Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Jul. 15	Jul. 16	Jul. 17	Jul. 18	Jul. 19
*AUSTRALIA	DOLLAR	0.7036	0.7020	0.7021	0.7043	0.7042
BRAZIL	REAL	3.7490	3.7607	3.7611	3.7443	3.7406
CANADA	DOLLAR	1.3036	1.3043	1.3041	1.3090	1.3081
CHINA, P.R.	YUAN	6.8769	6.8753	6.8731	6.8788	6.8812
DENMARK	KRONE	6.6317	6.6599	6.6484	6.6500	6.6533
*EMU MEMBERS	EURO	1.1260	1.1212	1.1232	1.1228	1.1220
HONG KONG	DOLLAR	7.8265	7.8170	7.8133	7.8166	7.8060
INDIA	RUPEE	68.5200	68.6600	68.8400	68.8500	68.8200
JAPAN	YEN	107.8900	108.3500	108.1000	107.7400	107.7800
MALAYSIA	RINGGIT	4.1072	4.1108	4.1129	4.1129	4.1121
MEXICO	PESO	18.9700	19.0855	19.0090	19.0000	19.0145
*NEW ZEALAND	DOLLAR	0.6719	0.6704	0.6744	0.6756	0.6771
NORWAY	KRONE	8.5420	8.5583	8.5659	8.5888	8.5696
SINGAPORE	DOLLAR	1.3563	1.3583	1.3603	1.3605	1.3604
SOUTH AFRICA	RAND	13.9125	13.9350	13.9500	13.8775	13.9100
SOUTH KOREA	WON	1179.0400	1177.3100	1181.0900	1178.2900	1173.9200
SRI LANKA	RUPEE	175.6000	176.0100	175.6000	175.6500	175.7500
SWEDEN	KRONA	9.3568	9.3801	9.3537	9.3510	9.3764
SWITZERLAND	FRANC	0.9847	0.9890	0.9870	0.9862	0.9823
TAIWAN	DOLLAR	31.0400	31.0400	31.0700	31.0400	31.0400
THAILAND	BAHT	30.8900	30.9100	30.8700	30.8100	30.8300
*UNITED KINGDOM	POUND	1.2523	1.2408	1.2438	1.2494	1.2500
VENEZUELA	BOLIVAR	7186.72	7227.93	7227.74	7326.41	7457.05
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	114.7072	115.0234	114.8976	114.8920	114.8838
2) AFE	JAN06=100	109.2616	109.6639	109.5062	109.5204	109.5090
3) EME	JAN06=100	121.6066	121.8365	121.7425	121.7163	121.7114
4) BROAD - goods only	JAN97=100	127.4437	127.7604	127.6303	127.6341	127.6331
5) MAJOR - goods only	MAR73=100	91.2781	91.6052	91.4723	91.4877	91.4838
6) OITP - goods only	JAN97=100	167.1367	167.4124	167.2970	167.2844	167.2875

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top