Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Jun. 24	Jun. 25	Jun. 26	Jun. 27	Jun. 28
*AUSTRALIA	DOLLAR	0.6964	0.6975	0.6990	0.6998	0.7009
BRAZIL	REAL	3.8265	3.8312	3.8355	3.8604	3.8290
CANADA	DOLLAR	1.3196	1.3164	1.3109	1.3115	1.3091
CHINA, P.R.	YUAN	6.8758	6.8791	6.8781	6.8762	6.8650
DENMARK	KRONE	6.5533	6.5567	6.5535	6.5636	6.5617
*EMU MEMBERS	EURO	1.1393	1.1386	1.1390	1.1372	1.1374
HONG KONG	DOLLAR	7.8085	7.8104	7.8080	7.8144	7.8103
INDIA	RUPEE	69.3200	69.2600	69.1800	69.0100	68.9200
JAPAN	YEN	107.3600	106.9200	107.6400	107.7300	107.8400
MALAYSIA	RINGGIT	4.1403	4.1424	4.1467	4.1420	4.1360
MEXICO	PESO	19.1810	19.2205	19.1250	19.1630	19.2089
*NEW ZEALAND	DOLLAR	0.6620	0.6655	0.6692	0.6699	0.6711
NORWAY	KRONE	8.4882	8.5088	8.4798	8.5184	8.5286
SINGAPORE	DOLLAR	1.3537	1.3526	1.3527	1.3534	1.3533
SOUTH AFRICA	RAND	14.3775	14.2925	14.2200	14.1525	14.1400
SOUTH KOREA	WON	1156.1400	1155.9700	1156.3600	1157.8600	1154.5800
SRI LANKA	RUPEE	176.4000	176.3900	176.5000	176.5000	176.3500
SWEDEN	KRONA	9.2946	9.2585	9.2506	9.2713	9.2869
SWITZERLAND	FRANC	0.9720	0.9726	0.9760	0.9766	0.9758
TAIWAN	DOLLAR	31.0300	31.0900	31.0500	31.0500	31.0100
THAILAND	BAHT	30.6600	30.7100	30.7300	30.7800	30.6800
*UNITED KINGDOM	POUND	1.2728	1.2721	1.2697	1.2674	1.2704
VENEZUELA	BOLIVAR	6506.39	6506.38	6343.27	6462.95	6550.05
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	114.7015	114.6794	114.6046	114.7048	114.6159
2) AFE	JAN06=100	108.8293	108.7222	108.7112	108.8271	108.7432
3) EME	JAN06=100	122.0462	122.1131	121.9706	122.0555	121.9604
4) BROAD - goods only	JAN97=100	127.4154	127.3973	127.3200	127.4270	127.3274
5) MAJOR - goods only	MAR73=100	90.9225	90.8253	90.8240	90.9211	90.8599
6) OITP - goods only	JAN97=100	167.5682	167.6626	167.4856	167.5971	167.4523

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top