Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	May 13	May 14	May 15	May 16	May 17
*AUSTRALIA	DOLLAR	0.6948	0.6946	0.6930	0.6905	0.6874
BRAZIL	REAL	3.9778	3.9737	3.9845	4.0061	4.0909
CANADA	DOLLAR	1.3467	1.3466	1.3432	1.3433	1.3477
CHINA, P.R.	YUAN	6.8765	6.8737	6.8742	6.8832	6.9182
DENMARK	KRONE	6.6487	6.6479	6.6617	6.6798	6.6883
*EMU MEMBERS	EURO	1.1232	1.1207	1.1208	1.1178	1.1166
HONG KONG	DOLLAR	7.8491	7.8494	7.8495	7.8494	7.8496
INDIA	RUPEE	70.6200	70.3000	70.2200	70.0800	70.2800
JAPAN	YEN	109.1800	109.6800	109.5800	109.8900	109.9000
MALAYSIA	RINGGIT	4.1630	4.1630	4.1730	4.1730	4.1760
MEXICO	PESO	19.1955	19.1455	19.0610	19.0730	19.1665
*NEW ZEALAND	DOLLAR	0.6572	0.6577	0.6562	0.6550	0.6522
NORWAY	KRONE	8.7556	8.7580	8.7169	8.7184	8.7836
SINGAPORE	DOLLAR	1.3704	1.3682	1.3686	1.3706	1.3769
SOUTH AFRICA	RAND	14.3500	14.2275	14.1975	14.2125	14.4275
SOUTH KOREA	WON	1186.9400	1186.9400	1188.7400	1190.5200	1195.0700
SRI LANKA	RUPEE	176.5000	176.3900	176.1000	175.9000	175.7000
SWEDEN	KRONA	9.6251	9.6260	9.6003	9.6018	9.6408
SWITZERLAND	FRANC	1.0064	1.0088	1.0090	1.0101	1.0108
TAIWAN	DOLLAR	31.1600	31.0700	31.1100	31.1100	31.3100
THAILAND	BAHT	31.6200	31.6200	31.5400	31.6300	31.8300
*UNITED KINGDOM	POUND	1.2961	1.2921	1.2878	1.2803	1.2723
VENEZUELA	BOLIVAR	5189.56	5249.40	5242.98	5355.51	5388.68
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	114.3282	114.3473	114.2672	114.4416	114.8531
2) AFE	JAN06=100	108.4075	108.6150	108.5651	108.8061	109.0486
3) EME	JAN06=100	121.8772	121.6988	121.5861	121.6930	122.2863
4) BROAD - goods only	JAN97=100	128.7446	128.7557	128.6654	128.8590	129.3362
5) MAJOR - goods only	MAR73=100	92.2651	92.4445	92.3925	92.5915	92.7843
6) OITP - goods only	JAN97=100	168.7654	168.5417	168.4057	168.5760	169.4085

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top