73.43
12-Dec-08 74.23
15-Dec-08 73.08
16-Dec-08 76.92
17-Dec-08 76.48
18-Dec-08 74.95
19-Dec-08 75.27
22-Dec-08 73.82
23-Dec-08 73.17
24-Dec-08 73.48
26-Dec-08 73.97
29-Dec-08 73.48
30-Dec-08 75.32
31-Dec-08 76.65
2-Jan-09 78.99
5-Jan-09 78.81
6-Jan-09 79.60
7-Jan-09 77.20
8-Jan-09 77.56
9-Jan-09 75.80
12-Jan-09 73.99
13-Jan-09 74.26
14-Jan-09 71.71
15-Jan-09 72.01
16-Jan-09 72.57
20-Jan-09 68.60
21-Jan-09 71.57
22-Jan-09 70.33
23-Jan-09 70.73
26-Jan-09 71.12
27-Jan-09 71.90
28-Jan-09 74.35
29-Jan-09 71.86
30-Jan-09 70.31
2-Feb-09 70.38
3-Feb-09 71.39
4-Feb-09 70.93
5-Feb-09 72.08
6-Feb-09 74.10
9-Feb-09 74.14
10-Feb-09 70.68
11-Feb-09 71.19
12-Feb-09 71.38
13-Feb-09 70.73
17-Feb-09 67.60
18-Feb-09 67.39
19-Feb-09 66.55
20-Feb-09 65.81
23-Feb-09 63.48
24-Feb-09 66.08
25-Feb-09 65.30
26-Feb-09 64.27
27-Feb-09 63.04
2-Mar-09 60.01
3-Mar-09 59.58
4-Mar-09 61.03
5-Mar-09 58.42
6-Mar-09 58.50
9-Mar-09 57.85
10-Mar-09 61.60
11-Mar-09 61.73
12-Mar-09 64.33
13-Mar-09 64.75
16-Mar-09 64.36
17-Mar-09 66.45
18-Mar-09 67.91
19-Mar-09 67.18
20-Mar-09 65.81
23-Mar-09 70.41
24-Mar-09 68.90
25-Mar-09 69.63
26-Mar-09 71.50
27-Mar-09 69.81
30-Mar-09 67.50
31-Mar-09 68.44
1-Apr-09 69.53
2-Apr-09 71.71
3-Apr-09 72.54
6-Apr-09 71.85
7-Apr-09 70.01
8-Apr-09 70.93
9-Apr-09 73.76
13-Apr-09 73.97
14-Apr-09 72.42
15-Apr-09 73.31
16-Apr-09 74.57
17-Apr-09 74.99
20-Apr-09 71.67
21-Apr-09 73.34
22-Apr-09 72.87
23-Apr-09 73.39
24-Apr-09 74.76
27-Apr-09 73.96
28-Apr-09 73.84
29-Apr-09 75.64
30-Apr-09 75.60
1-May-09 75.91
4-May-09 78.56
5-May-09 78.28
6-May-09 79.40
7-May-09 78.19
8-May-09 80.21
11-May-09 78.54
12-May-09 78.28
13-May-09 75.92
14-May-09 76.78
15-May-09 75.95
18-May-09 78.40
19-May-09 78.31
20-May-09 77.95
21-May-09 76.63
22-May-09 76.50
26-May-09 78.64
27-May-09 77.21
28-May-09 78.26
29-May-09 79.36
1-Jun-09 81.54
2-Jun-09 81.77
3-Jun-09 80.62
4-Jun-09 81.60
5-Jun-09 81.44
8-Jun-09 81.24
9-Jun-09 81.63
10-Jun-09 81.32
11-Jun-09 81.80
12-Jun-09 81.83
15-Jun-09 79.86
16-Jun-09 78.78
17-Jun-09 78.66
18-Jun-09 79.23
19-Jun-09 79.53
22-Jun-09 77.01
23-Jun-09 77.09
24-Jun-09 77.71
25-Jun-09 79.39
26-Jun-09 79.44
29-Jun-09 80.07
30-Jun-09 79.50
1-Jul-09 79.94
2-Jul-09 77.61
6-Jul-09 77.61
7-Jul-09 76.07
8-Jul-09 75.88
9-Jul-09 76.16
10-Jul-09 75.92
13-Jul-09 77.76
14-Jul-09 78.22
15-Jul-09 80.57
16-Jul-09 81.35
17-Jul-09 81.27
20-Jul-09 82.29
21-Jul-09 82.52
22-Jul-09 82.57
23-Jul-09 84.55
24-Jul-09 84.87
27-Jul-09 85.14
28-Jul-09 84.94
29-Jul-09 84.48
30-Jul-09 85.55
31-Jul-09 85.59
3-Aug-09 87.03
4-Aug-09 87.34
5-Aug-09 87.11
6-Aug-09 86.55
7-Aug-09 87.86
10-Aug-09 87.55
11-Aug-09 86.40
12-Aug-09 87.41
13-Aug-09 88.03
14-Aug-09 87.16
17-Aug-09 84.96
18-Aug-09 85.91
19-Aug-09 86.48
20-Aug-09 87.41
21-Aug-09 89.01
24-Aug-09 88.94
25-Aug-09 89.17
26-Aug-09 89.17
27-Aug-09 89.38
28-Aug-09 89.24
31-Aug-09 88.45
1-Sep-09 86.51
2-Sep-09 86.22
3-Sep-09 87.03
4-Sep-09 88.16
7-Sep-09 ND
8-Sep-09 89.00
9-Sep-09 89.81
10-Sep-09 90.78
11-Sep-09 90.70
14-Sep-09 91.30
15-Sep-09 91.69
16-Sep-09 93.15
17-Sep-09 92.85
18-Sep-09 93.06
21-Sep-09 92.79
22-Sep-09 93.48
23-Sep-09 92.48
24-Sep-09 91.44
25-Sep-09 90.86
28-Sep-09 92.54
29-Sep-09 92.39
30-Sep-09 92.04
1-Oct-09 89.58
2-Oct-09 89.13
5-Oct-09 90.53
6-Oct-09 91.78
7-Oct-09 92.02
8-Oct-09 92.81
9-Oct-09 93.36
12-Oct-09 93.70
13-Oct-09 93.46
14-Oct-09 95.11
15-Oct-09 95.44
16-Oct-09 94.64
19-Oct-09 95.54
20-Oct-09 94.86
21-Oct-09 93.99
22-Oct-09 94.98
23-Oct-09 93.78
26-Oct-09 92.66
27-Oct-09 92.18
28-Oct-09 90.12
29-Oct-09 92.14
30-Oct-09 89.57
2-Nov-09 90.05
3-Nov-09 90.50
4-Nov-09 90.47
5-Nov-09 92.33
6-Nov-09 92.49
9-Nov-09 94.52
10-Nov-09 94.45
11-Nov-09 94.96
12-Nov-09 93.88
13-Nov-09 94.48
16-Nov-09 95.95
17-Nov-09 96.04
18-Nov-09 95.94
19-Nov-09 94.58
20-Nov-09 94.26
23-Nov-09 95.47
24-Nov-09 95.36
25-Nov-09 95.80
26-Nov-09 ND
27-Nov-09 94.08
30-Nov-09 94.41
1-Dec-09 95.60
2-Dec-09 95.78
3-Dec-09 94.95
4-Dec-09 95.64
7-Dec-09 95.46
8-Dec-09 94.53
9-Dec-09 94.81
10-Dec-09 95.29
11-Dec-09 95.69
14-Dec-09 96.50
15-Dec-09 96.04
16-Dec-09 96.27
17-Dec-09 95.16
18-Dec-09 95.78
21-Dec-09 96.76
22-Dec-09 97.17
23-Dec-09 97.53
24-Dec-09 98.04
25-Dec-09 ND
28-Dec-09 98.11
29-Dec-09 97.97
30-Dec-09 97.97
31-Dec-09 96.98
1-Jan-10 ND
4-Jan-10 98.61
5-Jan-10 98.90
6-Jan-10 98.99
7-Jan-10 99.39
8-Jan-10 99.71
11-Jan-10 99.86
12-Jan-10 98.83
13-Jan-10 99.70
14-Jan-10 99.93
15-Jan-10 98.82
18-Jan-10 ND
19-Jan-10 100.09
20-Jan-10 99.07
21-Jan-10 97.34
22-Jan-10 95.22
25-Jan-10 95.58
26-Jan-10 95.16
27-Jan-10 95.68
28-Jan-10 94.55
29-Jan-10 93.62
1-Feb-10 94.94
2-Feb-10 96.09
3-Feb-10 95.57
4-Feb-10 92.55
5-Feb-10 92.83
8-Feb-10 92.06
9-Feb-10 93.25
10-Feb-10 93.08
11-Feb-10 94.12
12-Feb-10 94.05
15-Feb-10 ND
16-Feb-10 95.70
17-Feb-10 96.15
18-Feb-10 96.75

Note: The data are daily and extend through February 18, 2010.

Source: Dow Jones Indexes.

ND No data. Return to table

Return to text

Figure 41. Implied S&P 500 Volatility, 1998-2010

Percent
Period Implied S&P 500 volatility
9-Jan-98 28.69
16-Jan-98 21.65
23-Jan-98 23.32
30-Jan-98 21.47
6-Feb-98 20.51
13-Feb-98 19.84
20-Feb-98 19.00
27-Feb-98 18.55
6-Mar-98 19.14
13-Mar-98 18.71
20-Mar-98 18.69
27-Mar-98 23.47
3-Apr-98 21.82
10-Apr-98 21.51
17-Apr-98 20.76
24-Apr-98 21.97
1-May-98 19.34
8-May-98 20.57
15-May-98 20.44
22-May-98 18.99
29-May-98 21.32
5-Jun-98 19.78
12-Jun-98 22.78
19-Jun-98 21.61
26-Jun-98 19.36
3-Jul-98 17.67
10-Jul-98 17.92
17-Jul-98 16.23
24-Jul-98 23.01
31-Jul-98 24.80
7-Aug-98 27.02
14-Aug-98 34.75
21-Aug-98 33.14
28-Aug-98 39.60
4-Sep-98 43.31
11-Sep-98 43.74
18-Sep-98 38.63
25-Sep-98 34.55
2-Oct-98 40.47
9-Oct-98 41.78
16-Oct-98 34.82
23-Oct-98 32.27
30-Oct-98 28.05
6-Nov-98 25.70
13-Nov-98 29.03
20-Nov-98 22.47
27-Nov-98 22.09
4-Dec-98 25.31
11-Dec-98 27.72
18-Dec-98 25.04
25-Dec-98 21.48
1-Jan-99 24.42
8-Jan-99 23.28
15-Jan-99 29.24
22-Jan-99 31.95
29-Jan-99 26.25
5-Feb-99 29.67
12-Feb-99 29.76
19-Feb-99 29.30
26-Feb-99 27.88
5-Mar-99 24.08
12-Mar-99 24.84
19-Mar-99 24.32
26-Mar-99 24.04
2-Apr-99 22.06
9-Apr-99 21.77
16-Apr-99 23.90
23-Apr-99 22.76
30-Apr-99 25.07
7-May-99 25.36
14-May-99 26.86
21-May-99 24.40
28-May-99 25.39
4-Jun-99 23.43
11-Jun-99 25.90
18-Jun-99 21.75
25-Jun-99 21.76
2-Jul-99 18.66
9-Jul-99 17.96
16-Jul-99 17.42
23-Jul-99 23.32
30-Jul-99 24.64
6-Aug-99 26.60
13-Aug-99 22.31
20-Aug-99 22.95
27-Aug-99 21.83
3-Sep-99 20.98
10-Sep-99 22.03
17-Sep-99 23.30
24-Sep-99 27.79
1-Oct-99 24.93
8-Oct-99 20.49
15-Oct-99 28.75
22-Oct-99 21.64
29-Oct-99 22.20
5-Nov-99 21.66
12-Nov-99 21.65
19-Nov-99 19.11
26-Nov-99 22.33
3-Dec-99 19.32
10-Dec-99 21.48
17-Dec-99 21.35
24-Dec-99 21.12
31-Dec-99 23.40
7-Jan-00 21.72
14-Jan-00 19.66
21-Jan-00 20.82
28-Jan-00 26.14
4-Feb-00 21.54
11-Feb-00 24.42
18-Feb-00 26.00
25-Feb-00 25.20
3-Mar-00 19.21
10-Mar-00 21.24
17-Mar-00 22.37
24-Mar-00 23.31
31-Mar-00 23.67
7-Apr-00 24.39
14-Apr-00 33.49
21-Apr-00 25.85
28-Apr-00 26.20
5-May-00 27.53
12-May-00 26.05
19-May-00 25.44
26-May-00 24.47
2-Jun-00 21.48
9-Jun-00 22.14
16-Jun-00 20.50
23-Jun-00 22.34
30-Jun-00 19.54
7-Jul-00 19.22
14-Jul-00 19.32
21-Jul-00 18.94
28-Jul-00 20.84
4-Aug-00 18.62
11-Aug-00 18.55
18-Aug-00 17.05
25-Aug-00 16.53
1-Sep-00 17.53
8-Sep-00 18.46
15-Sep-00 18.52
22-Sep-00 20.74
29-Sep-00 20.57
6-Oct-00 22.71
13-Oct-00 27.60
20-Oct-00 24.24
27-Oct-00 26.47
3-Nov-00 23.67
10-Nov-00 28.53
17-Nov-00 24.81
24-Nov-00 26.00
1-Dec-00 27.48
8-Dec-00 22.41
15-Dec-00 26.55
22-Dec-00 27.55
29-Dec-00 26.85
5-Jan-01 28.67
12-Jan-01 24.56
19-Jan-01 23.24
26-Jan-01 22.57
2-Feb-01 23.19
9-Feb-01 22.03
16-Feb-01 22.12
23-Feb-01 27.21
2-Mar-01 27.43
9-Mar-01 25.62
16-Mar-01 29.91
23-Mar-01 30.45
30-Mar-01 28.64
6-Apr-01 31.69
13-Apr-01 26.12
20-Apr-01 25.38
27-Apr-01 26.61
4-May-01 23.91
11-May-01 23.54
18-May-01 21.23
25-May-01 20.60
1-Jun-01 21.59
8-Jun-01 19.92
15-Jun-01 22.81
22-Jun-01 20.02
29-Jun-01 19.06
6-Jul-01 21.63
13-Jul-01 21.14
20-Jul-01 22.34
27-Jul-01 22.00
3-Aug-01 19.89
10-Aug-01 20.55
17-Aug-01 23.84
24-Aug-01 19.71
31-Aug-01 24.92
7-Sep-01 30.99
14-Sep-01 31.84
21-Sep-01 42.66
28-Sep-01 31.93
5-Oct-01 33.39
12-Oct-01 35.27
19-Oct-01 34.11
26-Oct-01 28.42
2-Nov-01 30.71
9-Nov-01 27.44
16-Nov-01 25.07
23-Nov-01 23.25
30-Nov-01 24.92
7-Dec-01 23.49
14-Dec-01 24.63
21-Dec-01 22.50
28-Dec-01 21.40
4-Jan-02 20.45
11-Jan-02 22.60
18-Jan-02 22.52
25-Jan-02 21.01
1-Feb-02 21.12
8-Feb-02 23.26
15-Feb-02 22.37
22-Feb-02 22.86
1-Mar-02 19.96
8-Mar-02 19.27
15-Mar-02 18.42
22-Mar-02 17.77
29-Mar-02 17.40
5-Apr-02 19.13
12-Apr-02 19.42
19-Apr-02 18.30
26-Apr-02 22.14
3-May-02 20.19
10-May-02 22.41
17-May-02 17.70
24-May-02 18.90
31-May-02 19.98
7-Jun-02 23.51
14-Jun-02 25.96
21-Jun-02 27.23
28-Jun-02 25.40
5-Jul-02 27.11
12-Jul-02 32.94
19-Jul-02 38.17
26-Jul-02 35.51
2-Aug-02 41.29
9-Aug-02 35.33
16-Aug-02 28.81
23-Aug-02 29.32
30-Aug-02 32.64
6-Sep-02 36.33
13-Sep-02 35.82
20-Sep-02 38.98
27-Sep-02 36.97
4-Oct-02 39.46
11-Oct-02 35.70
18-Oct-02 33.53
25-Oct-02 30.00
1-Nov-02 29.30
8-Nov-02 29.41
15-Nov-02 26.65
22-Nov-02 23.16
29-Nov-02 27.50
6-Dec-02 28.88
13-Dec-02 28.18
20-Dec-02 26.71
27-Dec-02 29.55
3-Jan-03 24.68
10-Jan-03 24.32
17-Jan-03 25.70
24-Jan-03 31.51
31-Jan-03 31.17
7-Feb-03 34.01
14-Feb-03 32.62
21-Feb-03 30.25
28-Feb-03 29.63
7-Mar-03 31.08
14-Mar-03 30.98
21-Mar-03 28.67
28-Mar-03 27.75
4-Apr-03 29.13
11-Apr-03 24.44
18-Apr-03 21.50
25-Apr-03 20.80
2-May-03 20.63
9-May-03 19.69
16-May-03 18.40
23-May-03 19.17
30-May-03 19.47
6-Jun-03 21.25
13-Jun-03 20.66
20-Jun-03 19.14
27-Jun-03 19.16
4-Jul-03 19.39
11-Jul-03 18.47
18-Jul-03 19.11
25-Jul-03 17.75
1-Aug-03 20.75
8-Aug-03 19.59
15-Aug-03 18.27
22-Aug-03 18.55
29-Aug-03 18.63
5-Sep-03 18.17
12-Sep-03 18.68
19-Sep-03 19.08
26-Sep-03 22.23
3-Oct-03 19.50
10-Oct-03 18.45
17-Oct-03 17.62
24-Oct-03 17.71
31-Oct-03 16.10
7-Nov-03 16.93
14-Nov-03 16.94
21-Nov-03 18.98
28-Nov-03 16.32
5-Dec-03 17.09
12-Dec-03 16.41
19-Dec-03 16.42
26-Dec-03 17.45
2-Jan-04 18.22
9-Jan-04 16.75
16-Jan-04 15.00
23-Jan-04 15.50
30-Jan-04 16.63
6-Feb-04 16.00
13-Feb-04 15.63
20-Feb-04 16.25
27-Feb-04 14.55
5-Mar-04 14.48
12-Mar-04 18.30
19-Mar-04 19.15
26-Mar-04 17.33
2-Apr-04 15.64
9-Apr-04 16.26
16-Apr-04 14.94
23-Apr-04 14.01
30-Apr-04 16.82
7-May-04 18.13
14-May-04 18.47
21-May-04 18.49
28-May-04 15.50
4-Jun-04 16.78
11-Jun-04 15.04
18-Jun-04 14.99
25-Jun-04 15.19
2-Jul-04 15.08
9-Jul-04 15.78
16-Jul-04 14.34
23-Jul-04 16.50
30-Jul-04 15.32
6-Aug-04 19.34
13-Aug-04 17.98
20-Aug-04 16.00
27-Aug-04 14.71
3-Sep-04 13.91
10-Sep-04 13.76
17-Sep-04 14.83
24-Sep-04 14.28
1-Oct-04 12.75
8-Oct-04 15.05
15-Oct-04 15.04
22-Oct-04 15.28
29-Oct-04 16.27
5-Nov-04 13.84
12-Nov-04 13.33
19-Nov-04 13.50
26-Nov-04 12.79
3-Dec-04 12.96
10-Dec-04 12.76
17-Dec-04 11.95
24-Dec-04 11.23
31-Dec-04 13.29
7-Jan-05 13.49
14-Jan-05 12.43
21-Jan-05 14.36
28-Jan-05 13.24
4-Feb-05 11.21
11-Feb-05 11.43
18-Feb-05 11.33
25-Feb-05 11.49
4-Mar-05 11.94
11-Mar-05 12.80
18-Mar-05 13.14
25-Mar-05 13.42
1-Apr-05 14.09
8-Apr-05 12.62
15-Apr-05 17.74
22-Apr-05 15.38
29-Apr-05 15.31
6-May-05 14.05
13-May-05 16.32
20-May-05 13.14
27-May-05 12.15
3-Jun-05 12.15
10-Jun-05 11.96
17-Jun-05 11.48
24-Jun-05 12.18
1-Jul-05 11.40
8-Jul-05 11.45
15-Jul-05 10.33
22-Jul-05 10.52
29-Jul-05 11.57
5-Aug-05 12.48
12-Aug-05 12.74
19-Aug-05 13.42
26-Aug-05 13.72
2-Sep-05 13.57
9-Sep-05 11.98
16-Sep-05 11.22
23-Sep-05 12.96
30-Sep-05 11.92
7-Oct-05 14.59
14-Oct-05 14.87
21-Oct-05 16.13
28-Oct-05 14.25
4-Nov-05 13.17
11-Nov-05 11.90
18-Nov-05 11.12
25-Nov-05 10.88
2-Dec-05 11.01
9-Dec-05 11.69
16-Dec-05 10.68
23-Dec-05 10.27
30-Dec-05 12.07
6-Jan-06 11.00
13-Jan-06 11.23
20-Jan-06 14.56
27-Jan-06 11.97
3-Feb-06 12.96
10-Feb-06 12.87
17-Feb-06 12.01
24-Feb-06 11.46
3-Mar-06 11.96
10-Mar-06 13.59
17-Mar-06 12.12
24-Mar-06 11.19
31-Mar-06 11.39
7-Apr-06 12.26
14-Apr-06 12.38
21-Apr-06 11.59
28-Apr-06 11.59
5-May-06 11.62
12-May-06 13.59
19-May-06 17.18
26-May-06 14.26
2-Jun-06 14.32
9-Jun-06 18.12
16-Jun-06 17.25
23-Jun-06 15.89
30-Jun-06 13.08
7-Jul-06 13.97
14-Jul-06 18.05
21-Jul-06 17.53
28-Jul-06 14.33
4-Aug-06 14.34
11-Aug-06 14.30
18-Aug-06 11.64
25-Aug-06 12.31
1-Sep-06 11.96
8-Sep-06 13.16
15-Sep-06 11.78
22-Sep-06 12.60
29-Sep-06 11.98
6-Oct-06 11.56
13-Oct-06 10.75
20-Oct-06 10.63
27-Oct-06 10.80
3-Nov-06 11.16
10-Nov-06 10.79
17-Nov-06 10.05
24-Nov-06 10.73
1-Dec-06 11.66
8-Dec-06 12.07
15-Dec-06 10.05
22-Dec-06 11.36
29-Dec-06 11.56
5-Jan-07 12.14
12-Jan-07 10.15
19-Jan-07 10.40
26-Jan-07 11.13
2-Feb-07 10.08
9-Feb-07 11.10
16-Feb-07 10.02
23-Feb-07 10.58
2-Mar-07 18.61
9-Mar-07 14.09
16-Mar-07 16.79
23-Mar-07 12.95
30-Mar-07 14.64
6-Apr-07 13.23
13-Apr-07 12.20
20-Apr-07 12.07
27-Apr-07 12.45
4-May-07 12.91
11-May-07 12.95
18-May-07 12.76
25-May-07 13.34
1-Jun-07 12.78
8-Jun-07 14.84
15-Jun-07 13.94
22-Jun-07 15.75
29-Jun-07 16.23
6-Jul-07 14.72
13-Jul-07 15.15
20-Jul-07 17.18
27-Jul-07 24.17
3-Aug-07 25.16
10-Aug-07 28.30
17-Aug-07 29.99
24-Aug-07 20.72
31-Aug-07 23.38
7-Sep-07 26.23
14-Sep-07 24.92
21-Sep-07 19.00
28-Sep-07 18.00
5-Oct-07 16.91
12-Oct-07 17.73
19-Oct-07 22.96
26-Oct-07 19.56
2-Nov-07 23.01
9-Nov-07 28.50
16-Nov-07 25.49
23-Nov-07 25.61
30-Nov-07 22.87
7-Dec-07 20.85
14-Dec-07 23.27
21-Dec-07 18.47
28-Dec-07 20.74
4-Jan-08 23.94
11-Jan-08 23.68
18-Jan-08 27.18
25-Jan-08 29.08
1-Feb-08 24.02
8-Feb-08 28.01
15-Feb-08 25.06
22-Feb-08 24.06
29-Feb-08 26.54
7-Mar-08 27.49
14-Mar-08 31.16
21-Mar-08 26.62
28-Mar-08 25.71
4-Apr-08 22.45
11-Apr-08 23.46
18-Apr-08 20.13
25-Apr-08 19.59
2-May-08 18.18
9-May-08 19.41
16-May-08 16.47
23-May-08 16.47
30-May-08 17.83
6-Jun-08 23.56
13-Jun-08 21.22
20-Jun-08 22.87
27-Jun-08 23.44
4-Jul-08 24.79
11-Jul-08 27.49
18-Jul-08 24.05
25-Jul-08 22.91
1-Aug-08 22.57
8-Aug-08 20.66
15-Aug-08 19.58
22-Aug-08 18.81
29-Aug-08 20.65
5-Sep-08 23.06
12-Sep-08 25.66
19-Sep-08 32.07
26-Sep-08 34.74
3-Oct-08 45.14
10-Oct-08 69.95
17-Oct-08 70.33
24-Oct-08 79.13
31-Oct-08 59.89
7-Nov-08 56.10
14-Nov-08 66.31
21-Nov-08 72.67
28-Nov-08 55.28
5-Dec-08 59.93
12-Dec-08 54.28
19-Dec-08 44.93
26-Dec-08 43.38
2-Jan-09 39.19
9-Jan-09 42.82
16-Jan-09 46.11
23-Jan-09 47.27
30-Jan-09 44.84
6-Feb-09 43.37
13-Feb-09 42.93
20-Feb-09 49.30
27-Feb-09 46.35
6-Mar-09 48.46
13-Mar-09 42.36
20-Mar-09 45.89
27-Mar-09 41.04
3-Apr-09 39.70
10-Apr-09 36.53
17-Apr-09 33.94
24-Apr-09 36.82
1-May-09 35.30
8-May-09 32.05
15-May-09 33.12
22-May-09 32.63
29-May-09 28.92
5-Jun-09 29.62
12-Jun-09 28.15
19-Jun-09 27.99
26-Jun-09 25.93
3-Jul-09 27.95
10-Jul-09 29.02
17-Jul-09 24.34
24-Jul-09 23.09
31-Jul-09 25.92
7-Aug-09 24.76
14-Aug-09 24.27
21-Aug-09 25.01
28-Aug-09 24.76
4-Sep-09 25.26
11-Sep-09 24.15
18-Sep-09 23.92
25-Sep-09 25.61
2-Oct-09 28.68
9-Oct-09 23.12
16-Oct-09 21.43
23-Oct-09 22.27
30-Oct-09 30.69
6-Nov-09 24.19
13-Nov-09 23.36
20-Nov-09 22.19
27-Nov-09 24.74
4-Dec-09 21.25
11-Dec-09 24.06
18-Dec-09 21.68
25-Dec-09 19.47
1-Jan-10 21.68
8-Jan-10 18.13
15-Jan-10 17.91
22-Jan-10 27.31
29-Jan-10 24.62
5-Feb-10 26.08
12-Feb-10 22.73
19-Feb-10 20.63

Note: The data are weekly and extend through the week ending February 19, 2010. The final observation is an estimate based on data through February 18, 2010. The series shown--the VIX--is the implied 30-day volitility of the S&P 500 stock price index as calculated from a weighted average of option prices.

Source: Chicago Board Options Exchange.

Return to text

Figure 42. Commercial Bank Profitability, 1988-2009

Percent, annual rate
Period Return on assets Return on equity
1988:Q1 0.54 8.98
1988:Q2 0.61 9.78
1988:Q3 0.70 10.81
1988:Q4 1.04 17.34
1989:Q1 0.77 11.71
1989:Q2 0.78 11.67
1989:Q3 -0.12 -2.19
1989:Q4 0.49 8.59
1990:Q1 0.59 8.94
1990:Q2 0.51 7.67
1990:Q3 0.44 6.82
1990:Q4 0.34 5.74
1991:Q1 0.49 7.03
1991:Q2 0.49 7.17
1991:Q3 0.49 7.31
1991:Q4 0.60 9.11
1992:Q1 0.74 10.45
1992:Q2 0.86 12.05
1992:Q3 0.98 13.39
1992:Q4 1.04 14.03
1993:Q1 1.14 14.70
1993:Q2 1.13 14.60
1993:Q3 1.25 15.72
1993:Q4 1.26 15.62
1994:Q1 1.12 14.30
1994:Q2 1.15 14.59
1994:Q3 1.19 14.79
1994:Q4 1.15 14.44
1995:Q1 1.09 13.96
1995:Q2 1.14 14.32
1995:Q3 1.31 16.03
1995:Q4 1.18 14.29
1996:Q1 1.11 13.74
1996:Q2 1.24 14.83
1996:Q3 1.21 14.48
1996:Q4 1.27 15.07
1997:Q1 1.26 14.96
1997:Q2 1.25 14.59
1997:Q3 1.25 14.79
1997:Q4 1.30 15.16
1998:Q1 1.23 14.53
1998:Q2 1.26 14.72
1998:Q3 1.18 13.77
1998:Q4 1.15 13.51
1999:Q1 1.28 14.68
1999:Q2 1.23 14.40
1999:Q3 1.44 16.95
1999:Q4 1.34 15.74
2000:Q1 1.29 15.28
2000:Q2 0.98 11.73
2000:Q3 1.26 14.88
2000:Q4 1.21 14.10
2001:Q1 1.21 13.91
2001:Q2 1.21 13.74
2001:Q3 1.11 12.57
2001:Q4 1.21 13.49
2002:Q1 1.27 13.80
2002:Q2 1.42 15.15
2002:Q3 1.38 14.85
2002:Q4 1.26 13.74
2003:Q1 1.37 14.86
2003:Q2 1.40 15.15
2003:Q3 1.38 15.22
2003:Q4 1.47 16.02
2004:Q1 1.38 15.04
2004:Q2 1.33 14.60
2004:Q3 1.36 14.06
2004:Q4 1.31 13.12
2005:Q1 1.33 13.20
2005:Q2 1.29 12.64
2005:Q3 1.35 13.25
2005:Q4 1.30 12.92
2006:Q1 1.32 13.18
2006:Q2 1.36 13.47
2006:Q3 1.37 13.40
2006:Q4 1.48 14.54
2007:Q1 1.20 11.57
2007:Q2 1.25 12.27
2007:Q3 1.09 10.81
2007:Q4 0.39 3.61
2008:Q1 0.62 5.91
2008:Q2 0.35 3.81
2008:Q3 0.32 3.16
2008:Q4 -0.98 -10.74
2009:Q1 0.15 1.33
2009:Q2 -0.11 -0.35
2009:Q3 0.05 0.44
2009:Q4 0.10 0.46

Note: The data are quarterly and extend through 2009:Q4.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 43. Change in Total Bank Loans and Unused Bank Loan Commitments to Businesses and Households, 1990-2009

Percent, annual rate
Period Unused commitments Total loans
1990:Q1 ND 0.08
1990:Q2 21.63 4.55
1990:Q3 -2.32 4.49
1990:Q4 1.14 0.39
1991:Q1 3.41 -3.46
1991:Q2 8.23 -2.72
1991:Q3 6.44 -2.55
1991:Q4 8.02 -1.69
1992:Q1 7.11 -3.18
1992:Q2 5.05 -0.80
1992:Q3 10.49 0.70
1992:Q4 7.34 -0.81
1993:Q1 7.79 -1.81
1993:Q2 11.11 8.69
1993:Q3 13.14 5.72
1993:Q4 18.92 10.12
1994:Q1 23.63 2.50
1994:Q2 15.56 10.62
1994:Q3 23.29 10.51
1994:Q4 25.50 13.46
1995:Q1 26.72 11.18
1995:Q2 20.82 12.30
1995:Q3 14.08 9.17
1995:Q4 20.74 7.46
1996:Q1 17.34 4.52
1996:Q2 17.68 8.79
1996:Q3 11.46 7.07
1996:Q4 21.85 10.82
1997:Q1 14.51 -6.17
1997:Q2 18.95 12.75
1997:Q3 18.90 5.14
1997:Q4 16.55 9.10
1998:Q1 19.19 6.94
1998:Q2 15.53 8.43
1998:Q3 15.77 7.12
1998:Q4 6.90 10.89
1999:Q1 5.62 2.59
1999:Q2 -2.92 6.95
1999:Q3 14.01 6.48
1999:Q4 15.65 15.22
2000:Q1 9.49 8.69
2000:Q2 11.44 15.10
2000:Q3 17.66 8.10
2000:Q4 12.82 3.95
2001:Q1 6.99 1.08
2001:Q2 8.88 2.35
2001:Q3 7.04 0.20
2001:Q4 7.94 4.34
2002:Q1 1.36 -3.71
2002:Q2 9.91 7.85
2002:Q3 6.18 9.99
2002:Q4 3.96 9.00
2003:Q1 2.60 3.83
2003:Q2 4.97 10.21
2003:Q3 6.59 4.33
2003:Q4 -8.19 6.52
2004:Q1 12.74 5.62
2004:Q2 1.92 16.40
2004:Q3 7.94 12.10
2004:Q4 10.39 8.07
2005:Q1 -4.75 7.33
2005:Q2 10.55 12.14
2005:Q3 12.57 10.91
2005:Q4 9.57 8.81
2006:Q1 9.35 8.86
2006:Q2 16.20 11.83
2006:Q3 9.34 5.46
2006:Q4 9.55 7.55
2007:Q1 11.67 4.38
2007:Q2 10.04 12.81
2007:Q3 13.79 14.20
2007:Q4 1.19 12.43
2008:Q1 -3.02 2.35
2008:Q2 -4.36 0.86
2008:Q3 -12.55 1.22
2008:Q4 -33.98 -6.08
2009:Q1 -32.60 -6.97
2009:Q2 -14.35 -4.92
2009:Q3 -11.76 -10.75
2009:Q4 -10.53 -4.01

Note: The data, which are not seasonally adjusted, are quarterly and extend through 2009:Q4. Total loans are adjusted to remove the effects of large thrifts converting to commercial banks or merging with a commercial bank.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

ND No data. Return to table

Return to text

Figure 44. Interest Rates on Selected Treasury Securities, 2004-10

Percent
Period 10-year Treasury securities 2-year Treasury securities 3-month Treasury securities
2-Jan-04 4.38 1.94 0.93
5-Jan-04 4.41 1.95 0.92
6-Jan-04 4.29 1.84 0.92
7-Jan-04 4.27 1.84 0.91
8-Jan-04 4.27 1.85 0.88
9-Jan-04 4.11 1.68 0.87
12-Jan-04 4.11 1.68 0.90
13-Jan-04 4.05 1.63 0.89
14-Jan-04 4.01 1.65 0.88
15-Jan-04 3.99 1.67 0.88
16-Jan-04 4.04 1.70 0.89
20-Jan-04 4.08 1.69 0.90
21-Jan-04 4.05 1.69 0.89
22-Jan-04 3.99 1.66 0.88
23-Jan-04 4.09 1.71 0.90
26-Jan-04 4.16 1.75 0.91
27-Jan-04 4.11 1.70 0.91
28-Jan-04 4.22 1.87 0.94
29-Jan-04 4.22 1.88 0.94
30-Jan-04 4.16 1.84 0.92
2-Feb-04 4.18 1.83 0.95
3-Feb-04 4.13 1.78 0.94
4-Feb-04 4.15 1.80 0.94
5-Feb-04 4.20 1.85 0.94
6-Feb-04 4.12 1.77 0.93
9-Feb-04 4.09 1.76 0.95
10-Feb-04 4.13 1.82 0.95
11-Feb-04 4.05 1.73 0.93
12-Feb-04 4.10 1.75 0.93
13-Feb-04 4.05 1.70 0.92
17-Feb-04 4.05 1.70 0.95
18-Feb-04 4.05 1.72 0.94
19-Feb-04 4.05 1.70 0.94
20-Feb-04 4.10 1.75 0.94
23-Feb-04 4.05 1.69 0.97
24-Feb-04 4.04 1.69 0.97
25-Feb-04 4.02 1.67 0.96
26-Feb-04 4.05 1.69 0.96
27-Feb-04 3.99 1.66 0.96
1-Mar-04 4.00 1.67 0.97
2-Mar-04 4.05 1.74 0.97
3-Mar-04 4.07 1.74 0.97
4-Mar-04 4.04 1.73 0.96
5-Mar-04 3.85 1.57 0.95
8-Mar-04 3.78 1.52 0.95
9-Mar-04 3.73 1.51 0.96
10-Mar-04 3.74 1.54 0.96
11-Mar-04 3.74 1.52 0.97
12-Mar-04 3.78 1.54 0.96
15-Mar-04 3.78 1.56 0.97
16-Mar-04 3.70 1.51 0.96
17-Mar-04 3.71 1.53 0.93
18-Mar-04 3.76 1.55 0.93
19-Mar-04 3.80 1.56 0.93
22-Mar-04 3.74 1.52 0.96
23-Mar-04 3.73 1.52 0.95
24-Mar-04 3.73 1.50 0.93
25-Mar-04 3.75 1.51 0.93
26-Mar-04 3.85 1.59 0.95
29-Mar-04 3.91 1.63 0.97
30-Mar-04 3.91 1.63 0.96
31-Mar-04 3.86 1.60 0.95
1-Apr-04 3.91 1.65 0.93
2-Apr-04 4.15 1.86 0.95
5-Apr-04 4.24 1.91 0.95
6-Apr-04 4.19 1.86 0.93
7-Apr-04 4.19 1.87 0.95
8-Apr-04 4.21 1.88 0.93
12-Apr-04 4.25 1.91 0.95
13-Apr-04 4.35 2.01 0.95
14-Apr-04 4.40 2.13 0.96
15-Apr-04 4.42 2.10 0.95
16-Apr-04 4.37 2.03 0.93
19-Apr-04 4.39 2.07 0.97
20-Apr-04 4.43 2.11 0.98
21-Apr-04 4.45 2.22 1.00
22-Apr-04 4.40 2.15 0.97
23-Apr-04 4.48 2.29 0.98
26-Apr-04 4.46 2.28 1.00
27-Apr-04 4.43 2.21 0.99
28-Apr-04 4.50 2.30 0.98
29-Apr-04 4.55 2.34 0.97
30-Apr-04 4.53 2.31 0.98
3-May-04 4.53 2.34 1.01
4-May-04 4.56 2.32 1.01
5-May-04 4.61 2.34 0.99
6-May-04 4.63 2.39 1.00
7-May-04 4.79 2.64 1.07
10-May-04 4.81 2.61 1.09
11-May-04 4.79 2.61 1.06
12-May-04 4.83 2.62 1.04
13-May-04 4.85 2.67 1.00
14-May-04 4.79 2.59 0.99
17-May-04 4.70 2.51 1.07
18-May-04 4.74 2.58 1.06
19-May-04 4.79 2.61 1.04
20-May-04 4.72 2.55 1.03
21-May-04 4.76 2.60 1.03
24-May-04 4.75 2.59 1.08
25-May-04 4.73 2.58 1.08
26-May-04 4.67 2.52 1.08
27-May-04 4.60 2.46 1.06
28-May-04 4.66 2.54 1.08
1-Jun-04 4.71 2.60 1.17
2-Jun-04 4.74 2.65 1.17
3-Jun-04 4.71 2.63 1.17
4-Jun-04 4.78 2.70 1.20
7-Jun-04 4.78 2.67 1.25
8-Jun-04 4.78 2.73 1.27
9-Jun-04 4.82 2.79 1.27
10-Jun-04 4.81 2.81 1.29
14-Jun-04 4.89 2.97 1.42
15-Jun-04 4.69 2.77 1.34
16-Jun-04 4.74 2.84 1.30
17-Jun-04 4.71 2.81 1.27
18-Jun-04 4.72 2.81 1.28
21-Jun-04 4.70 2.80 1.34
22-Jun-04 4.72 2.80 1.32
23-Jun-04 4.71 2.78 1.29
24-Jun-04 4.66 2.74 1.28
25-Jun-04 4.66 2.74 1.30
28-Jun-04 4.76 2.86 1.38
29-Jun-04 4.70 2.83 1.38
30-Jun-04 4.62 2.70 1.33
1-Jul-04 4.57 2.64 1.22
2-Jul-04 4.48 2.54 1.29
6-Jul-04 4.49 2.56 1.34
7-Jul-04 4.50 2.56 1.30
8-Jul-04 4.49 2.55 1.27
9-Jul-04 4.49 2.55 1.27
12-Jul-04 4.46 2.53 1.34
13-Jul-04 4.50 2.58 1.34
14-Jul-04 4.50 2.62 1.34
15-Jul-04 4.50 2.64 1.34
16-Jul-04 4.38 2.54 1.34
19-Jul-04 4.38 2.56 1.35
20-Jul-04 4.47 2.67 1.36
21-Jul-04 4.50 2.71 1.35
22-Jul-04 4.48 2.69 1.36
23-Jul-04 4.45 2.69 1.37
26-Jul-04 4.49 2.75 1.46
27-Jul-04 4.62 2.82 1.47
28-Jul-04 4.61 2.78 1.46
29-Jul-04 4.60 2.75 1.44
30-Jul-04 4.50 2.68 1.44
2-Aug-04 4.48 2.66 1.51
3-Aug-04 4.45 2.66 1.49
4-Aug-04 4.45 2.66 1.49
5-Aug-04 4.43 2.64 1.48
6-Aug-04 4.24 2.40 1.43
9-Aug-04 4.28 2.45 1.52
10-Aug-04 4.32 2.55 1.52
11-Aug-04 4.30 2.54 1.44
12-Aug-04 4.27 2.52 1.43
13-Aug-04 4.22 2.47 1.43
16-Aug-04 4.26 2.51 1.50
17-Aug-04 4.21 2.44 1.48
18-Aug-04 4.23 2.44 1.49
19-Aug-04 4.22 2.43 1.48
20-Aug-04 4.24 2.46 1.49
23-Aug-04 4.28 2.50 1.55
24-Aug-04 4.28 2.50 1.55
25-Aug-04 4.26 2.51 1.55
26-Aug-04 4.22 2.48 1.55
27-Aug-04 4.23 2.48 1.56
30-Aug-04 4.19 2.47 1.62
31-Aug-04 4.13 2.41 1.60
1-Sep-04 4.13 2.41 1.58
2-Sep-04 4.20 2.46 1.60
3-Sep-04 4.30 2.61 1.65
7-Sep-04 4.26 2.58 1.67
8-Sep-04 4.18 2.50 1.65
9-Sep-04 4.22 2.50 1.64
10-Sep-04 4.19 2.50 1.66
13-Sep-04 4.16 2.50 1.67
14-Sep-04 4.15 2.47 1.67
15-Sep-04 4.18 2.51 1.67
16-Sep-04 4.08 2.44 1.67
17-Sep-04 4.14 2.53 1.71
20-Sep-04 4.07 2.46 1.73
21-Sep-04 4.05 2.49 1.72
22-Sep-04 4.00 2.50 1.71
23-Sep-04 4.02 2.57 1.72
24-Sep-04 4.04 2.62 1.73
27-Sep-04 4.01 2.59 1.75
28-Sep-04 4.02 2.55 1.72
29-Sep-04 4.10 2.61 1.72
30-Sep-04 4.14 2.63 1.71
1-Oct-04 4.21 2.63 1.70
4-Oct-04 4.19 2.65 1.72
5-Oct-04 4.18 2.65 1.71
6-Oct-04 4.23 2.70 1.71
7-Oct-04 4.26 2.72 1.70
8-Oct-04 4.15 2.61 1.70
12-Oct-04 4.12 2.56 1.72
13-Oct-04 4.09 2.53 1.72
14-Oct-04 4.03 2.48 1.74
15-Oct-04 4.07 2.53 1.75
18-Oct-04 4.07 2.55 1.81
19-Oct-04 4.07 2.57 1.82
20-Oct-04 4.01 2.53 1.82
21-Oct-04 4.01 2.57 1.84
22-Oct-04 4.00 2.55 1.84
25-Oct-04 3.99 2.54 1.90
26-Oct-04 4.01 2.54 1.89
27-Oct-04 4.11 2.63 1.92
28-Oct-04 4.09 2.59 1.90
29-Oct-04 4.05 2.56 1.90
1-Nov-04 4.11 2.61 2.00
2-Nov-04 4.10 2.60 1.98
3-Nov-04 4.09 2.60 1.96
4-Nov-04 4.10 2.63 1.98
5-Nov-04 4.21 2.80 2.03
8-Nov-04 4.22 2.80 2.08
9-Nov-04 4.22 2.80 2.08
10-Nov-04 4.25 2.82 2.08
12-Nov-04 4.20 2.86 2.08
15-Nov-04 4.20 2.89 2.13
16-Nov-04 4.21 2.91 2.14
17-Nov-04 4.14 2.85 2.13
18-Nov-04 4.12 2.86 2.13
19-Nov-04 4.20 2.95 2.14
22-Nov-04 4.18 2.95 2.20
23-Nov-04 4.19 2.98 2.17
24-Nov-04 4.20 3.01 2.18
26-Nov-04 4.24 3.03 2.20
29-Nov-04 4.34 3.07 2.24
30-Nov-04 4.36 3.02 2.24
1-Dec-04 4.38 3.01 2.22
2-Dec-04 4.40 3.04 2.22
3-Dec-04 4.27 2.94 2.21
6-Dec-04 4.24 2.93 2.26
7-Dec-04 4.23 2.95 2.25
8-Dec-04 4.14 2.91 2.24
9-Dec-04 4.19 2.93 2.24
10-Dec-04 4.16 2.95 2.25
13-Dec-04 4.16 2.98 2.25
14-Dec-04 4.14 2.99 2.22
15-Dec-04 4.09 2.97 2.21
16-Dec-04 4.19 3.01 2.20
17-Dec-04 4.21 3.03 2.20
20-Dec-04 4.21 3.06 2.23
21-Dec-04 4.18 3.05 2.21
22-Dec-04 4.21 3.04 2.19
23-Dec-04 4.23 3.02 2.19
27-Dec-04 4.30 3.07 2.28
28-Dec-04 4.31 3.08 2.26
29-Dec-04 4.33 3.12 2.23
30-Dec-04 4.27 3.10 2.22
31-Dec-04 4.24 3.08 2.22
3-Jan-05 4.23 3.10 2.34
4-Jan-05 4.29 3.20 2.35
5-Jan-05 4.29 3.22 2.34
6-Jan-05 4.29 3.18 2.31
7-Jan-05 4.29 3.20 2.32
10-Jan-05 4.29 3.23 2.38
11-Jan-05 4.26 3.24 2.36
12-Jan-05 4.25 3.22 2.35
13-Jan-05 4.20 3.21 2.36
14-Jan-05 4.23 3.24 2.37
18-Jan-05 4.21 3.26 2.41
19-Jan-05 4.20 3.26 2.38
20-Jan-05 4.17 3.21 2.36
21-Jan-05 4.16 3.16 2.36
24-Jan-05 4.14 3.20 2.39
25-Jan-05 4.20 3.23 2.41
26-Jan-05 4.21 3.27 2.42
27-Jan-05 4.22 3.28 2.45
28-Jan-05 4.16 3.25 2.46
31-Jan-05 4.14 3.29 2.53
1-Feb-05 4.15 3.29 2.52
2-Feb-05 4.15 3.32 2.52
3-Feb-05 4.18 3.34 2.49
4-Feb-05 4.09 3.29 2.48
7-Feb-05 4.07 3.31 2.53
8-Feb-05 4.05 3.33 2.53
9-Feb-05 4.00 3.24 2.52
10-Feb-05 4.07 3.29 2.52
11-Feb-05 4.10 3.34 2.55
14-Feb-05 4.08 3.38 2.60
15-Feb-05 4.10 3.37 2.60
16-Feb-05 4.16 3.41 2.58
17-Feb-05 4.19 3.38 2.58
18-Feb-05 4.27 3.45 2.61
22-Feb-05 4.29 3.46 2.68
23-Feb-05 4.27 3.46 2.68
24-Feb-05 4.29 3.52 2.69
25-Feb-05 4.27 3.54 2.75
28-Feb-05 4.36 3.59 2.78
1-Mar-05 4.38 3.59 2.76
2-Mar-05 4.38 3.57 2.74
3-Mar-05 4.39 3.59 2.76
4-Mar-05 4.32 3.57 2.76
7-Mar-05 4.31 3.61 2.77
8-Mar-05 4.38 3.62 2.76
9-Mar-05 4.52 3.66 2.76
10-Mar-05 4.48 3.68 2.75
11-Mar-05 4.56 3.73 2.76
14-Mar-05 4.52 3.75 2.81
15-Mar-05 4.54 3.75 2.81
16-Mar-05 4.52 3.72 2.80
17-Mar-05 4.47 3.70 2.79
18-Mar-05 4.51 3.72 2.81
21-Mar-05 4.53 3.72 2.86
22-Mar-05 4.63 3.86 2.89
23-Mar-05 4.61 3.84 2.83
24-Mar-05 4.60 3.88 2.84
28-Mar-05 4.64 3.90 2.85
29-Mar-05 4.60 3.87 2.84
30-Mar-05 4.56 3.86 2.83
31-Mar-05 4.50 3.80 2.79
1-Apr-05 4.46 3.75 2.80
4-Apr-05 4.47 3.74 2.81
5-Apr-05 4.48 3.75 2.80
6-Apr-05 4.44 3.70 2.77
7-Apr-05 4.49 3.72 2.77
8-Apr-05 4.50 3.77 2.79
11-Apr-05 4.45 3.75 2.77
12-Apr-05 4.38 3.71 2.77
13-Apr-05 4.38 3.66 2.78
14-Apr-05 4.37 3.60 2.78
15-Apr-05 4.27 3.54 2.79
18-Apr-05 4.27 3.55 2.91
19-Apr-05 4.21 3.50 2.91
20-Apr-05 4.22 3.52 2.87
21-Apr-05 4.32 3.65 2.88
22-Apr-05 4.26 3.62 2.93
25-Apr-05 4.26 3.64 2.94
26-Apr-05 4.28 3.67 2.92
27-Apr-05 4.25 3.64 2.89
28-Apr-05 4.19 3.59 2.88
29-Apr-05 4.21 3.66 2.90
2-May-05 4.21 3.64 2.94
3-May-05 4.21 3.68 2.91
4-May-05 4.20 3.63 2.87
5-May-05 4.19 3.58 2.81
6-May-05 4.28 3.73 2.86
9-May-05 4.29 3.76 2.92
10-May-05 4.23 3.69 2.90
11-May-05 4.21 3.68 2.87
12-May-05 4.18 3.66 2.88
13-May-05 4.12 3.61 2.82
16-May-05 4.13 3.61 2.90
17-May-05 4.12 3.61 2.88
18-May-05 4.07 3.56 2.86
19-May-05 4.11 3.64 2.87
20-May-05 4.13 3.69 2.82
23-May-05 4.07 3.65 2.97
24-May-05 4.04 3.61 2.94
25-May-05 4.08 3.61 2.95
26-May-05 4.08 3.64 2.94
27-May-05 4.08 3.64 2.96
31-May-05 4.00 3.60 2.99
1-Jun-05 3.91 3.50 2.97
2-Jun-05 3.89 3.52 2.97
3-Jun-05 3.98 3.57 3.00
6-Jun-05 3.96 3.59 3.02
7-Jun-05 3.92 3.57 3.02
8-Jun-05 3.95 3.60 3.02
9-Jun-05 3.98 3.64 2.99
10-Jun-05 4.05 3.71 3.00
13-Jun-05 4.09 3.71 3.03
14-Jun-05 4.13 3.71 3.01
15-Jun-05 4.12 3.72 3.00
16-Jun-05 4.09 3.70 2.97
17-Jun-05 4.09 3.72 2.98
20-Jun-05 4.11 3.72 3.02
21-Jun-05 4.06 3.71 3.02
22-Jun-05 3.95 3.62 3.03
23-Jun-05 3.96 3.63 3.06
24-Jun-05 3.92 3.59 3.08
27-Jun-05 3.90 3.60 3.16
28-Jun-05 3.97 3.65 3.15
29-Jun-05 3.99 3.65 3.13
30-Jun-05 3.94 3.66 3.13
1-Jul-05 4.06 3.76 3.17
5-Jul-05 4.11 3.79 3.22
6-Jul-05 4.08 3.77 3.19
7-Jul-05 4.05 3.71 3.15
8-Jul-05 4.11 3.78 3.17
11-Jul-05 4.11 3.81 3.20
12-Jul-05 4.15 3.82 3.21
13-Jul-05 4.17 3.84 3.22
14-Jul-05 4.19 3.86 3.23
15-Jul-05 4.18 3.86 3.25
18-Jul-05 4.22 3.89 3.30
19-Jul-05 4.20 3.88 3.31
20-Jul-05 4.17 3.90 3.30
21-Jul-05 4.28 3.96 3.34
22-Jul-05 4.23 3.92 3.37
25-Jul-05 4.25 3.95 3.45
26-Jul-05 4.24 3.95 3.44
27-Jul-05 4.27 3.99 3.40
28-Jul-05 4.20 3.96 3.40
29-Jul-05 4.28 4.02 3.41
1-Aug-05 4.32 4.04 3.49
2-Aug-05 4.34 4.06 3.49
3-Aug-05 4.30 4.02 3.46
4-Aug-05 4.32 4.04 3.47
5-Aug-05 4.40 4.11 3.52
8-Aug-05 4.42 4.16 3.55
9-Aug-05 4.41 4.13 3.52
10-Aug-05 4.40 4.13 3.51
11-Aug-05 4.32 4.10 3.51
12-Aug-05 4.24 4.05 3.52
15-Aug-05 4.27 4.08 3.55
16-Aug-05 4.23 4.03 3.54
17-Aug-05 4.28 4.07 3.52
18-Aug-05 4.21 4.01 3.50
19-Aug-05 4.21 4.03 3.52
22-Aug-05 4.22 4.03 3.54
23-Aug-05 4.20 4.01 3.54
24-Aug-05 4.19 3.99 3.53
25-Aug-05 4.18 4.00 3.54
26-Aug-05 4.20 4.06 3.55
29-Aug-05 4.20 4.06 3.55
30-Aug-05 4.16 3.97 3.54
31-Aug-05 4.02 3.84 3.52
1-Sep-05 4.02 3.72 3.48
2-Sep-05 4.03 3.75 3.45
6-Sep-05 4.09 3.80 3.53
7-Sep-05 4.15 3.87 3.49
8-Sep-05 4.15 3.87 3.48
9-Sep-05 4.14 3.88 3.49
12-Sep-05 4.18 3.92 3.52
13-Sep-05 4.14 3.88 3.48
14-Sep-05 4.17 3.90 3.43
15-Sep-05 4.22 3.90 3.45
16-Sep-05 4.26 3.97 3.50
19-Sep-05 4.25 3.93 3.59
20-Sep-05 4.26 4.00 3.62
21-Sep-05 4.19 3.96 3.42
22-Sep-05 4.19 3.95 3.47
23-Sep-05 4.25 4.02 3.48
26-Sep-05 4.30 4.07 3.54
27-Sep-05 4.30 4.08 3.50
28-Sep-05 4.26 4.09 3.47
29-Sep-05 4.29 4.13 3.54
30-Sep-05 4.34 4.18 3.55
3-Oct-05 4.39 4.21 3.62
4-Oct-05 4.38 4.22 3.63
5-Oct-05 4.36 4.21 3.58
6-Oct-05 4.37 4.20 3.60
7-Oct-05 4.35 4.18 3.62
11-Oct-05 4.39 4.22 3.74
12-Oct-05 4.45 4.24 3.70
13-Oct-05 4.48 4.24 3.75
14-Oct-05 4.48 4.27 3.77
17-Oct-05 4.50 4.29 3.87
18-Oct-05 4.49 4.27 3.86
19-Oct-05 4.47 4.25 3.86
20-Oct-05 4.46 4.27 3.85
21-Oct-05 4.39 4.22 3.86
24-Oct-05 4.45 4.25 3.93
25-Oct-05 4.54 4.34 3.93
26-Oct-05 4.60 4.38 3.90
27-Oct-05 4.57 4.36 3.88
28-Oct-05 4.58 4.40 3.92
31-Oct-05 4.57 4.40 3.98
1-Nov-05 4.58 4.42 3.96
2-Nov-05 4.61 4.43 3.94
3-Nov-05 4.65 4.47 3.94
4-Nov-05 4.66 4.47 3.97
7-Nov-05 4.65 4.47 3.96
8-Nov-05 4.57 4.43 3.96
9-Nov-05 4.64 4.49 3.99
10-Nov-05 4.55 4.44 3.97
14-Nov-05 4.61 4.50 4.02
15-Nov-05 4.56 4.47 4.01
16-Nov-05 4.49 4.42 4.00
17-Nov-05 4.46 4.37 4.01
18-Nov-05 4.50 4.40 4.00
21-Nov-05 4.46 4.39 4.00
22-Nov-05 4.43 4.32 3.93
23-Nov-05 4.47 4.36 3.95
25-Nov-05 4.43 4.33 3.95
28-Nov-05 4.41 4.33 3.98
29-Nov-05 4.48 4.40 3.98
30-Nov-05 4.49 4.42 3.95
1-Dec-05 4.52 4.45 3.97
2-Dec-05 4.52 4.43 3.99
5-Dec-05 4.57 4.47 4.05
6-Dec-05 4.49 4.42 4.05
7-Dec-05 4.52 4.42 4.03
8-Dec-05 4.47 4.37 3.94
9-Dec-05 4.54 4.43 3.94
12-Dec-05 4.56 4.45 3.92
13-Dec-05 4.54 4.43 3.92
14-Dec-05 4.45 4.37 3.90
15-Dec-05 4.47 4.37 3.93
16-Dec-05 4.45 4.37 3.93
19-Dec-05 4.45 4.38 3.98
20-Dec-05 4.47 4.42 3.97
21-Dec-05 4.49 4.43 3.99
22-Dec-05 4.44 4.40 3.98
23-Dec-05 4.38 4.37 3.99
27-Dec-05 4.34 4.35 3.99
28-Dec-05 4.38 4.37 3.96
29-Dec-05 4.37 4.38 4.01
30-Dec-05 4.39 4.41 4.08
3-Jan-06 4.37 4.34 4.17
4-Jan-06 4.36 4.31 4.19
5-Jan-06 4.36 4.32 4.20
6-Jan-06 4.38 4.36 4.22
9-Jan-06 4.38 4.36 4.24
10-Jan-06 4.43 4.41 4.29
11-Jan-06 4.46 4.44 4.30
12-Jan-06 4.42 4.39 4.32
13-Jan-06 4.36 4.34 4.33
17-Jan-06 4.34 4.33 4.39
18-Jan-06 4.34 4.33 4.36
19-Jan-06 4.38 4.37 4.36
20-Jan-06 4.37 4.37 4.35
23-Jan-06 4.36 4.35 4.39
24-Jan-06 4.40 4.37 4.41
25-Jan-06 4.49 4.46 4.43
26-Jan-06 4.53 4.49 4.45
27-Jan-06 4.52 4.51 4.45
30-Jan-06 4.54 4.52 4.40
31-Jan-06 4.53 4.54 4.48
1-Feb-06 4.57 4.59 4.48
2-Feb-06 4.57 4.59 4.48
3-Feb-06 4.54 4.59 4.48
6-Feb-06 4.55 4.62 4.49
7-Feb-06 4.57 4.61 4.50
8-Feb-06 4.56 4.64 4.51
9-Feb-06 4.54 4.66 4.52
10-Feb-06 4.59 4.69 4.53
13-Feb-06 4.58 4.68 4.56
14-Feb-06 4.62 4.69 4.56
15-Feb-06 4.61 4.71 4.55
16-Feb-06 4.59 4.69 4.55
17-Feb-06 4.54 4.66 4.54
21-Feb-06 4.57 4.71 4.57
22-Feb-06 4.53 4.68 4.57
23-Feb-06 4.56 4.72 4.59
24-Feb-06 4.58 4.74 4.60
27-Feb-06 4.59 4.74 4.63
28-Feb-06 4.55 4.69 4.63
1-Mar-06 4.59 4.71 4.60
2-Mar-06 4.64 4.72 4.61
3-Mar-06 4.68 4.76 4.61
6-Mar-06 4.74 4.77 4.60
7-Mar-06 4.74 4.77 4.60
8-Mar-06 4.73 4.72 4.58
9-Mar-06 4.74 4.72 4.59
10-Mar-06 4.76 4.74 4.61
13-Mar-06 4.77 4.74 4.61
14-Mar-06 4.71 4.66 4.59
15-Mar-06 4.73 4.69 4.63
16-Mar-06 4.65 4.62 4.61
17-Mar-06 4.68 4.65 4.63
20-Mar-06 4.66 4.65 4.67
21-Mar-06 4.71 4.72 4.69
22-Mar-06 4.70 4.74 4.69
23-Mar-06 4.73 4.77 4.67
24-Mar-06 4.67 4.72 4.65
27-Mar-06 4.70 4.72 4.63
28-Mar-06 4.79 4.81 4.65
29-Mar-06 4.81 4.82 4.63
30-Mar-06 4.86 4.84 4.61
31-Mar-06 4.86 4.82 4.63
3-Apr-06 4.88 4.86 4.67
4-Apr-06 4.87 4.84 4.68
5-Apr-06 4.84 4.81 4.67
6-Apr-06 4.90 4.84 4.68
7-Apr-06 4.97 4.89 4.69
10-Apr-06 4.97 4.89 4.70
11-Apr-06 4.93 4.88 4.70
12-Apr-06 4.98 4.91 4.70
13-Apr-06 5.05 4.96 4.70
17-Apr-06 5.01 4.91 4.73
18-Apr-06 4.99 4.84 4.73
19-Apr-06 5.04 4.86 4.73
20-Apr-06 5.04 4.89 4.73
21-Apr-06 5.01 4.90 4.75
24-Apr-06 4.99 4.89 4.76
25-Apr-06 5.07 4.95 4.79
26-Apr-06 5.12 4.99 4.79
27-Apr-06 5.09 4.91 4.78
28-Apr-06 5.07 4.87 4.77
1-May-06 5.14 4.94 4.82
2-May-06 5.12 4.92 4.81
3-May-06 5.15 4.94 4.82
4-May-06 5.16 4.97 4.80
5-May-06 5.12 4.94 4.82
8-May-06 5.12 4.97 4.87
9-May-06 5.13 4.97 4.88
10-May-06 5.13 5.01 4.88
11-May-06 5.14 4.99 4.82
12-May-06 5.19 5.01 4.84
15-May-06 5.15 4.99 4.86
16-May-06 5.10 4.96 4.83
17-May-06 5.16 4.97 4.83
18-May-06 5.08 4.94 4.83
19-May-06 5.05 4.96 4.82
22-May-06 5.04 4.94 4.83
23-May-06 5.07 4.97 4.84
24-May-06 5.03 4.94 4.82
25-May-06 5.07 4.98 4.82
26-May-06 5.06 4.96 4.84
30-May-06 5.09 4.99 4.84
31-May-06 5.12 5.04 4.86
1-Jun-06 5.11 5.04 4.83
2-Jun-06 5.00 4.92 4.81
5-Jun-06 5.02 4.99 4.85
6-Jun-06 5.01 4.99 4.86
7-Jun-06 5.02 5.02 4.86
8-Jun-06 5.00 5.01 4.86
9-Jun-06 4.98 5.01 4.87
12-Jun-06 4.99 5.02 4.94
13-Jun-06 4.97 5.02 4.90
14-Jun-06 5.05 5.11 4.90
15-Jun-06 5.10 5.14 4.84
16-Jun-06 5.13 5.16 4.87
19-Jun-06 5.14 5.19 4.94
20-Jun-06 5.15 5.19 4.93
21-Jun-06 5.16 5.20 4.92
22-Jun-06 5.20 5.23 4.92
23-Jun-06 5.23 5.27 4.97
26-Jun-06 5.25 5.27 5.04
27-Jun-06 5.21 5.24 5.05
28-Jun-06 5.25 5.29 5.01
29-Jun-06 5.22 5.21 5.01
30-Jun-06 5.15 5.16 5.09
3-Jul-06 5.15 5.17 5.09
5-Jul-06 5.23 5.24 5.01
6-Jul-06 5.19 5.22 5.00
7-Jul-06 5.14 5.17 5.02
10-Jul-06 5.13 5.17 5.06
11-Jul-06 5.10 5.17 5.05
12-Jul-06 5.10 5.17 5.06
13-Jul-06 5.08 5.12 5.05
14-Jul-06 5.07 5.08 5.06
17-Jul-06 5.07 5.12 5.11
18-Jul-06 5.13 5.19 5.13
19-Jul-06 5.06 5.12 5.11
20-Jul-06 5.03 5.06 5.08
21-Jul-06 5.05 5.08 5.09
24-Jul-06 5.05 5.10 5.10
25-Jul-06 5.07 5.11 5.13
26-Jul-06 5.04 5.06 5.11
27-Jul-06 5.07 5.07 5.10
28-Jul-06 5.00 4.98 5.07
31-Jul-06 4.99 4.97 5.10
1-Aug-06 4.99 4.97 5.12
2-Aug-06 4.96 4.97 5.10
3-Aug-06 4.96 4.98 5.11
4-Aug-06 4.91 4.91 5.09
7-Aug-06 4.93 4.96 5.12
8-Aug-06 4.93 4.91 5.10
9-Aug-06 4.92 4.91 5.07
10-Aug-06 4.93 4.93 5.05
11-Aug-06 4.97 4.96 5.07
14-Aug-06 5.00 5.01 5.12
15-Aug-06 4.93 4.94 5.10
16-Aug-06 4.87 4.87 5.07
17-Aug-06 4.87 4.89 5.09
18-Aug-06 4.84 4.87 5.10
21-Aug-06 4.82 4.85 5.11
22-Aug-06 4.82 4.87 5.10
23-Aug-06 4.82 4.87 5.09
24-Aug-06 4.81 4.88 5.09
25-Aug-06 4.79 4.86 5.11
28-Aug-06 4.80 4.88 5.10
29-Aug-06 4.79 4.87 5.07
30-Aug-06 4.76 4.83 5.05
31-Aug-06 4.74 4.79 5.05
1-Sep-06 4.73 4.77 5.02
5-Sep-06 4.78 4.80 5.00
6-Sep-06 4.80 4.82 4.97
7-Sep-06 4.80 4.82 4.97
8-Sep-06 4.78 4.80 4.92
11-Sep-06 4.80 4.83 4.94
12-Sep-06 4.78 4.82 4.91
13-Sep-06 4.77 4.80 4.92
14-Sep-06 4.79 4.83 4.95
15-Sep-06 4.80 4.87 4.95
18-Sep-06 4.81 4.88 4.95
19-Sep-06 4.74 4.79 4.95
20-Sep-06 4.73 4.81 4.94
21-Sep-06 4.65 4.71 4.92
22-Sep-06 4.60 4.67 4.92
25-Sep-06 4.56 4.63 4.88
26-Sep-06 4.59 4.68 4.88
27-Sep-06 4.60 4.66 4.88
28-Sep-06 4.63 4.68 4.87
29-Sep-06 4.64 4.71 4.89
2-Oct-06 4.62 4.66 4.88
3-Oct-06 4.62 4.67 4.91
4-Oct-06 4.57 4.60 4.93
5-Oct-06 4.61 4.65 4.94
6-Oct-06 4.70 4.74 4.94
10-Oct-06 4.75 4.82 5.00
11-Oct-06 4.78 4.85 5.02
12-Oct-06 4.79 4.85 5.06
13-Oct-06 4.81 4.87 5.05
16-Oct-06 4.79 4.85 5.09
17-Oct-06 4.78 4.83 5.09
18-Oct-06 4.77 4.85 5.09
19-Oct-06 4.79 4.85 5.10
20-Oct-06 4.79 4.87 5.09
23-Oct-06 4.83 4.90 5.12
24-Oct-06 4.83 4.91 5.13
25-Oct-06 4.78 4.88 5.12
26-Oct-06 4.73 4.81 5.12
27-Oct-06 4.68 4.76 5.11
30-Oct-06 4.68 4.78 5.10
31-Oct-06 4.61 4.71 5.08
1-Nov-06 4.57 4.66 5.07
2-Nov-06 4.60 4.67 5.07
3-Nov-06 4.72 4.82 5.09
6-Nov-06 4.71 4.82 5.09
7-Nov-06 4.66 4.77 5.08
8-Nov-06 4.64 4.75 5.10
9-Nov-06 4.62 4.75 5.09
10-Nov-06 4.59 4.73 5.10
13-Nov-06 4.61 4.76 5.09
14-Nov-06 4.57 4.74 5.09
15-Nov-06 4.61 4.80 5.09
16-Nov-06 4.66 4.85 5.09
17-Nov-06 4.61 4.76 5.09
20-Nov-06 4.60 4.76 5.08
21-Nov-06 4.58 4.75 5.07
22-Nov-06 4.57 4.74 5.05
24-Nov-06 4.55 4.73 5.04
27-Nov-06 4.54 4.71 5.05
28-Nov-06 4.51 4.67 5.04
29-Nov-06 4.52 4.69 5.04
30-Nov-06 4.46 4.62 5.03
1-Dec-06 4.43 4.52 5.03
4-Dec-06 4.43 4.52 5.01
5-Dec-06 4.45 4.52 4.99
6-Dec-06 4.48 4.59 4.99
7-Dec-06 4.49 4.58 4.98
8-Dec-06 4.56 4.68 4.97
11-Dec-06 4.52 4.67 4.94
12-Dec-06 4.49 4.61 4.94
13-Dec-06 4.58 4.70 4.95
14-Dec-06 4.60 4.73 4.96
15-Dec-06 4.60 4.73 4.91
18-Dec-06 4.60 4.71 4.97
19-Dec-06 4.60 4.71 4.97
20-Dec-06 4.60 4.71 4.97
21-Dec-06 4.55 4.66 4.97
22-Dec-06 4.63 4.71 4.99
26-Dec-06 4.61 4.71 5.00
27-Dec-06 4.66 4.77 4.98
28-Dec-06 4.70 4.82 5.00
29-Dec-06 4.71 4.82 5.02
2-Jan-07 4.68 4.80 5.07
3-Jan-07 4.67 4.76 5.05
4-Jan-07 4.62 4.71 5.04
5-Jan-07 4.65 4.76 5.05
8-Jan-07 4.66 4.78 5.08
9-Jan-07 4.66 4.79 5.08
10-Jan-07 4.69 4.81 5.09
11-Jan-07 4.74 4.86 5.11
12-Jan-07 4.77 4.88 5.09
16-Jan-07 4.75 4.86 5.11
17-Jan-07 4.79 4.91 5.12
18-Jan-07 4.75 4.89 5.12
19-Jan-07 4.78 4.93 5.14
22-Jan-07 4.76 4.91 5.13
23-Jan-07 4.81 4.94 5.14
24-Jan-07 4.81 4.93 5.13
25-Jan-07 4.87 4.98 5.14
26-Jan-07 4.88 4.99 5.13
29-Jan-07 4.90 4.99 5.14
30-Jan-07 4.88 4.98 5.13
31-Jan-07 4.83 4.94 5.12
1-Feb-07 4.84 4.96 5.13
2-Feb-07 4.83 4.94 5.14
5-Feb-07 4.81 4.92 5.16
6-Feb-07 4.77 4.90 5.14
7-Feb-07 4.74 4.87 5.16
8-Feb-07 4.73 4.87 5.16
9-Feb-07 4.79 4.92 5.15
12-Feb-07 4.80 4.94 5.18
13-Feb-07 4.82 4.95 5.17
14-Feb-07 4.74 4.87 5.16
15-Feb-07 4.70 4.83 5.16
16-Feb-07 4.69 4.83 5.17
20-Feb-07 4.68 4.81 5.19
21-Feb-07 4.69 4.82 5.18
22-Feb-07 4.73 4.87 5.19
23-Feb-07 4.68 4.82 5.18
26-Feb-07 4.63 4.77 5.19
27-Feb-07 4.50 4.59 5.14
28-Feb-07 4.56 4.65 5.16
1-Mar-07 4.56 4.63 5.15
2-Mar-07 4.52 4.56 5.12
5-Mar-07 4.51 4.53 5.10
6-Mar-07 4.53 4.58 5.14
7-Mar-07 4.50 4.54 5.12
8-Mar-07 4.51 4.56 5.10
9-Mar-07 4.59 4.66 5.10
12-Mar-07 4.56 4.62 5.09
13-Mar-07 4.50 4.52 5.09
14-Mar-07 4.53 4.54 5.06
15-Mar-07 4.54 4.57 5.05
16-Mar-07 4.55 4.58 5.04
19-Mar-07 4.58 4.61 5.06
20-Mar-07 4.56 4.60 5.06
21-Mar-07 4.53 4.51 5.05
22-Mar-07 4.60 4.58 5.06
23-Mar-07 4.62 4.60 5.08
26-Mar-07 4.60 4.56 5.06
27-Mar-07 4.62 4.58 5.08
28-Mar-07 4.62 4.53 5.06
29-Mar-07 4.64 4.58 5.05
30-Mar-07 4.65 4.58 5.04
2-Apr-07 4.65 4.60 5.04
3-Apr-07 4.67 4.63 5.05
4-Apr-07 4.66 4.61 5.06
5-Apr-07 4.68 4.63 5.04
6-Apr-07 4.76 4.75 5.05
9-Apr-07 4.75 4.73 5.02
10-Apr-07 4.73 4.71 5.03
11-Apr-07 4.74 4.73 5.04
12-Apr-07 4.74 4.73 5.03
13-Apr-07 4.76 4.76 5.02
16-Apr-07 4.74 4.74 5.01
17-Apr-07 4.69 4.68 5.01
18-Apr-07 4.66 4.64 5.00
19-Apr-07 4.68 4.64 4.99
20-Apr-07 4.68 4.64 4.99
23-Apr-07 4.66 4.62 4.98
24-Apr-07 4.63 4.58 4.98
25-Apr-07 4.66 4.63 4.97
26-Apr-07 4.69 4.67 4.96
27-Apr-07 4.71 4.67 4.95
30-Apr-07 4.63 4.60 4.92
1-May-07 4.64 4.63 4.90
2-May-07 4.65 4.65 4.91
3-May-07 4.68 4.71 4.90
4-May-07 4.65 4.68 4.90
7-May-07 4.64 4.68 4.90
8-May-07 4.63 4.68 4.90
9-May-07 4.67 4.73 4.88
10-May-07 4.65 4.70 4.87
11-May-07 4.67 4.71 4.86
14-May-07 4.69 4.73 4.85
15-May-07 4.71 4.75 4.84
16-May-07 4.71 4.73 4.75
17-May-07 4.76 4.78 4.81
18-May-07 4.81 4.82 4.83
21-May-07 4.79 4.81 4.88
22-May-07 4.83 4.83 4.93
23-May-07 4.86 4.85 4.91
24-May-07 4.86 4.85 4.91
25-May-07 4.86 4.85 4.88
29-May-07 4.88 4.88 4.90
30-May-07 4.88 4.89 4.85
31-May-07 4.90 4.92 4.73
1-Jun-07 4.95 4.97 4.79
4-Jun-07 4.93 4.97 4.81
5-Jun-07 4.98 4.99 4.84
6-Jun-07 4.97 4.97 4.80
7-Jun-07 5.11 5.03 4.80
8-Jun-07 5.12 5.01 4.77
11-Jun-07 5.14 5.01 4.73
12-Jun-07 5.26 5.08 4.72
13-Jun-07 5.20 5.08 4.66
14-Jun-07 5.23 5.10 4.65
15-Jun-07 5.16 5.05 4.55
18-Jun-07 5.15 5.01 4.64
19-Jun-07 5.09 4.94 4.65
20-Jun-07 5.14 4.97 4.74
21-Jun-07 5.16 4.98 4.70
22-Jun-07 5.14 4.92 4.72
25-Jun-07 5.09 4.87 4.83
26-Jun-07 5.10 4.90 4.83
27-Jun-07 5.09 4.91 4.77
28-Jun-07 5.12 4.96 4.77
29-Jun-07 5.03 4.87 4.81
2-Jul-07 5.00 4.86 4.95
3-Jul-07 5.05 4.89 4.95
5-Jul-07 5.16 4.99 4.95
6-Jul-07 5.19 4.99 4.95
9-Jul-07 5.16 4.97 4.97
10-Jul-07 5.03 4.85 4.95
11-Jul-07 5.09 4.89 4.95
12-Jul-07 5.13 4.94 4.97
13-Jul-07 5.11 4.94 4.97
16-Jul-07 5.05 4.89 4.98
17-Jul-07 5.08 4.91 4.96
18-Jul-07 5.02 4.84 4.96
19-Jul-07 5.04 4.87 4.98
20-Jul-07 4.96 4.79 4.97
23-Jul-07 4.97 4.80 5.02
24-Jul-07 4.94 4.77 5.02
25-Jul-07 4.92 4.74 4.99
26-Jul-07 4.79 4.56 4.92
27-Jul-07 4.80 4.56 4.85
30-Jul-07 4.82 4.59 4.96
31-Jul-07 4.78 4.56 4.96
1-Aug-07 4.76 4.56 4.89
2-Aug-07 4.77 4.59 4.89
3-Aug-07 4.71 4.46 4.85
6-Aug-07 4.72 4.46 4.88
7-Aug-07 4.77 4.56 4.94
8-Aug-07 4.84 4.64 4.95
9-Aug-07 4.79 4.49 4.80
10-Aug-07 4.81 4.47 4.56
13-Aug-07 4.78 4.46 4.74
14-Aug-07 4.73 4.39 4.64
15-Aug-07 4.69 4.27 4.21
16-Aug-07 4.60 4.08 3.79
17-Aug-07 4.68 4.18 3.74
20-Aug-07 4.64 4.11 3.16
21-Aug-07 4.60 4.05 3.60
22-Aug-07 4.63 4.15 3.67
23-Aug-07 4.62 4.20 3.89
24-Aug-07 4.63 4.30 4.24
27-Aug-07 4.60 4.28 4.63
28-Aug-07 4.53 4.13 4.40
29-Aug-07 4.57 4.14 3.98
30-Aug-07 4.51 4.08 3.84
31-Aug-07 4.54 4.15 4.01
4-Sep-07 4.56 4.13 4.47
5-Sep-07 4.48 4.03 4.36
6-Sep-07 4.51 4.08 4.29
7-Sep-07 4.38 3.90 4.06
10-Sep-07 4.34 3.87 3.96
11-Sep-07 4.37 3.95 4.11
12-Sep-07 4.41 3.95 4.04
13-Sep-07 4.49 4.08 4.08
14-Sep-07 4.47 4.05 4.00
17-Sep-07 4.48 4.08 4.16
18-Sep-07 4.50 4.00 4.01
19-Sep-07 4.53 4.00 3.93
20-Sep-07 4.69 4.10 3.79
21-Sep-07 4.64 4.06 3.73
24-Sep-07 4.63 4.05 3.86
25-Sep-07 4.63 4.00 3.80
26-Sep-07 4.63 3.97 3.74
27-Sep-07 4.58 3.95 3.71
28-Sep-07 4.59 3.97 3.82
1-Oct-07 4.56 4.02 3.93
2-Oct-07 4.54 3.98 3.96
3-Oct-07 4.55 4.02 3.96
4-Oct-07 4.54 4.00 3.95
5-Oct-07 4.65 4.08 3.99
9-Oct-07 4.67 4.15 4.07
10-Oct-07 4.65 4.15 4.06
11-Oct-07 4.66 4.13 4.12
12-Oct-07 4.70 4.23 4.20
15-Oct-07 4.69 4.22 4.31
16-Oct-07 4.66 4.12 4.25
17-Oct-07 4.57 4.00 4.01
18-Oct-07 4.52 3.93 3.76
19-Oct-07 4.41 3.80 3.85
22-Oct-07 4.42 3.85 4.00
23-Oct-07 4.41 3.81 3.98
24-Oct-07 4.36 3.74 3.85
25-Oct-07 4.37 3.74 3.94
26-Oct-07 4.41 3.77 3.96
29-Oct-07 4.39 3.79 4.01
30-Oct-07 4.40 3.82 3.96
31-Oct-07 4.48 3.94 3.94
1-Nov-07 4.36 3.77 3.81
2-Nov-07 4.31 3.66 3.61
5-Nov-07 4.35 3.69 3.71
6-Nov-07 4.38 3.70 3.76
7-Nov-07 4.34 3.61 3.49
8-Nov-07 4.28 3.47 3.38
9-Nov-07 4.23 3.42 3.27
13-Nov-07 4.26 3.54 3.50
14-Nov-07 4.28 3.57 3.41
15-Nov-07 4.17 3.35 3.30
16-Nov-07 4.15 3.33 3.40
19-Nov-07 4.07 3.18 3.40
20-Nov-07 4.06 3.14 3.25
21-Nov-07 4.00 2.99 3.09
23-Nov-07 4.01 3.07 3.23
26-Nov-07 3.83 2.92 3.14
27-Nov-07 3.95 3.05 3.16
28-Nov-07 4.03 3.17 3.05
29-Nov-07 3.94 3.06 2.99
30-Nov-07 3.97 3.04 3.15
3-Dec-07 3.89 2.90 3.06
4-Dec-07 3.89 2.90 3.07
5-Dec-07 3.92 2.90 3.07
6-Dec-07 4.02 3.03 3.09
7-Dec-07 4.12 3.12 3.11
10-Dec-07 4.15 3.17 3.05
11-Dec-07 3.98 2.94 2.94
12-Dec-07 4.05 3.07 2.88
13-Dec-07 4.18 3.21 2.87
14-Dec-07 4.24 3.31 2.88
17-Dec-07 4.20 3.24 3.08
18-Dec-07 4.14 3.19 3.05
19-Dec-07 4.06 3.12 2.92
20-Dec-07 4.04 3.09 2.92
21-Dec-07 4.18 3.19 2.99
24-Dec-07 4.23 3.24 3.34
26-Dec-07 4.30 3.31 3.32
27-Dec-07 4.21 3.24 3.17
28-Dec-07 4.11 3.12 3.18
31-Dec-07 4.04 3.05 3.37
2-Jan-08 3.91 2.88 3.26
3-Jan-08 3.91 2.83 3.24
4-Jan-08 3.88 2.74 3.20
7-Jan-08 3.86 2.76 3.27
8-Jan-08 3.86 2.76 3.25
9-Jan-08 3.82 2.69 3.22
10-Jan-08 3.91 2.71 3.24
11-Jan-08 3.82 2.59 3.09
14-Jan-08 3.81 2.58 3.19
15-Jan-08 3.72 2.53 3.17
16-Jan-08 3.74 2.51 3.14
17-Jan-08 3.66 2.44 3.07
18-Jan-08 3.66 2.36 2.86
22-Jan-08 3.52 2.08 2.35
23-Jan-08 3.51 2.09 2.21
24-Jan-08 3.68 2.25 2.37
25-Jan-08 3.61 2.23 2.30
28-Jan-08 3.61 2.20 2.34
29-Jan-08 3.69 2.29 2.28
30-Jan-08 3.78 2.30 2.21
31-Jan-08 3.67 2.17 1.96
1-Feb-08 3.62 2.09 2.10
4-Feb-08 3.68 2.08 2.27
5-Feb-08 3.61 1.93 2.19
6-Feb-08 3.61 1.96 2.10
7-Feb-08 3.74 1.99 2.17
8-Feb-08 3.64 1.93 2.23
11-Feb-08 3.62 1.93 2.30
12-Feb-08 3.66 1.94 2.30
13-Feb-08 3.70 1.91 2.27
14-Feb-08 3.85 1.93 2.31
15-Feb-08 3.76 1.91 2.21
19-Feb-08 3.89 2.06 2.28
20-Feb-08 3.93 2.14 2.25
21-Feb-08 3.77 1.98 2.20
22-Feb-08 3.79 1.98 2.20
25-Feb-08 3.91 2.13 2.20
26-Feb-08 3.88 2.04 2.14
27-Feb-08 3.85 2.01 1.98
28-Feb-08 3.71 1.87 1.90
29-Feb-08 3.53 1.65 1.85
3-Mar-08 3.54 1.61 1.71
4-Mar-08 3.63 1.65 1.66
5-Mar-08 3.70 1.66 1.53
6-Mar-08 3.62 1.53 1.39
7-Mar-08 3.56 1.53 1.44
10-Mar-08 3.46 1.47 1.35
11-Mar-08 3.60 1.74 1.48
12-Mar-08 3.49 1.63 1.48
13-Mar-08 3.56 1.63 1.35
14-Mar-08 3.44 1.47 1.18
17-Mar-08 3.34 1.35 1.11
18-Mar-08 3.48 1.58 0.92
19-Mar-08 3.38 1.54 0.61
20-Mar-08 3.34 1.59 0.63
24-Mar-08 3.56 1.84 1.25
25-Mar-08 3.51 1.79 1.29
26-Mar-08 3.51 1.71 1.29
27-Mar-08 3.56 1.73 1.30
28-Mar-08 3.47 1.67 1.33
31-Mar-08 3.45 1.62 1.39
1-Apr-08 3.57 1.80 1.40
2-Apr-08 3.60 1.88 1.41
3-Apr-08 3.61 1.91 1.40
4-Apr-08 3.50 1.83 1.35
7-Apr-08 3.57 1.95 1.46
8-Apr-08 3.58 1.87 1.41
9-Apr-08 3.49 1.77 1.31
10-Apr-08 3.55 1.84 1.27
11-Apr-08 3.49 1.76 1.19
14-Apr-08 3.53 1.78 1.09
15-Apr-08 3.60 1.84 1.11
16-Apr-08 3.72 1.98 1.13
17-Apr-08 3.75 2.13 1.23
18-Apr-08 3.77 2.19 1.34
21-Apr-08 3.75 2.20 1.35
22-Apr-08 3.74 2.24 1.28
23-Apr-08 3.77 2.22 1.26
24-Apr-08 3.87 2.41 1.26
25-Apr-08 3.91 2.44 1.33
28-Apr-08 3.86 2.36 1.45
29-Apr-08 3.85 2.35 1.47
30-Apr-08 3.77 2.29 1.43
1-May-08 3.78 2.37 1.44
2-May-08 3.89 2.47 1.50
5-May-08 3.88 2.42 1.54
6-May-08 3.93 2.38 1.63
7-May-08 3.87 2.31 1.67
8-May-08 3.79 2.25 1.66
9-May-08 3.77 2.25 1.69
12-May-08 3.78 2.30 1.77
13-May-08 3.90 2.47 1.83
14-May-08 3.92 2.53 1.82
15-May-08 3.83 2.45 1.83
16-May-08 3.85 2.47 1.84
19-May-08 3.83 2.42 1.82
20-May-08 3.78 2.34 1.86
21-May-08 3.81 2.41 1.86
22-May-08 3.92 2.56 1.86
23-May-08 3.85 2.46 1.85
27-May-08 3.93 2.55 1.89
28-May-08 4.03 2.62 1.89
29-May-08 4.08 2.67 1.90
30-May-08 4.06 2.66 1.88
2-Jun-08 3.98 2.51 1.85
3-Jun-08 3.92 2.45 1.85
4-Jun-08 3.98 2.47 1.84
5-Jun-08 4.06 2.52 1.85
6-Jun-08 3.94 2.40 1.84
9-Jun-08 4.02 2.73 1.89
10-Jun-08 4.11 2.91 2.02
11-Jun-08 4.10 2.83 1.96
12-Jun-08 4.23 3.03 2.00
13-Jun-08 4.27 3.05 1.99
16-Jun-08 4.25 3.02 2.08
17-Jun-08 4.23 2.94 2.00
18-Jun-08 4.16 2.89 1.93
19-Jun-08 4.22 2.99 1.90
20-Jun-08 4.16 2.88 1.86
23-Jun-08 4.19 2.98 1.88
24-Jun-08 4.10 2.87 1.83
25-Jun-08 4.12 2.82 1.81
26-Jun-08 4.07 2.68 1.73
27-Jun-08 3.99 2.65 1.67
30-Jun-08 3.99 2.63 1.90
1-Jul-08 4.01 2.63 1.87
2-Jul-08 3.99 2.60 1.82
3-Jul-08 3.99 2.54 1.84
7-Jul-08 3.95 2.47 1.87
8-Jul-08 3.91 2.47 1.86
9-Jul-08 3.85 2.41 1.82
10-Jul-08 3.83 2.44 1.67
11-Jul-08 3.96 2.59 1.61
14-Jul-08 3.90 2.47 1.53
15-Jul-08 3.87 2.39 1.39
16-Jul-08 3.97 2.44 1.37
17-Jul-08 4.07 2.58 1.42
18-Jul-08 4.11 2.66 1.48
21-Jul-08 4.09 2.66 1.49
22-Jul-08 4.14 2.74 1.55
23-Jul-08 4.16 2.81 1.59
24-Jul-08 4.03 2.61 1.65
25-Jul-08 4.13 2.70 1.74
28-Jul-08 4.06 2.59 1.73
29-Jul-08 4.09 2.65 1.72
30-Jul-08 4.07 2.64 1.70
31-Jul-08 3.99 2.52 1.68
1-Aug-08 3.97 2.51 1.66
4-Aug-08 3.98 2.53 1.75
5-Aug-08 4.04 2.54 1.75
6-Aug-08 4.06 2.56 1.64
7-Aug-08 3.92 2.43 1.66
8-Aug-08 3.94 2.51 1.70
11-Aug-08 3.99 2.56 1.87
12-Aug-08 3.91 2.45 1.86
13-Aug-08 3.94 2.50 1.85
14-Aug-08 3.89 2.45 1.88
15-Aug-08 3.84 2.40 1.84
18-Aug-08 3.82 2.35 1.82
19-Aug-08 3.83 2.32 1.80
20-Aug-08 3.79 2.25 1.71
21-Aug-08 3.84 2.33 1.72
22-Aug-08 3.87 2.42 1.70
25-Aug-08 3.79 2.33 1.74
26-Aug-08 3.79 2.35 1.71
27-Aug-08 3.77 2.31 1.67
28-Aug-08 3.79 2.37 1.74
29-Aug-08 3.83 2.36 1.72
2-Sep-08 3.74 2.26 1.72
3-Sep-08 3.71 2.26 1.70
4-Sep-08 3.64 2.20 1.69
5-Sep-08 3.66 2.23 1.68
8-Sep-08 3.66 2.30 1.72
9-Sep-08 3.62 2.23 1.66
10-Sep-08 3.65 2.22 1.65
11-Sep-08 3.64 2.18 1.61
12-Sep-08 3.74 2.23 1.49
15-Sep-08 3.47 1.78 1.05
16-Sep-08 3.48 1.89 0.85
17-Sep-08 3.41 1.64 0.03
18-Sep-08 3.54 1.78 0.23
19-Sep-08 3.78 2.16 0.99
22-Sep-08 3.83 2.13 1.31
23-Sep-08 3.85 2.11 0.82
24-Sep-08 3.80 2.03 0.51
25-Sep-08 3.88 2.16 0.76
26-Sep-08 3.85 2.11 0.87
29-Sep-08 3.61 1.70 0.98
30-Sep-08 3.85 2.00 0.91
1-Oct-08 3.77 1.82 0.85
2-Oct-08 3.66 1.62 0.63
3-Oct-08 3.63 1.60 0.51
6-Oct-08 3.48 1.43 0.55
7-Oct-08 3.50 1.47 0.82
8-Oct-08 3.72 1.65 0.68
9-Oct-08 3.84 1.65 0.59
10-Oct-08 3.89 1.62 0.24
14-Oct-08 4.08 1.82 0.35
15-Oct-08 4.04 1.64 0.22
16-Oct-08 3.99 1.61 0.46
17-Oct-08 3.98 1.64 0.81
20-Oct-08 3.91 1.71 1.26
21-Oct-08 3.76 1.58 1.11
22-Oct-08 3.65 1.53 1.05
23-Oct-08 3.63 1.54 0.98
24-Oct-08 3.76 1.57 0.87
27-Oct-08 3.79 1.59 0.85
28-Oct-08 3.89 1.65 0.77
29-Oct-08 3.93 1.58 0.62
30-Oct-08 4.00 1.59 0.41
31-Oct-08 4.01 1.56 0.45
3-Nov-08 3.96 1.45 0.50
4-Nov-08 3.81 1.39 0.49
5-Nov-08 3.73 1.36 0.40
6-Nov-08 3.75 1.28 0.31
7-Nov-08 3.83 1.33 0.30
10-Nov-08 3.82 1.27 0.29
12-Nov-08 3.75 1.19 0.18
13-Nov-08 3.84 1.24 0.21
14-Nov-08 3.72 1.22 0.14
17-Nov-08 3.68 1.22 0.12
18-Nov-08 3.53 1.15 0.12
19-Nov-08 3.38 1.09 0.07
20-Nov-08 3.10 1.00 0.03
21-Nov-08 3.20 1.09 0.02
24-Nov-08 3.35 1.31 0.13
25-Nov-08 3.11 1.15 0.10
26-Nov-08 2.99 1.09 0.05
28-Nov-08 2.93 1.00 0.01
1-Dec-08 2.72 0.90 0.07
2-Dec-08 2.68 0.90 0.06
3-Dec-08 2.67 0.87 0.02
4-Dec-08 2.55 0.82 0.02
5-Dec-08 2.67 0.93 0.02
8-Dec-08 2.77 0.97 0.03
9-Dec-08 2.67 0.84 0.03
10-Dec-08 2.69 0.86 0.00
11-Dec-08 2.64 0.79 0.01
12-Dec-08 2.60 0.78 0.02
15-Dec-08 2.53 0.75 0.04
16-Dec-08 2.37 0.65 0.04
17-Dec-08 2.20 0.73 0.05
18-Dec-08 2.08 0.68 0.00
19-Dec-08 2.13 0.74 0.02
22-Dec-08 2.16 0.87 0.01
23-Dec-08 2.18 0.90 0.02
24-Dec-08 2.20 0.90 0.00
26-Dec-08 2.16 0.89 0.03
29-Dec-08 2.13 0.78 0.06
30-Dec-08 2.11 0.75 0.10
31-Dec-08 2.25 0.76 0.11
2-Jan-09 2.46 0.88 0.08
5-Jan-09 2.49 0.78 0.14
6-Jan-09 2.51 0.80 0.14
7-Jan-09 2.52 0.82 0.11
8-Jan-09 2.47 0.83 0.09
9-Jan-09 2.43 0.75 0.07
12-Jan-09 2.34 0.74 0.12
13-Jan-09 2.33 0.76 0.11
14-Jan-09 2.24 0.73 0.12
15-Jan-09 2.23 0.73 0.11
16-Jan-09 2.36 0.73 0.12
20-Jan-09 2.40 0.73 0.13
21-Jan-09 2.56 0.78 0.11
22-Jan-09 2.62 0.75 0.10
23-Jan-09 2.65 0.83 0.11
26-Jan-09 2.70 0.85 0.15
27-Jan-09 2.59 0.87 0.13
28-Jan-09 2.71 0.89 0.19
29-Jan-09 2.87 0.95 0.23
30-Jan-09 2.87 0.94 0.24
2-Feb-09 2.76 0.89 0.27
3-Feb-09 2.89 0.96 0.32
4-Feb-09 2.95 0.98 0.30
5-Feb-09 2.95 0.98 0.29
6-Feb-09 3.05 0.99 0.28
9-Feb-09 3.07 1.05 0.32
10-Feb-09 2.90 0.92 0.31
11-Feb-09 2.78 0.93 0.30
12-Feb-09 2.75 0.89 0.29
13-Feb-09 2.89 0.97 0.29
17-Feb-09 2.64 0.87 0.32
18-Feb-09 2.74 0.97 0.31
19-Feb-09 2.85 1.01 0.30
20-Feb-09 2.78 0.96 0.27
23-Feb-09 2.78 0.96 0.30
24-Feb-09 2.80 1.03 0.32
25-Feb-09 2.95 1.09 0.30
26-Feb-09 2.98 1.08 0.27
27-Feb-09 3.02 1.00 0.26
2-Mar-09 2.91 0.89 0.28
3-Mar-09 2.93 0.91 0.27
4-Mar-09 3.01 0.97 0.26
5-Mar-09 2.83 0.90 0.20
6-Mar-09 2.83 0.91 0.20
9-Mar-09 2.89 0.96 0.23
10-Mar-09 2.99 1.01 0.24
11-Mar-09 2.95 1.03 0.23
12-Mar-09 2.89 1.03 0.21
13-Mar-09 2.89 0.98 0.19
16-Mar-09 2.97 1.00 0.24
17-Mar-09 3.02 1.05 0.24
18-Mar-09 2.51 0.82 0.21
19-Mar-09 2.61 0.87 0.20
20-Mar-09 2.65 0.89 0.21
23-Mar-09 2.68 0.93 0.22
24-Mar-09 2.68 0.93 0.21
25-Mar-09 2.81 0.96 0.19
26-Mar-09 2.76 0.90 0.15
27-Mar-09 2.78 0.90 0.13
30-Mar-09 2.73 0.84 0.18
31-Mar-09 2.71 0.81 0.21
1-Apr-09 2.68 0.83 0.22
2-Apr-09 2.77 0.88 0.22
3-Apr-09 2.91 0.96 0.21
6-Apr-09 2.95 0.94 0.20
7-Apr-09 2.93 0.91 0.20
8-Apr-09 2.86 0.93 0.18
9-Apr-09 2.96 0.96 0.18
13-Apr-09 2.88 0.89 0.18
14-Apr-09 2.80 0.86 0.17
15-Apr-09 2.82 0.86 0.15
16-Apr-09 2.86 0.91 0.13
17-Apr-09 2.98 0.99 0.14
20-Apr-09 2.88 0.93 0.14
21-Apr-09 2.94 0.96 0.15
22-Apr-09 2.98 1.00 0.14
23-Apr-09 2.96 0.97 0.10
24-Apr-09 3.03 0.99 0.10
27-Apr-09 2.95 0.90 0.13
28-Apr-09 3.05 0.95 0.13
29-Apr-09 3.12 0.94 0.11
30-Apr-09 3.16 0.91 0.14
1-May-09 3.21 0.92 0.15
4-May-09 3.19 0.94 0.19
5-May-09 3.20 0.98 0.19
6-May-09 3.18 0.96 0.19
7-May-09 3.29 1.00 0.18
8-May-09 3.29 1.00 0.18
11-May-09 3.17 0.92 0.19
12-May-09 3.17 0.90 0.19
13-May-09 3.11 0.89 0.17
14-May-09 3.10 0.87 0.16
15-May-09 3.14 0.88 0.17
18-May-09 3.22 0.93 0.19
19-May-09 3.25 0.91 0.18
20-May-09 3.19 0.87 0.18
21-May-09 3.35 0.89 0.19
22-May-09 3.45 0.92 0.18
26-May-09 3.50 0.96 0.18
27-May-09 3.71 0.96 0.17
28-May-09 3.67 0.97 0.15
29-May-09 3.47 0.92 0.14
1-Jun-09 3.71 0.97 0.13
2-Jun-09 3.65 0.96 0.14
3-Jun-09 3.56 0.91 0.14
4-Jun-09 3.72 0.96 0.14
5-Jun-09 3.84 1.32 0.19
8-Jun-09 3.91 1.42 0.19
9-Jun-09 3.86 1.33 0.19
10-Jun-09 3.98 1.38 0.18
11-Jun-09 3.88 1.35 0.19
12-Jun-09 3.81 1.30 0.18
15-Jun-09 3.76 1.26 0.17
16-Jun-09 3.67 1.23 0.17
17-Jun-09 3.68 1.19 0.17
18-Jun-09 3.86 1.28 0.18
19-Jun-09 3.79 1.25 0.18
22-Jun-09 3.72 1.17 0.20
23-Jun-09 3.65 1.14 0.20
24-Jun-09 3.72 1.19 0.19
25-Jun-09 3.55 1.12 0.18
26-Jun-09 3.52 1.10 0.19
29-Jun-09 3.51 1.11 0.20
30-Jun-09 3.53 1.11 0.19
1-Jul-09 3.55 1.05 0.17
2-Jul-09 3.51 0.98 0.17
6-Jul-09 3.52 0.96 0.19
7-Jul-09 3.47 0.98 0.19
8-Jul-09 3.33 0.91 0.18
9-Jul-09 3.44 0.94 0.19
10-Jul-09 3.32 0.91 0.18
13-Jul-09 3.38 0.92 0.18
14-Jul-09 3.50 0.97 0.18
15-Jul-09 3.63 1.03 0.18
15-Jul-09 3.63 1.03 0.18
16-Jul-09 3.59 1.00 0.19
17-Jul-09 3.67 1.02 0.17
20-Jul-09 3.61 0.99 0.19
21-Jul-09 3.50 0.96 0.19
22-Jul-09 3.58 0.98 0.19
23-Jul-09 3.72 1.08 0.19
24-Jul-09 3.70 1.05 0.18
27-Jul-09 3.75 1.08 0.19
28-Jul-09 3.72 1.12 0.19
29-Jul-09 3.69 1.17 0.19
30-Jul-09 3.67 1.19 0.18
31-Jul-09 3.52 1.13 0.18
3-Aug-09 3.66 1.18 0.19
4-Aug-09 3.70 1.20 0.18
5-Aug-09 3.80 1.23 0.18
6-Aug-09 3.79 1.22 0.17
7-Aug-09 3.89 1.32 0.18
10-Aug-09 3.80 1.24 0.19
11-Aug-09 3.71 1.21 0.18
12-Aug-09 3.72 1.18 0.17
13-Aug-09 3.59 1.12 0.17
14-Aug-09 3.55 1.07 0.18
17-Aug-09 3.48 1.04 0.18
18-Aug-09 3.51 1.06 0.18
19-Aug-09 3.45 1.01 0.17
20-Aug-09 3.42 1.03 0.17
21-Aug-09 3.56 1.13 0.17
24-Aug-09 3.48 1.05 0.17
25-Aug-09 3.45 1.05 0.17
26-Aug-09 3.44 1.06 0.15
27-Aug-09 3.47 1.04 0.15
28-Aug-09 3.46 1.01 0.15
31-Aug-09 3.40 0.97 0.15
1-Sep-09 3.38 0.92 0.14
2-Sep-09 3.29 0.89 0.14
3-Sep-09 3.33 0.91 0.15
4-Sep-09 3.45 0.94 0.14
7-Sep-09 ND ND ND
8-Sep-09 3.47 0.93 0.14
9-Sep-09 3.48 0.93 0.14
10-Sep-09 3.36 0.90 0.14
11-Sep-09 3.34 0.90 0.14
14-Sep-09 3.42 0.94 0.14
15-Sep-09 3.47 0.96 0.13
16-Sep-09 3.48 1.01 0.10
17-Sep-09 3.42 0.98 0.10
18-Sep-09 3.49 1.03 0.08
21-Sep-09 3.49 1.02 0.11
22-Sep-09 3.46 1.02 0.11
23-Sep-09 3.44 0.96 0.11
24-Sep-09 3.40 0.93 0.10
25-Sep-09 3.34 0.98 0.10
28-Sep-09 3.31 0.98 0.11
29-Sep-09 3.31 1.00 0.13
30-Sep-09 3.31 0.95 0.14
1-Oct-09 3.21 0.87 0.10
2-Oct-09 3.24 0.88 0.10
5-Oct-09 3.24 0.88 0.08
6-Oct-09 3.27 0.91 0.08
7-Oct-09 3.21 0.87 0.09
8-Oct-09 3.27 0.90 0.06
9-Oct-09 3.40 0.98 0.07
12-Oct-09 ND ND ND
13-Oct-09 3.34 0.91 0.07
14-Oct-09 3.45 0.96 0.07
15-Oct-09 3.49 0.97 0.07
16-Oct-09 3.43 0.97 0.07
19-Oct-09 3.41 0.99 0.08
20-Oct-09 3.35 0.95 0.08
21-Oct-09 3.42 1.00 0.07
22-Oct-09 3.44 0.97 0.06
23-Oct-09 3.51 1.04 0.07
26-Oct-09 3.59 1.06 0.08
27-Oct-09 3.49 0.99 0.08
28-Oct-09 3.44 0.95 0.07
29-Oct-09 3.53 0.98 0.06
30-Oct-09 3.41 0.90 0.05
2-Nov-09 3.45 0.92 0.06
3-Nov-09 3.50 0.92 0.06
4-Nov-09 3.57 0.91 0.05
5-Nov-09 3.57 0.90 0.04
6-Nov-09 3.54 0.86 0.06
9-Nov-09 3.52 0.87 0.07
10-Nov-09 3.50 0.85 0.07
11-Nov-09 ND ND ND
12-Nov-09 3.45 0.82 0.07
13-Nov-09 3.43 0.82 0.06
16-Nov-09 3.33 0.78 0.07
17-Nov-09 3.33 0.78 0.06
18-Nov-09 3.36 0.77 0.04
19-Nov-09 3.35 0.73 0.02
20-Nov-09 3.36 0.75 0.02
23-Nov-09 3.37 0.77 0.05
24-Nov-09 3.32 0.73 0.05
25-Nov-09 3.28 0.73 0.05
26-Nov-09 ND ND ND
27-Nov-09 3.21 0.68 0.03
30-Nov-09 3.21 0.67 0.06
1-Dec-09 3.28 0.67 0.06
2-Dec-09 3.32 0.72 0.05
3-Dec-09 3.39 0.74 0.06
4-Dec-09 3.48 0.84 0.06
7-Dec-09 3.44 0.78 0.04
8-Dec-09 3.40 0.73 0.03
9-Dec-09 3.45 0.76 0.03
10-Dec-09 3.49 0.78 0.02
11-Dec-09 3.55 0.83 0.03
14-Dec-09 3.56 0.87 0.04
15-Dec-09 3.60 0.88 0.05
16-Dec-09 3.61 0.85 0.04
17-Dec-09 3.50 0.77 0.04
18-Dec-09 3.55 0.82 0.05
21-Dec-09 3.69 0.89 0.08
22-Dec-09 3.76 0.95 0.08
23-Dec-09 3.77 0.96 0.07
24-Dec-09 3.82 1.00 0.05
25-Dec-09 ND ND ND
28-Dec-09 3.85 1.09 0.11
29-Dec-09 3.82 1.09 0.10
30-Dec-09 3.80 1.08 0.05
31-Dec-09 3.85 1.14 0.06
1-Jan-10 ND ND ND
4-Jan-10 3.85 1.09 0.08
5-Jan-10 3.77 1.01 0.07
6-Jan-10 3.85 1.01 0.06
7-Jan-10 3.85 1.03 0.05
8-Jan-10 3.83 0.96 0.05
11-Jan-10 3.85 0.95 0.04
12-Jan-10 3.74 0.92 0.05
13-Jan-10 3.80 0.97 0.06
14-Jan-10 3.76 0.94 0.05
15-Jan-10 3.70 0.89 0.06
18-Jan-10 ND ND ND
19-Jan-10 3.73 0.93 0.06
20-Jan-10 3.68 0.92 0.05
21-Jan-10 3.62 0.87 0.06
22-Jan-10 3.62 0.84 0.06
25-Jan-10 3.66 0.86 0.06
26-Jan-10 3.65 0.87 0.07
27-Jan-10 3.66 0.90 0.08
28-Jan-10 3.68 0.87 0.08
29-Jan-10 3.63 0.82 0.08
1-Feb-10 3.68 0.86 0.10
2-Feb-10 3.67 0.86 0.10
3-Feb-10 3.73 0.88 0.10
4-Feb-10 3.62 0.80 0.09
5-Feb-10 3.59 0.77 0.10
8-Feb-10 3.62 0.79 0.12
9-Feb-10 3.67 0.84 0.12
10-Feb-10 3.72 0.91 0.11
11-Feb-10 3.73 0.91 0.11
12-Feb-10 3.69 0.84 0.10
15-Feb-10 ND ND ND
16-Feb-10 3.66 0.82 0.10
17-Feb-10 3.74 0.87 0.10
18-Feb-10 3.79 0.90 0.10

Note: The data are daily and extend through February 18, 2010.

Source: Department of the Treasury.

ND No data. Return to table

Return to text

Figure 45. M2 Growth Rate, 1991-2009

Percent
Period M2 growth rate
1990 4.15
1991 3.09
1992 1.77
1993 1.25
1994 0.66
1995 3.88
1996 4.63
1997 5.56
1998 8.26
1999 6.17
2000 5.98
2001 10.24
2002 6.82
2003 5.50
2004 5.34
2005 4.07
2006 5.73
2007 6.25
2008 8.46
2009 4.91

Note: The data extend through 2009 and are annual on a fourth-quarter over fourth-quarter basis. For definition of M2, see text note 17.

Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."

Return to text

Figure 46. Equity Indexes in Selected Advanced Foreign Economies, 2007-10.

Equity indexes in selected advanced foreign economies, 2007-10. Data are daily, and plotted as four curves. Data are shown for Canada, the United Kingdom, the euro area, and Japan. Each series is indexed to equal 100 on June 29, 2007. The equity index for Canada hovers around its starting value of 101 on July 3, 2007, increasing slightly to a peak of 108 near the end of May-2008. The index then declines to around 100 by late August 2008 before dropping sharply to 65 by early October 2008. The index remains near this value until the end of April 2009, where it begins a steady recovery until reaching a final value of nearly 84 on February 17, 2010. The equity index for the United Kingdom takes an initial value of 100 on July 2, 2007. This index begins to decline almost immediately until reaching a value of 80 in the later part of September 2008. At this point, the data fall rapidly to 57 by the end of October 2008. The index remains near this value until mid-April 2009, at which point it begins a sustained recovery to a final value of 80 on February 18, 2010. Data for the euro area decline steadily from an initial value of 100 on July 2, 2007 until reaching 70 near the end of August 2008. The index then falls sharply to a low of 39 in the first half of March 2009. The euro area equity index slowly rises to a local peak of 64 in the middle of January 2010 before falling to a final value of 60 on February 18, 2010. The Japan equity index declines from its starting value of 100 on July 2, 2007 to around 70 at the beginning of August 2008. The data then feature a much sharper decline to around 50 in October 2008 and then fall further to a low of 39 by mid-March 2009. The Japan equity index recovers slightly to 54 at the beginning of August 2009 and remains near this level thorough the end of the series, reaching a final value of 51 on February 18, 2010.

Note: The data are daily. The last observation is February 18, 2010, for the euro area, Japan, and the United Kingdom and February 17, 2010, for Canada.

Source: For euro area, Dow Jones Euro STOXX Index; for Canada, Toronto Stock Exchange 300 Composite Index; for Japan, Tokyo Stock Exchange (TOPIX); and for the United Kingdom, London Stock Exchange (FTSE 350), as reported by Bloomberg.

Return to text

Figure 47. Equity Indexes in Selected Emerging Market Economies, 2007-10

Equity indexes in selected emerging market economies, 2007-10. Data are daily, and plotted as three curves. Data are shown for Latin America, China, and emerging Asia. Each series is indexed to equal 100 on June 29, 2007. The Latin America equity index takes an initial value of 102 on July 2, 2007. The index increases sporadically to a peak of 137 at the end of May-2008, after which the index plummets to a low of 47 near the beginning of December 2008. The data hover near this low until the second half of March 2009, where the equity index begins a steady recovery until reaching a local peak of 111 in mid-December 2009. The data decline from here to a final value of 104 on February 17, 2010. The China equity index begins at 100 on July 2, 2007. The data feature a pronounced rise to a peak of 159 in mid-October 2007. The index then features a sustained fall to a low of 49 at the beginning of December 2008. The data exhibit a measured rise to a value of 91 at the end of July 2009, where the index remains before declining slightly to a final value of 79 on February 12, 2010. The emerging Asia equity index rises from an initial value of 101 on July 2, 2007 to a peak of 131 at the end of October 2007. At this point, the index falls steadily until reaching a low of 43 near the end of October 2008. The data remain near this low until the beginning of March 2009, where the index begins a steady rise until reaching a high of 95 in the middle of January 2010. The index declines slightly to its final value of 88 on February 17, 2010.

Note: The data are daily. The last observation is February 17, 2010, for Latin America and emerging Asia and February 12, 2010, for China. In this figure, the Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru; the emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand

Source: For Latin America and emerging Asia, Morgan Stanley Capital International (MSCI) index; for China, Shanghai Composite Index, as reported by Bloomberg.

Return to text

Figure 48. U.S. Dollar Nominal Exchange Rate, Broad Index, 2005-10

December 31, 2007 = 100
Period U.S. dollar nominal exchange rate, broad index
3-Jan-05 109.73
4-Jan-05 110.65
5-Jan-05 110.65
6-Jan-05 111.34
7-Jan-05 111.42
10-Jan-05 110.96
11-Jan-05 110.59
12-Jan-05 109.86
13-Jan-05 110.05
14-Jan-05 110.66
17-Jan-05 ND
18-Jan-05 110.79
19-Jan-05 110.82
20-Jan-05 111.20
21-Jan-05 110.77
24-Jan-05 110.77
25-Jan-05 111.41
26-Jan-05 110.80
27-Jan-05 111.03
28-Jan-05 111.06
31-Jan-05 110.93
1-Feb-05 111.04
2-Feb-05 111.03
3-Feb-05 111.18
4-Feb-05 111.17
7-Feb-05 111.79
8-Feb-05 111.90
9-Feb-05 111.91
10-Feb-05 111.51
11-Feb-05 111.46
14-Feb-05 110.93
15-Feb-05 110.87
16-Feb-05 111.18
17-Feb-05 110.72
18-Feb-05 110.67
21-Feb-05 ND
22-Feb-05 110.05
23-Feb-05 110.37
24-Feb-05 110.54
25-Feb-05 110.50
28-Feb-05 109.96
1-Mar-05 110.37
2-Mar-05 110.54
3-Mar-05 110.80
4-Mar-05 110.20
7-Mar-05 110.30
8-Mar-05 109.72
9-Mar-05 109.49
10-Mar-05 109.48
11-Mar-05 109.27
14-Mar-05 109.90
15-Mar-05 109.99
16-Mar-05 109.64
17-Mar-05 109.76
18-Mar-05 109.86
21-Mar-05 110.45
22-Mar-05 110.17
23-Mar-05 111.00
24-Mar-05 111.22
25-Mar-05 111.30
28-Mar-05 111.74
29-Mar-05 111.51
30-Mar-05 111.36
31-Mar-05 111.06
1-Apr-05 111.33
4-Apr-05 111.68
5-Apr-05 111.65
6-Apr-05 111.63
7-Apr-05 111.43
8-Apr-05 111.42
11-Apr-05 111.28
12-Apr-05 111.70
13-Apr-05 111.28
14-Apr-05 111.82
15-Apr-05 111.55
18-Apr-05 111.47
19-Apr-05 111.16
20-Apr-05 110.93
21-Apr-05 110.93
22-Apr-05 110.73
25-Apr-05 110.89
26-Apr-05 111.15
27-Apr-05 111.21
28-Apr-05 111.32
29-Apr-05 111.17
2-May-05 111.31
3-May-05 111.26
4-May-05 110.92
5-May-05 110.75
6-May-05 111.01
9-May-05 111.05
10-May-05 111.02
11-May-05 111.34
12-May-05 111.68
13-May-05 112.11
16-May-05 112.39
17-May-05 112.23
18-May-05 112.07
19-May-05 112.16
20-May-05 112.49
23-May-05 112.26
24-May-05 112.25
25-May-05 112.22
26-May-05 112.56
27-May-05 112.19
30-May-05 ND
31-May-05 112.56
1-Jun-05 112.84
2-Jun-05 112.70
3-Jun-05 112.71
6-Jun-05 112.55
7-Jun-05 112.46
8-Jun-05 112.33
9-Jun-05 112.91
10-Jun-05 113.12
13-Jun-05 113.65
14-Jun-05 113.52
15-Jun-05 113.06
16-Jun-05 112.97
17-Jun-05 112.52
20-Jun-05 112.83
21-Jun-05 112.65
22-Jun-05 112.74
23-Jun-05 112.90
24-Jun-05 112.89
27-Jun-05 112.79
28-Jun-05 113.11
29-Jun-05 113.05
30-Jun-05 113.20
1-Jul-05 113.83
4-Jul-05 ND
5-Jul-05 114.15
6-Jul-05 114.09
7-Jul-05 114.07
8-Jul-05 113.92
11-Jul-05 113.25
12-Jul-05 112.65
13-Jul-05 113.14
14-Jul-05 113.03
15-Jul-05 113.37
18-Jul-05 113.06
19-Jul-05 113.57
20-Jul-05 113.64
21-Jul-05 112.88
22-Jul-05 112.65
25-Jul-05 112.87
26-Jul-05 113.30
27-Jul-05 113.24
28-Jul-05 113.00
29-Jul-05 112.76
1-Aug-05 112.37
2-Aug-05 112.13
3-Aug-05 111.78
4-Aug-05 111.63
5-Aug-05 111.98
8-Aug-05 111.82
9-Aug-05 111.94
10-Aug-05 111.60
11-Aug-05 111.21
12-Aug-05 111.14
15-Aug-05 111.27
16-Aug-05 111.32
17-Aug-05 111.64
18-Aug-05 112.29
19-Aug-05 112.57
22-Aug-05 111.98
23-Aug-05 112.04
24-Aug-05 112.18
25-Aug-05 111.77
26-Aug-05 111.89
29-Aug-05 112.28
30-Aug-05 112.39
31-Aug-05 111.90
1-Sep-05 111.33
2-Sep-05 110.97
5-Sep-05 ND
6-Sep-05 111.06
7-Sep-05 111.20
8-Sep-05 111.26
9-Sep-05 110.98
12-Sep-05 111.46
13-Sep-05 111.63
14-Sep-05 111.60
15-Sep-05 111.81
16-Sep-05 111.91
19-Sep-05 111.85
20-Sep-05 111.83
21-Sep-05 111.64
22-Sep-05 111.90
23-Sep-05 112.25
26-Sep-05 112.49
27-Sep-05 112.68
28-Sep-05 112.64
29-Sep-05 112.46
30-Sep-05 112.14
3-Oct-05 112.63
4-Oct-05 112.65
5-Oct-05 112.58
6-Oct-05 112.36
7-Oct-05 112.34
10-Oct-05 ND
11-Oct-05 112.65
12-Oct-05 112.63
13-Oct-05 113.29
14-Oct-05 112.82
17-Oct-05 112.86
18-Oct-05 113.20
19-Oct-05 113.08
20-Oct-05 112.98
21-Oct-05 113.35
24-Oct-05 113.18
25-Oct-05 112.62
26-Oct-05 112.73
27-Oct-05 112.50
28-Oct-05 112.72
31-Oct-05 113.00
1-Nov-05 112.98
2-Nov-05 112.85
3-Nov-05 113.08
4-Nov-05 113.59
7-Nov-05 113.70
8-Nov-05 113.70
9-Nov-05 113.67
10-Nov-05 113.76
11-Nov-05 ND
14-Nov-05 114.11
15-Nov-05 113.97
16-Nov-05 114.07
17-Nov-05 113.87
18-Nov-05 113.97
21-Nov-05 113.78
22-Nov-05 113.81
23-Nov-05 113.40
24-Nov-05 ND
25-Nov-05 113.62
28-Nov-05 113.26
29-Nov-05 113.30
30-Nov-05 113.29
1-Dec-05 113.52
2-Dec-05 113.36
5-Dec-05 113.07
6-Dec-05 112.92
7-Dec-05 113.18
8-Dec-05 112.89
9-Dec-05 113.08
12-Dec-05 112.57
13-Dec-05 112.66
14-Dec-05 112.19
15-Dec-05 112.43
16-Dec-05 112.31
19-Dec-05 112.48
20-Dec-05 113.04
21-Dec-05 113.03
22-Dec-05 112.80
23-Dec-05 112.84
26-Dec-05 ND
27-Dec-05 113.15
28-Dec-05 113.02
29-Dec-05 112.97
30-Dec-05 112.94
2-Jan-06 ND
3-Jan-06 112.24
4-Jan-06 111.68
5-Jan-06 111.73
6-Jan-06 111.43
9-Jan-06 111.56
10-Jan-06 111.53
11-Jan-06 111.24
12-Jan-06 111.43
13-Jan-06 111.35
16-Jan-06 ND
17-Jan-06 111.66
18-Jan-06 111.83
19-Jan-06 111.59
20-Jan-06 111.30
23-Jan-06 110.74
24-Jan-06 110.70
25-Jan-06 110.71
26-Jan-06 110.84
27-Jan-06 111.02
30-Jan-06 111.10
31-Jan-06 110.79
1-Feb-06 111.00
2-Feb-06 111.20
3-Feb-06 111.53
6-Feb-06 111.52
7-Feb-06 111.55
8-Feb-06 111.88
9-Feb-06 111.60
10-Feb-06 111.68
13-Feb-06 111.76
14-Feb-06 111.75
15-Feb-06 111.81
16-Feb-06 111.88
17-Feb-06 111.71
20-Feb-06 ND
21-Feb-06 111.61
22-Feb-06 111.77
23-Feb-06 111.55
24-Feb-06 111.60
27-Feb-06 111.41
28-Feb-06 111.09
1-Mar-06 111.16
2-Mar-06 110.90
3-Mar-06 111.02
6-Mar-06 111.31
7-Mar-06 111.92
8-Mar-06 112.23
9-Mar-06 112.14
10-Mar-06 112.32
13-Mar-06 112.22
14-Mar-06 111.64
15-Mar-06 111.52
16-Mar-06 111.21
17-Mar-06 111.13
20-Mar-06 111.32
21-Mar-06 111.76
22-Mar-06 111.78
23-Mar-06 112.13
24-Mar-06 112.09
27-Mar-06 112.13
28-Mar-06 112.10
29-Mar-06 112.36
30-Mar-06 111.86
31-Mar-06 111.83
3-Apr-06 111.89
4-Apr-06 111.37
5-Apr-06 111.30
6-Apr-06 111.37
7-Apr-06 111.64
10-Apr-06 111.64
11-Apr-06 111.52
12-Apr-06 111.60
13-Apr-06 111.73
14-Apr-06 111.71
17-Apr-06 111.09
18-Apr-06 110.89
19-Apr-06 110.55
20-Apr-06 110.69
21-Apr-06 110.62
24-Apr-06 110.26
25-Apr-06 110.11
26-Apr-06 110.03
27-Apr-06 109.63
28-Apr-06 109.25
1-May-06 109.01
2-May-06 108.77
3-May-06 108.66
4-May-06 108.60
5-May-06 108.35
8-May-06 108.25
9-May-06 108.02
10-May-06 107.68
11-May-06 107.60
12-May-06 107.95
15-May-06 108.47
16-May-06 108.31
17-May-06 108.58
18-May-06 108.84
19-May-06 109.09
22-May-06 109.14
23-May-06 108.87
24-May-06 109.62
25-May-06 109.05
26-May-06 109.09
29-May-06 ND
30-May-06 108.78
31-May-06 108.95
1-Jun-06 108.96
2-Jun-06 108.72
5-Jun-06 108.51
6-Jun-06 109.32
7-Jun-06 109.36
8-Jun-06 110.16
9-Jun-06 109.77
12-Jun-06 109.79
13-Jun-06 110.18
14-Jun-06 110.08
15-Jun-06 110.12
16-Jun-06 110.14
19-Jun-06 110.38
20-Jun-06 110.24
21-Jun-06 109.77
22-Jun-06 110.31
23-Jun-06 110.66
26-Jun-06 110.60
27-Jun-06 110.45
28-Jun-06 110.63
29-Jun-06 110.45
30-Jun-06 109.42
3-Jul-06 109.20
4-Jul-06 ND
5-Jul-06 109.49
6-Jul-06 109.31
7-Jul-06 108.90
10-Jul-06 109.12
11-Jul-06 109.37
12-Jul-06 109.70
13-Jul-06 109.75
14-Jul-06 109.91
17-Jul-06 110.33
18-Jul-06 110.40
19-Jul-06 110.18
20-Jul-06 109.83
21-Jul-06 109.74
24-Jul-06 110.01
25-Jul-06 110.17
26-Jul-06 109.97
27-Jul-06 109.42
28-Jul-06 109.24
31-Jul-06 109.17
1-Aug-06 109.36
2-Aug-06 109.13
3-Aug-06 109.28
4-Aug-06 108.80
7-Aug-06 108.71
8-Aug-06 108.86
9-Aug-06 108.64
10-Aug-06 109.08
11-Aug-06 109.00
14-Aug-06 109.21
15-Aug-06 109.03
16-Aug-06 108.60
17-Aug-06 108.53
18-Aug-06 108.95
21-Aug-06 108.57
22-Aug-06 108.81
23-Aug-06 108.77
24-Aug-06 109.01
25-Aug-06 109.11
28-Aug-06 109.08
29-Aug-06 108.99
30-Aug-06 108.80
31-Aug-06 108.86
1-Sep-06 108.73
4-Sep-06 ND
5-Sep-06 108.62
6-Sep-06 108.80
7-Sep-06 108.98
8-Sep-06 109.40
11-Sep-06 109.59
12-Sep-06 109.49
13-Sep-06 109.38
14-Sep-06 109.21
15-Sep-06 109.42
18-Sep-06 109.34
19-Sep-06 109.37
20-Sep-06 109.36
21-Sep-06 109.13
22-Sep-06 109.05
25-Sep-06 109.19
26-Sep-06 109.26
27-Sep-06 109.20
28-Sep-06 109.22
29-Sep-06 109.30
2-Oct-06 109.11
3-Oct-06 109.32
4-Oct-06 109.57
5-Oct-06 109.47
6-Oct-06 109.77
9-Oct-06 ND
10-Oct-06 110.14
11-Oct-06 110.14
12-Oct-06 110.06
13-Oct-06 110.02
16-Oct-06 109.93
17-Oct-06 109.74
18-Oct-06 109.83
19-Oct-06 109.49
20-Oct-06 109.37
23-Oct-06 109.66
24-Oct-06 109.56
25-Oct-06 109.41
26-Oct-06 109.07
27-Oct-06 108.65
30-Oct-06 108.71
31-Oct-06 108.53
1-Nov-06 108.62
2-Nov-06 108.78
3-Nov-06 108.86
6-Nov-06 108.95
7-Nov-06 108.57
8-Nov-06 108.70
9-Nov-06 108.62
10-Nov-06 108.57
13-Nov-06 108.90
14-Nov-06 108.85
15-Nov-06 108.95
16-Nov-06 108.93
17-Nov-06 109.10
20-Nov-06 109.14
21-Nov-06 109.14
22-Nov-06 108.63
23-Nov-06 ND
24-Nov-06 108.13
27-Nov-06 108.05
28-Nov-06 107.91
29-Nov-06 107.91
30-Nov-06 107.60
1-Dec-06 107.48
4-Dec-06 107.45
5-Dec-06 107.20
6-Dec-06 107.27
7-Dec-06 107.29
8-Dec-06 107.61
11-Dec-06 107.69
12-Dec-06 107.73
13-Dec-06 107.75
14-Dec-06 107.82
15-Dec-06 108.02
18-Dec-06 108.20
19-Dec-06 107.99
20-Dec-06 107.82
21-Dec-06 107.96
22-Dec-06 108.16
25-Dec-06 ND
26-Dec-06 108.23
27-Dec-06 108.26
28-Dec-06 108.10
29-Dec-06 108.07
1-Jan-07 ND
2-Jan-07 107.76
3-Jan-07 108.15
4-Jan-07 108.57
5-Jan-07 108.80
8-Jan-07 108.82
9-Jan-07 109.02
10-Jan-07 109.15
11-Jan-07 109.16
12-Jan-07 109.00
15-Jan-07 ND
16-Jan-07 109.06
17-Jan-07 108.82
18-Jan-07 108.91
19-Jan-07 108.76
22-Jan-07 108.92
23-Jan-07 108.90
24-Jan-07 108.97
25-Jan-07 108.89
26-Jan-07 109.21
29-Jan-07 109.28
30-Jan-07 109.22
31-Jan-07 109.03
1-Feb-07 108.76
2-Feb-07 109.03
5-Feb-07 108.90
6-Feb-07 108.76
7-Feb-07 108.75
8-Feb-07 108.85
9-Feb-07 108.73
12-Feb-07 108.98
13-Feb-07 108.74
14-Feb-07 108.30
15-Feb-07 108.14
16-Feb-07 108.13
19-Feb-07 ND
20-Feb-07 108.32
21-Feb-07 108.28
22-Feb-07 108.29
23-Feb-07 108.19
26-Feb-07 108.24
27-Feb-07 108.07
28-Feb-07 108.22
1-Mar-07 108.31
2-Mar-07 108.33
5-Mar-07 108.61
6-Mar-07 108.45
7-Mar-07 108.39
8-Mar-07 108.52
9-Mar-07 108.41
12-Mar-07 108.24
13-Mar-07 108.15
14-Mar-07 108.21
15-Mar-07 108.19
16-Mar-07 107.97
19-Mar-07 108.05
20-Mar-07 107.74
21-Mar-07 107.55
22-Mar-07 107.30
23-Mar-07 107.48
26-Mar-07 107.48
27-Mar-07 107.38
28-Mar-07 107.40
29-Mar-07 107.43
30-Mar-07 107.24
2-Apr-07 107.25
3-Apr-07 107.32
4-Apr-07 107.30
5-Apr-07 107.04
6-Apr-07 107.18
9-Apr-07 107.22
10-Apr-07 107.05
11-Apr-07 106.96
12-Apr-07 106.72
13-Apr-07 106.64
16-Apr-07 106.50
17-Apr-07 106.31
18-Apr-07 106.22
19-Apr-07 106.18
20-Apr-07 106.08
23-Apr-07 106.09
24-Apr-07 106.09
25-Apr-07 105.76
26-Apr-07 106.10
27-Apr-07 105.95
30-Apr-07 105.77
1-May-07 105.94
2-May-07 105.97
3-May-07 105.95
4-May-07 105.84
7-May-07 105.60
8-May-07 105.77
9-May-07 105.70
10-May-07 105.86
11-May-07 105.91
14-May-07 105.73
15-May-07 105.46
16-May-07 105.72
17-May-07 105.74
18-May-07 105.56
21-May-07 105.60
22-May-07 105.47
23-May-07 105.35
24-May-07 105.60
25-May-07 105.40
28-May-07 ND
29-May-07 105.25
30-May-07 105.44
31-May-07 105.22
1-Jun-07 105.03
4-Jun-07 104.89
5-Jun-07 104.89
6-Jun-07 105.02
7-Jun-07 105.26
8-Jun-07 105.68
11-Jun-07 105.58
12-Jun-07 105.61
13-Jun-07 105.83
14-Jun-07 105.84
15-Jun-07 105.55
18-Jun-07 105.46
19-Jun-07 105.23
20-Jun-07 105.27
21-Jun-07 105.53
22-Jun-07 105.37
25-Jun-07 105.44
26-Jun-07 105.39
27-Jun-07 105.47
28-Jun-07 105.14
29-Jun-07 105.04
2-Jul-07 104.50
3-Jul-07 104.56
4-Jul-07 ND
5-Jul-07 104.63
6-Jul-07 104.44
9-Jul-07 104.43
10-Jul-07 104.17
11-Jul-07 104.13
12-Jul-07 103.95
13-Jul-07 103.82
16-Jul-07 103.71
17-Jul-07 103.72
18-Jul-07 103.60
19-Jul-07 103.53
20-Jul-07 103.50
23-Jul-07 103.43
24-Jul-07 103.26
25-Jul-07 103.69
26-Jul-07 103.89
27-Jul-07 104.32
30-Jul-07 104.36
31-Jul-07 104.20
1-Aug-07 104.18
2-Aug-07 104.09
3-Aug-07 103.88
6-Aug-07 103.88
7-Aug-07 104.10
8-Aug-07 103.90
9-Aug-07 104.24
10-Aug-07 104.34
13-Aug-07 104.42
14-Aug-07 104.87
15-Aug-07 105.34
16-Aug-07 105.76
17-Aug-07 105.13
20-Aug-07 105.02
21-Aug-07 105.08
22-Aug-07 104.91
23-Aug-07 104.80
24-Aug-07 104.50
27-Aug-07 104.41
28-Aug-07 104.62
29-Aug-07 104.52
30-Aug-07 104.53
31-Aug-07 104.46
3-Sep-07 104.47
4-Sep-07 104.44
5-Sep-07 104.33
6-Sep-07 104.22
7-Sep-07 104.05
10-Sep-07 103.98
11-Sep-07 103.66
12-Sep-07 103.35
13-Sep-07 103.33
14-Sep-07 103.41
17-Sep-07 103.52
18-Sep-07 103.37
19-Sep-07 102.84
20-Sep-07 102.04
21-Sep-07 102.14
24-Sep-07 102.04
25-Sep-07 101.98
26-Sep-07 102.09
27-Sep-07 101.99
28-Sep-07 101.56
1-Oct-07 101.51
2-Oct-07 101.75
3-Oct-07 101.74
4-Oct-07 101.81
5-Oct-07 101.37
8-Oct-07 101.38
9-Oct-07 101.50
10-Oct-07 101.34
11-Oct-07 101.10
12-Oct-07 101.21
15-Oct-07 101.16
16-Oct-07 101.33
17-Oct-07 101.13
18-Oct-07 100.90
19-Oct-07 100.68
22-Oct-07 101.25
23-Oct-07 100.77
24-Oct-07 100.79
25-Oct-07 100.53
26-Oct-07 100.18
29-Oct-07 99.94
30-Oct-07 99.85
31-Oct-07 99.66
1-Nov-07 99.69
2-Nov-07 99.42
5-Nov-07 99.41
6-Nov-07 99.00
7-Nov-07 98.54
8-Nov-07 98.73
9-Nov-07 98.90
12-Nov-07 ND
13-Nov-07 99.55
14-Nov-07 99.41
15-Nov-07 99.90
16-Nov-07 99.78
19-Nov-07 99.98
20-Nov-07 99.72
21-Nov-07 99.79
22-Nov-07 99.78
23-Nov-07 99.66
26-Nov-07 99.57
27-Nov-07 99.85
28-Nov-07 99.88
29-Nov-07 99.81
30-Nov-07 100.06
3-Dec-07 100.09
4-Dec-07 100.11
5-Dec-07 100.31
6-Dec-07 100.37
7-Dec-07 100.18
10-Dec-07 100.11
11-Dec-07 100.15
12-Dec-07 100.18
13-Dec-07 100.59
14-Dec-07 100.91
17-Dec-07 101.04
18-Dec-07 101.06
19-Dec-07 101.11
20-Dec-07 100.95
21-Dec-07 100.85
24-Dec-07 100.65
25-Dec-07 ND
26-Dec-07 100.38
27-Dec-07 100.12
28-Dec-07 99.81
31-Dec-07 100.00
1-Jan-08 ND
2-Jan-08 99.69
3-Jan-08 99.54
4-Jan-08 99.54
7-Jan-08 99.89
8-Jan-08 99.65
9-Jan-08 99.99
10-Jan-08 99.94
11-Jan-08 99.83
14-Jan-08 99.56
15-Jan-08 99.41
16-Jan-08 99.95
17-Jan-08 99.94
18-Jan-08 100.20
21-Jan-08 ND
22-Jan-08 100.14
23-Jan-08 100.20
24-Jan-08 99.48
25-Jan-08 99.50
28-Jan-08 99.22
29-Jan-08 99.09
30-Jan-08 99.00
31-Jan-08 98.90
1-Feb-08 98.70
4-Feb-08 98.70
5-Feb-08 99.31
6-Feb-08 99.22
7-Feb-08 99.65
8-Feb-08 99.45
11-Feb-08 99.45
12-Feb-08 99.20
13-Feb-08 99.40
14-Feb-08 99.16
15-Feb-08 99.14
18-Feb-08 ND
19-Feb-08 99.18
20-Feb-08 99.48
21-Feb-08 98.93
22-Feb-08 98.91
25-Feb-08 98.75
26-Feb-08 98.28
27-Feb-08 97.46
28-Feb-08 97.12
29-Feb-08 97.25
3-Mar-08 97.32
4-Mar-08 97.37
5-Mar-08 97.23
6-Mar-08 96.99
7-Mar-08 97.21
10-Mar-08 97.24
11-Mar-08 97.28
12-Mar-08 96.83
13-Mar-08 96.45
14-Mar-08 96.50
17-Mar-08 96.38
18-Mar-08 96.15
19-Mar-08 96.63
20-Mar-08 97.40
21-Mar-08 97.28
24-Mar-08 97.40
25-Mar-08 96.89
26-Mar-08 96.59
27-Mar-08 96.50
28-Mar-08 96.68
31-Mar-08 96.73
1-Apr-08 97.09
2-Apr-08 96.97
3-Apr-08 96.71
4-Apr-08 96.57
7-Apr-08 96.66
8-Apr-08 96.80
9-Apr-08 96.63
10-Apr-08 96.53
11-Apr-08 96.52
14-Apr-08 96.38
15-Apr-08 96.51
16-Apr-08 95.92
17-Apr-08 96.15
18-Apr-08 96.65
21-Apr-08 96.38
22-Apr-08 95.99
23-Apr-08 96.46
24-Apr-08 96.80
25-Apr-08 96.94
28-Apr-08 96.88
29-Apr-08 96.96
30-Apr-08 97.00
1-May-08 97.23
2-May-08 97.36
5-May-08 97.18
6-May-08 96.95
7-May-08 97.47
8-May-08 97.59
9-May-08 97.36
12-May-08 97.17
13-May-08 97.27
14-May-08 97.54
15-May-08 97.33
16-May-08 96.90
19-May-08 96.93
20-May-08 96.68
21-May-08 96.23
22-May-08 96.41
23-May-08 96.28
26-May-08 ND
27-May-08 96.56
28-May-08 96.62
29-May-08 96.69
30-May-08 96.68
2-Jun-08 96.73
3-Jun-08 96.96
4-Jun-08 97.24
5-Jun-08 97.25
6-Jun-08 96.97
9-Jun-08 97.08
10-Jun-08 97.65
11-Jun-08 97.37
12-Jun-08 97.80
13-Jun-08 97.95
16-Jun-08 97.58
17-Jun-08 97.36
18-Jun-08 97.35
19-Jun-08 97.24
20-Jun-08 97.06
23-Jun-08 97.38
24-Jun-08 97.13
25-Jun-08 97.23
26-Jun-08 96.85
27-Jun-08 96.80
30-Jun-08 96.92
1-Jul-08 97.00
2-Jul-08 96.62
3-Jul-08 97.04
4-Jul-08 ND
7-Jul-08 97.13
8-Jul-08 97.12
9-Jul-08 96.65
10-Jul-08 96.61
11-Jul-08 96.31
14-Jul-08 96.20
15-Jul-08 95.92
16-Jul-08 95.96
17-Jul-08 96.01
18-Jul-08 96.16
21-Jul-08 96.11
22-Jul-08 96.28
23-Jul-08 96.37
24-Jul-08 96.49
25-Jul-08 96.49
28-Jul-08 96.57
29-Jul-08 96.92
30-Jul-08 96.93
31-Jul-08 96.97
1-Aug-08 96.93
4-Aug-08 97.18
5-Aug-08 97.45
6-Aug-08 97.74
7-Aug-08 98.03
8-Aug-08 99.08
11-Aug-08 99.22
12-Aug-08 99.37
13-Aug-08 99.45
14-Aug-08 99.52
15-Aug-08 99.91
18-Aug-08 99.76
19-Aug-08 99.82
20-Aug-08 99.86
21-Aug-08 99.05
22-Aug-08 99.39
25-Aug-08 99.49
26-Aug-08 99.86
27-Aug-08 99.80
28-Aug-08 100.00
29-Aug-08 100.21
1-Sep-08 ND
2-Sep-08 101.02
3-Sep-08 101.04
4-Sep-08 101.35
5-Sep-08 101.50
8-Sep-08 101.78
9-Sep-08 101.71
10-Sep-08 102.26
11-Sep-08 102.63
12-Sep-08 101.59
15-Sep-08 101.91
16-Sep-08 102.22
17-Sep-08 102.23
18-Sep-08 101.90
19-Sep-08 101.22
22-Sep-08 100.31
23-Sep-08 100.31
24-Sep-08 100.67
25-Sep-08 100.67
26-Sep-08 100.92
29-Sep-08 101.63
30-Sep-08 102.57
1-Oct-08 102.74
2-Oct-08 103.60
3-Oct-08 103.79
6-Oct-08 105.35
7-Oct-08 105.74
8-Oct-08 107.23
9-Oct-08 106.76
10-Oct-08 108.19
13-Oct-08 ND
14-Oct-08 106.42
15-Oct-08 107.39
16-Oct-08 108.63
17-Oct-08 107.98
20-Oct-08 108.37
21-Oct-08 109.61
22-Oct-08 111.39
23-Oct-08 111.26
24-Oct-08 111.87
27-Oct-08 112.39
28-Oct-08 112.56
29-Oct-08 110.33
30-Oct-08 109.51
31-Oct-08 109.86
3-Nov-08 109.51
4-Nov-08 108.15
5-Nov-08 108.21
6-Nov-08 109.65
7-Nov-08 109.49
10-Nov-08 109.67
11-Nov-08 ND
12-Nov-08 111.22
13-Nov-08 111.84
14-Nov-08 111.06
17-Nov-08 111.23
18-Nov-08 111.56
19-Nov-08 112.04
20-Nov-08 113.39
21-Nov-08 113.79
24-Nov-08 111.76
25-Nov-08 111.03
26-Nov-08 111.44
27-Nov-08 ND
28-Nov-08 111.83
1-Dec-08 112.33
2-Dec-08 112.15
3-Dec-08 112.56
4-Dec-08 112.23
5-Dec-08 113.61
8-Dec-08 111.85
9-Dec-08 111.81
10-Dec-08 111.35
11-Dec-08 109.52
12-Dec-08 110.34
15-Dec-08 109.14
16-Dec-08 108.51
17-Dec-08 106.82
18-Dec-08 106.82
19-Dec-08 108.06
22-Dec-08 108.14
23-Dec-08 108.28
24-Dec-08 108.22
25-Dec-08 ND
26-Dec-08 108.26
29-Dec-08 107.91
30-Dec-08 108.32
31-Dec-08 108.64
1-Jan-09 ND
2-Jan-09 108.59
5-Jan-09 108.93
6-Jan-09 108.84
7-Jan-09 108.12
8-Jan-09 108.35
9-Jan-09 108.87
12-Jan-09 109.55
13-Jan-09 110.31
14-Jan-09 110.73
15-Jan-09 111.50
16-Jan-09 110.76
19-Jan-09 ND
20-Jan-09 111.79
21-Jan-09 111.99
22-Jan-09 111.75
23-Jan-09 111.99
26-Jan-09 110.91
27-Jan-09 111.13
28-Jan-09 110.47
29-Jan-09 111.30
30-Jan-09 112.12
2-Feb-09 112.52
3-Feb-09 111.88
4-Feb-09 111.91
5-Feb-09 112.02
6-Feb-09 111.85
9-Feb-09 111.06
10-Feb-09 111.76
11-Feb-09 112.27
12-Feb-09 112.63
13-Feb-09 112.37
16-Feb-09 ND
17-Feb-09 113.90
18-Feb-09 114.24
19-Feb-09 114.01
20-Feb-09 114.32
23-Feb-09 114.05
24-Feb-09 114.35
25-Feb-09 114.69
26-Feb-09 114.60
27-Feb-09 115.37
2-Mar-09 116.41
3-Mar-09 116.49
4-Mar-09 115.95
5-Mar-09 116.29
6-Mar-09 115.86
9-Mar-09 116.47
10-Mar-09 115.50
11-Mar-09 115.19
12-Mar-09 115.24
13-Mar-09 114.47
16-Mar-09 113.53
17-Mar-09 113.56
18-Mar-09 113.33
19-Mar-09 110.63
20-Mar-09 111.35
23-Mar-09 111.40
24-Mar-09 111.33
25-Mar-09 111.25
26-Mar-09 111.38
27-Mar-09 112.07
30-Mar-09 113.00
31-Mar-09 112.71
1-Apr-09 112.46
2-Apr-09 111.17
3-Apr-09 110.96
6-Apr-09 111.25
7-Apr-09 111.31
8-Apr-09 111.24
9-Apr-09 111.10
10-Apr-09 111.07
13-Apr-09 110.48
14-Apr-09 110.17
15-Apr-09 110.43
16-Apr-09 110.31
17-Apr-09 110.86
20-Apr-09 110.91
21-Apr-09 111.45
22-Apr-09 111.46
23-Apr-09 111.34
24-Apr-09 110.32
27-Apr-09 111.00
28-Apr-09 111.60
29-Apr-09 110.29
30-Apr-09 110.35
1-May-09 110.27
4-May-09 109.40
5-May-09 109.10
6-May-09 109.15
7-May-09 108.79
8-May-09 108.35
11-May-09 107.94
12-May-09 108.01
13-May-09 108.19
14-May-09 108.32
15-May-09 108.27
18-May-09 108.14
19-May-09 107.48
20-May-09 106.75
21-May-09 106.78
22-May-09 106.03
25-May-09 ND
26-May-09 106.19
27-May-09 106.17
28-May-09 106.36
29-May-09 105.47
1-Jun-09 105.03
2-Jun-09 104.88
3-Jun-09 105.30
4-Jun-09 105.53
5-Jun-09 106.31
8-Jun-09 106.95
9-Jun-09 106.24
10-Jun-09 106.42
11-Jun-09 105.80
12-Jun-09 106.15
15-Jun-09 107.07
16-Jun-09 106.55
17-Jun-09 106.92
18-Jun-09 106.43
19-Jun-09 106.33
22-Jun-09 107.19
23-Jun-09 106.83
24-Jun-09 106.52
25-Jun-09 107.01
26-Jun-09 106.48
29-Jun-09 106.55
30-Jun-09 106.69
1-Jul-09 105.96
2-Jul-09 106.62
3-Jul-09 106.76
6-Jul-09 106.86
7-Jul-09 106.88
8-Jul-09 107.20
9-Jul-09 106.81
10-Jul-09 107.27
13-Jul-09 107.21
14-Jul-09 106.85
15-Jul-09 105.99
16-Jul-09 105.89
17-Jul-09 105.77
20-Jul-09 105.25
21-Jul-09 105.18
22-Jul-09 105.01
23-Jul-09 104.68
24-Jul-09 104.83
27-Jul-09 104.80
28-Jul-09 104.68
29-Jul-09 105.30
30-Jul-09 105.03
31-Jul-09 104.39
3-Aug-09 103.78
4-Aug-09 103.88
5-Aug-09 103.94
6-Aug-09 104.09
7-Aug-09 104.66
10-Aug-09 104.79
11-Aug-09 105.06
12-Aug-09 104.74
13-Aug-09 104.41
14-Aug-09 104.64
17-Aug-09 105.27
18-Aug-09 105.28
19-Aug-09 104.58
20-Aug-09 104.50
21-Aug-09 104.15
24-Aug-09 104.06
25-Aug-09 104.03
26-Aug-09 104.99
27-Aug-09 104.91
28-Aug-09 104.57
31-Aug-09 104.74
1-Sep-09 105.33
2-Sep-09 105.27
3-Sep-09 105.07
4-Sep-09 104.68
7-Sep-09 ND
8-Sep-09 104.65
9-Sep-09 104.60
10-Sep-09 104.61
11-Sep-09 104.19
14-Sep-09 104.51
15-Sep-09 104.30
16-Sep-09 103.74
17-Sep-09 103.65
18-Sep-09 103.95
21-Sep-09 104.19
22-Sep-09 103.68
23-Sep-09 103.80
24-Sep-09 104.27
25-Sep-09 104.32
28-Sep-09 104.22
29-Sep-09 104.55
30-Sep-09 103.92
1-Oct-09 104.32
2-Oct-09 104.41
5-Oct-09 104.05
6-Oct-09 103.29
7-Oct-09 103.46
8-Oct-09 102.87
9-Oct-09 102.97
12-Oct-09 ND
13-Oct-09 102.50
14-Oct-09 102.16
15-Oct-09 102.14
16-Oct-09 102.38
19-Oct-09 102.17
20-Oct-09 102.56
21-Oct-09 102.15
22-Oct-09 102.40
23-Oct-09 102.51
26-Oct-09 102.87
27-Oct-09 103.33
28-Oct-09 103.60
29-Oct-09 103.28
30-Oct-09 103.40
2-Nov-09 103.23
3-Nov-09 103.67
4-Nov-09 103.14
5-Nov-09 103.10
6-Nov-09 103.12
9-Nov-09 102.40
10-Nov-09 102.37
11-Nov-09 ND
12-Nov-09 102.65
13-Nov-09 102.26
16-Nov-09 101.87
17-Nov-09 102.42
18-Nov-09 101.92
19-Nov-09 102.47
20-Nov-09 102.67
23-Nov-09 102.16
24-Nov-09 102.22
25-Nov-09 101.61
26-Nov-09 ND
27-Nov-09 102.15
30-Nov-09 101.97
1-Dec-09 101.43
2-Dec-09 101.51
3-Dec-09 101.56
4-Dec-09 102.05
7-Dec-09 102.21
8-Dec-09 102.61
9-Dec-09 102.64
10-Dec-09 102.64
11-Dec-09 102.95
14-Dec-09 102.67
15-Dec-09 103.05
16-Dec-09 102.83
17-Dec-09 103.93
18-Dec-09 103.87
21-Dec-09 103.73
22-Dec-09 104.00
23-Dec-09 103.63
24-Dec-09 103.56
25-Dec-09 ND
28-Dec-09 103.39
29-Dec-09 103.57
30-Dec-09 103.81
31-Dec-09 103.64
1-Jan-10 ND
4-Jan-10 103.04
5-Jan-10 102.88
6-Jan-10 102.77
7-Jan-10 103.06
8-Jan-10 102.83
11-Jan-10 102.25
12-Jan-10 102.67
13-Jan-10 102.71
14-Jan-10 102.56
15-Jan-10 102.74
18-Jan-10 ND
19-Jan-10 102.97
20-Jan-10 103.72
21-Jan-10 103.68
22-Jan-10 103.97
25-Jan-10 103.95
26-Jan-10 104.39
27-Jan-10 104.34
28-Jan-10 104.33
29-Jan-10 104.84
1-Feb-10 104.82
2-Feb-10 104.48
3-Feb-10 104.69
4-Feb-10 105.18
5-Feb-10 105.69
8-Feb-10 105.42
9-Feb-10 105.09
10-Feb-10 105.24
11-Feb-10 105.06
12-Feb-10 105.06
15-Feb-10 ND
16-Feb-10 104.55
17-Feb-10 104.79
18-Feb-10 104.95

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is February 18, 2010. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

ND No data. Return to table

Return to text

Figure 49. U.S. Dollar Exchange Rate Against Selected Major Currencies, 2008-10

December 31, 2007 = 100
Period U.K. pound Canadian dollar Euro Japanese yen
1-Jan-08 ND ND ND ND
2-Jan-08 100.10 100.41 99.08 98.20
3-Jan-08 100.56 100.24 99.10 98.09
4-Jan-08 100.44 101.08 98.76 97.02
7-Jan-08 100.71 101.71 99.45 97.66
8-Jan-08 100.57 101.05 99.23 97.83
9-Jan-08 101.43 102.04 99.59 97.93
10-Jan-08 101.42 102.61 99.07 97.91
11-Jan-08 101.28 103.21 98.76 97.67
14-Jan-08 101.33 103.33 98.16 96.84
15-Jan-08 100.87 102.89 98.39 95.85
16-Jan-08 101.04 103.61 99.73 96.03
17-Jan-08 100.50 104.14 99.41 95.79
18-Jan-08 101.61 104.18 99.91 95.62
21-Jan-08 ND ND ND ND
22-Jan-08 101.36 103.71 99.96 95.57
23-Jan-08 101.68 104.06 100.20 94.37
24-Jan-08 100.56 101.92 99.09 95.50
25-Jan-08 100.21 101.65 99.52 96.06
28-Jan-08 99.93 101.63 98.74 95.47
29-Jan-08 99.93 100.98 98.89 95.86
30-Jan-08 99.81 100.56 98.79 96.01
31-Jan-08 99.74 101.39 98.40 95.55
1-Feb-08 100.79 100.59 98.33 95.16
4-Feb-08 100.33 100.47 98.46 95.54
5-Feb-08 101.11 101.64 99.76 95.73
6-Feb-08 101.22 101.44 99.70 95.56
7-Feb-08 102.18 102.37 100.75 95.62
8-Feb-08 101.90 101.14 100.68 96.09
11-Feb-08 101.83 101.39 100.67 95.46
12-Feb-08 101.13 100.83 100.08 96.16
13-Feb-08 101.15 101.12 100.23 96.81
14-Feb-08 100.69 100.87 99.78 96.65
15-Feb-08 101.17 101.34 99.52 96.38
18-Feb-08 ND ND ND ND
19-Feb-08 101.70 102.81 99.06 96.23
20-Feb-08 102.26 103.11 99.59 96.65
21-Feb-08 101.17 102.04 98.58 96.32
22-Feb-08 100.89 102.77 98.50 95.77
25-Feb-08 100.89 101.02 98.52 96.57
26-Feb-08 100.49 99.80 98.08 96.44
27-Feb-08 99.60 98.94 96.50 95.23
28-Feb-08 99.82 98.34 96.25 94.57
29-Feb-08 99.89 99.14 96.15 93.27
3-Mar-08 99.96 99.86 96.10 92.71
4-Mar-08 99.94 100.74 96.01 91.91
5-Mar-08 99.52 100.16 95.56 93.09
6-Mar-08 98.85 99.66 95.10 92.29
7-Mar-08 98.58 100.35 95.24 91.93
10-Mar-08 98.40 100.95 95.02 91.13
11-Mar-08 99.01 100.73 95.26 92.09
12-Mar-08 98.18 100.14 94.24 91.65
13-Mar-08 97.70 99.60 93.71 90.04
14-Mar-08 97.78 99.86 93.58 89.70
17-Mar-08 99.18 100.97 92.63 86.72
18-Mar-08 98.15 100.58 92.52 87.93
19-Mar-08 99.92 101.48 93.36 88.93
20-Mar-08 100.10 103.89 94.72 88.43
21-Mar-08 100.09 103.62 94.54 88.98
24-Mar-08 99.95 103.26 94.86 90.21
25-Mar-08 99.23 102.99 93.64 89.58
26-Mar-08 99.12 103.03 92.65 88.73
27-Mar-08 98.74 102.68 92.44 89.40
28-Mar-08 99.76 103.03 92.66 89.26
31-Mar-08 99.94 103.99 92.39 89.38
1-Apr-08 100.35 103.92 93.52 91.10
2-Apr-08 100.08 102.96 93.50 92.00
3-Apr-08 99.41 102.00 93.21 91.50
4-Apr-08 99.48 102.09 92.81 91.08
7-Apr-08 99.94 102.30 92.94 91.86
8-Apr-08 100.78 102.73 92.98 91.80
9-Apr-08 100.59 103.15 92.40 91.16
10-Apr-08 100.51 103.01 92.75 91.05
11-Apr-08 100.69 103.39 92.45 90.49
14-Apr-08 100.14 103.30 92.27 90.30
15-Apr-08 101.10 103.04 92.42 90.71
16-Apr-08 100.44 101.42 91.39 90.77
17-Apr-08 99.67 102.29 91.70 91.50
18-Apr-08 99.39 102.05 92.76 93.60
21-Apr-08 100.15 101.87 91.95 92.54
22-Apr-08 99.24 101.54 91.21 91.93
23-Apr-08 100.29 103.17 91.85 92.70
24-Apr-08 100.64 102.53 93.20 93.28
25-Apr-08 100.05 102.85 93.41 93.25
28-Apr-08 99.67 102.80 93.32 93.37
29-Apr-08 100.49 102.50 93.58 92.56
30-Apr-08 99.98 102.14 93.80 93.57
1-May-08 100.48 103.10 94.47 93.13
2-May-08 100.44 103.05 94.63 94.29
5-May-08 100.83 102.47 94.27 94.10
6-May-08 100.49 101.57 93.92 93.58
7-May-08 101.64 101.41 95.01 94.24
8-May-08 101.54 102.71 94.77 92.98
9-May-08 101.83 101.83 94.54 92.21
12-May-08 101.16 101.58 93.99 92.95
13-May-08 101.92 101.16 94.16 93.47
14-May-08 102.02 101.39 94.41 94.17
15-May-08 101.82 101.16 94.26 93.64
16-May-08 101.34 100.86 93.66 92.97
19-May-08 101.91 100.33 94.12 93.59
20-May-08 100.70 100.48 93.21 92.79
21-May-08 100.88 99.59 92.59 92.51
22-May-08 100.29 99.80 92.99 93.13
23-May-08 100.13 100.02 92.52 92.40
26-May-08 ND ND ND ND
27-May-08 100.47 100.52 92.83 93.08
28-May-08 100.19 100.32 93.44 93.72
29-May-08 100.43 99.90 94.05 94.46
30-May-08 100.25 100.58 93.85 94.41
2-Jun-08 100.90 101.32 93.91 93.47
3-Jun-08 100.98 101.72 94.49 94.25
4-Jun-08 101.51 102.67 94.50 93.98
5-Jun-08 101.43 103.18 93.85 94.89
6-Jun-08 100.75 103.10 92.83 94.29
9-Jun-08 100.43 103.46 92.91 94.94
10-Jun-08 101.54 103.64 94.38 95.95
11-Jun-08 101.00 102.92 93.84 95.58
12-Jun-08 101.93 103.53 94.71 96.63
13-Jun-08 101.78 104.06 95.02 96.61
16-Jun-08 101.05 103.33 94.38 96.85
17-Jun-08 101.53 103.24 94.10 96.71
18-Jun-08 101.39 103.09 94.20 96.72
19-Jun-08 100.58 102.52 94.20 96.63
20-Jun-08 100.54 102.96 93.45 96.16
23-Jun-08 101.19 102.83 94.26 96.58
24-Jun-08 100.69 102.57 93.66 96.46
25-Jun-08 100.87 102.56 93.79 96.94
26-Jun-08 99.85 102.43 92.79 96.04
27-Jun-08 99.52 102.42 92.72 95.14
30-Jun-08 99.68 103.08 92.73 95.04
1-Jul-08 99.56 103.43 92.55 94.65
2-Jul-08 99.59 102.49 92.02 94.77
3-Jul-08 100.09 103.27 92.97 95.60
4-Jul-08 ND ND ND ND
7-Jul-08 100.74 102.97 93.33 96.28
8-Jul-08 100.80 103.28 93.29 96.10
9-Jul-08 100.16 102.30 92.75 95.89
10-Jul-08 100.33 102.25 92.59 95.81
11-Jul-08 99.74 102.15 91.85 95.01
14-Jul-08 99.59 101.81 91.76 95.05
15-Jul-08 99.04 101.36 91.71 93.80
16-Jul-08 99.24 101.41 92.15 93.67
17-Jul-08 99.03 101.39 92.07 94.73
18-Jul-08 99.29 101.74 92.10 95.56
21-Jul-08 99.32 101.40 91.98 95.55
22-Jul-08 99.51 102.04 92.36 95.88
23-Jul-08 99.11 102.09 92.97 96.39
24-Jul-08 100.06 102.36 93.27 96.34
25-Jul-08 99.81 102.89 93.09 96.58
28-Jul-08 99.50 103.43 92.74 96.22
29-Jul-08 100.19 103.84 93.68 96.85
30-Jul-08 100.17 103.63 93.86 96.83
31-Jul-08 100.19 103.85 93.68 96.77
1-Aug-08 100.51 103.74 93.81 96.31
4-Aug-08 101.21 104.80 93.80 96.88
5-Aug-08 101.59 105.51 94.41 96.86
6-Aug-08 101.87 105.96 94.77 97.92
7-Aug-08 102.08 106.37 95.19 97.97
8-Aug-08 103.39 108.06 97.05 98.55
11-Aug-08 103.65 108.02 97.63 98.54
12-Aug-08 104.41 107.69 97.97 98.27
13-Aug-08 106.21 107.86 98.04 97.31
14-Aug-08 106.03 107.49 98.30 98.25
15-Aug-08 106.39 107.37 99.37 98.90
18-Aug-08 106.27 107.31 99.14 98.53
19-Aug-08 106.37