Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Jul. 8	Jul. 9	Jul. 10	Jul. 11	Jul. 12
*AUSTRALIA	DOLLAR	0.6968	0.6927	0.6964	0.6982	0.7007
BRAZIL	REAL	3.8045	3.8045	3.7646	3.7577	3.7429
CANADA	DOLLAR	1.3088	1.3123	1.3099	1.3071	1.3042
CHINA, P.R.	YUAN	6.8808	6.8866	6.8705	6.8682	6.8796
DENMARK	KRONE	6.6567	6.6580	6.6285	6.6309	6.6343
*EMU MEMBERS	EURO	1.1208	1.1210	1.1260	1.1261	1.1254
HONG KONG	DOLLAR	7.7989	7.8101	7.8159	7.8211	7.8240
INDIA	RUPEE	68.5500	68.5400	68.4000	68.4000	68.5700
JAPAN	YEN	108.7200	108.7800	108.4400	108.2900	108.0000
MALAYSIA	RINGGIT	4.1385	4.1404	4.1383	4.1132	4.1129
MEXICO	PESO	18.9040	18.8940	19.2270	19.0995	19.0255
*NEW ZEALAND	DOLLAR	0.6624	0.6608	0.6652	0.6672	0.6681
NORWAY	KRONE	8.6415	8.6416	8.5814	8.5430	8.5472
SINGAPORE	DOLLAR	1.3599	1.3615	1.3570	1.3561	1.3593
SOUTH AFRICA	RAND	14.1250	14.1350	14.0400	13.9200	13.9850
SOUTH KOREA	WON	1181.3100	1180.2000	1181.5800	1173.3500	1178.7100
SRI LANKA	RUPEE	176.1000	175.6000	175.3000	175.3000	175.4000
SWEDEN	KRONA	9.4618	9.4701	9.4105	9.3845	9.3763
SWITZERLAND	FRANC	0.9938	0.9928	0.9892	0.9886	0.9845
TAIWAN	DOLLAR	31.1700	31.1700	31.1300	31.0200	31.0700
THAILAND	BAHT	30.8000	30.8000	30.6900	30.7000	30.9300
*UNITED KINGDOM	POUND	1.2503	1.2463	1.2507	1.2549	1.2553
VENEZUELA	BOLIVAR	7187.06	6959.75	7085.61	7126.62	7138.60
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	115.0396	115.1203	115.1056	114.8555	114.7921
2) AFE	JAN06=100	109.8092	109.9436	109.5656	109.4217	109.2997
3) EME	JAN06=100	121.7191	121.7449	122.1075	121.7440	121.7411
4) BROAD - goods only	JAN97=100	127.8061	127.8842	127.8640	127.5891	127.5463
5) MAJOR - goods only	MAR73=100	91.7470	91.8509	91.5333	91.4185	91.3169
6) OITP - goods only	JAN97=100	167.3208	167.3568	167.7519	167.2768	167.3197

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top