Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Aug. 5	Aug. 6	Aug. 7	Aug. 8	Aug. 9
*AUSTRALIA	DOLLAR	0.6780	0.6770	0.6754	0.6812	0.6796
BRAZIL	REAL	3.9423	3.9740	3.9863	3.9349	3.9385
CANADA	DOLLAR	1.3196	1.3252	1.3330	1.3241	1.3226
CHINA, P.R.	YUAN	7.0481	7.0192	7.0592	7.0440	7.0613
DENMARK	KRONE	6.6658	6.6666	6.6422	6.6588	6.6503
*EMU MEMBERS	EURO	1.1197	1.1196	1.1236	1.1210	1.1222
HONG KONG	DOLLAR	7.8413	7.8384	7.8429	7.8403	7.8426
INDIA	RUPEE	70.8000	70.9000	71.1800	70.6200	70.9100
JAPAN	YEN	106.0200	106.4500	105.6200	106.0400	105.3000
MALAYSIA	RINGGIT	4.1777	4.1897	4.1859	4.1814	4.1835
MEXICO	PESO	19.5545	19.6125	19.6825	19.4935	19.4430
*NEW ZEALAND	DOLLAR	0.6539	0.6529	0.6461	0.6482	0.6479
NORWAY	KRONE	8.9183	8.9087	8.9650	8.9215	8.8778
SINGAPORE	DOLLAR	1.3819	1.3810	1.3831	1.3813	1.3840
SOUTH AFRICA	RAND	14.8625	14.9125	15.0675	15.0250	15.2525
SOUTH KOREA	WON	1215.5000	1214.8300	1214.4600	1208.7700	1214.1500
SRI LANKA	RUPEE	176.8000	177.3500	177.3000	176.8000	176.7500
SWEDEN	KRONA	9.6109	9.5880	9.6311	9.5777	9.5384
SWITZERLAND	FRANC	0.9721	0.9782	0.9708	0.9751	0.9710
TAIWAN	DOLLAR	31.6300	31.4800	31.5100	31.3400	31.4100
THAILAND	BAHT	30.8200	30.7200	30.8000	30.7500	30.7900
*UNITED KINGDOM	POUND	1.2165	1.2149	1.2158	1.2138	1.2085
VENEZUELA	BOLIVAR	11909.86	12011.48	12528.06	12776.52	12971.93
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	116.6510	116.7462	116.8831	116.5481	116.5241
2) AFE	JAN06=100	110.0335	110.2823	110.1566	110.1172	109.9634
3) EME	JAN06=100	124.8013	124.7347	125.1513	124.4997	124.6129
4) BROAD - goods only	JAN97=100	129.7770	129.8338	130.0289	129.6575	129.6517
5) MAJOR - goods only	MAR73=100	91.8377	92.0435	91.9241	91.8988	91.7475
6) OITP - goods only	JAN97=100	171.7621	171.6018	172.2263	171.3969	171.5984

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top