Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Jul. 29	Jul. 30	Jul. 31	Aug. 1	Aug. 2
*AUSTRALIA	DOLLAR	0.6908	0.6872	0.6888	0.6858	0.6806
BRAZIL	REAL	3.7873	3.7867	3.7571	3.8366	3.8789
CANADA	DOLLAR	1.3151	1.3169	1.3143	1.3202	1.3217
CHINA, P.R.	YUAN	6.8927	6.8833	6.8833	6.8972	6.9387
DENMARK	KRONE	6.7004	6.6986	6.7092	6.7501	6.7189
*EMU MEMBERS	EURO	1.1142	1.1148	1.1130	1.1062	1.1112
HONG KONG	DOLLAR	7.8192	7.8241	7.8275	7.8266	7.8288
INDIA	RUPEE	68.7300	68.8200	68.8100	69.0000	69.6500
JAPAN	YEN	108.8600	108.6600	108.5800	108.2800	106.6400
MALAYSIA	RINGGIT	4.1250	4.1250	4.1260	4.1423	4.1551
MEXICO	PESO	19.0670	19.0750	18.9930	19.1700	19.3115
*NEW ZEALAND	DOLLAR	0.6632	0.6609	0.6598	0.6564	0.6547
NORWAY	KRONE	8.7007	8.7571	8.7808	8.8706	8.9135
SINGAPORE	DOLLAR	1.3700	1.3711	1.3687	1.3720	1.3754
SOUTH AFRICA	RAND	14.1975	14.2025	14.1525	14.5175	14.6825
SOUTH KOREA	WON	1183.3600	1181.9400	1182.7400	1187.0000	1196.5900
SRI LANKA	RUPEE	176.1100	176.1500	176.3000	176.4400	176.6000
SWEDEN	KRONA	9.4853	9.5678	9.5929	9.6492	9.6397
SWITZERLAND	FRANC	0.9916	0.9908	0.9902	0.9938	0.9820
TAIWAN	DOLLAR	31.1000	31.0600	31.0900	31.1500	31.3800
THAILAND	BAHT	30.8500	30.7900	30.7000	30.8300	30.7100
*UNITED KINGDOM	POUND	1.2236	1.2148	1.2220	1.2145	1.2132
VENEZUELA	BOLIVAR	8816.31	9806.37	10704.28	11236.32	11879.44
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	115.5931	115.6203	115.4933	116.0408	116.1995
2) AFE	JAN06=100	110.4978	110.5980	110.5171	110.9932	110.5760
3) EME	JAN06=100	122.1387	122.0910	121.9150	122.5421	123.3001
4) BROAD - goods only	JAN97=100	128.3976	128.4226	128.3152	128.9097	129.1475
5) MAJOR - goods only	MAR73=100	92.2823	92.3487	92.2976	92.6820	92.3013
6) OITP - goods only	JAN97=100	167.9419	167.9075	167.7310	168.5678	169.6463

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top