Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Nov. 11	Nov. 12	Nov. 13	Nov. 14	Nov. 15
*AUSTRALIA	DOLLAR	ND	0.6846	0.6831	0.6780	0.6810
BRAZIL	REAL	ND	4.1742	4.1772	4.1912	4.1957
CANADA	DOLLAR	ND	1.3227	1.3239	1.3251	1.3228
CHINA, P.R.	YUAN	ND	7.0066	7.0223	7.0195	7.0075
DENMARK	KRONE	ND	6.7824	6.7911	6.7834	6.7647
*EMU MEMBERS	EURO	ND	1.1017	1.1004	1.1016	1.1046
HONG KONG	DOLLAR	ND	7.8273	7.8302	7.8289	7.8261
INDIA	RUPEE	ND	71.7500	72.1200	71.9900	71.6000
JAPAN	YEN	ND	109.0900	108.8300	108.3300	108.8000
MALAYSIA	RINGGIT	ND	4.1410	4.1520	4.1561	4.1535
MEXICO	PESO	ND	19.2700	19.4260	19.4400	19.2050
*NEW ZEALAND	DOLLAR	ND	0.6336	0.6401	0.6374	0.6403
NORWAY	KRONE	ND	9.1438	9.1890	9.1751	9.0857
SINGAPORE	DOLLAR	ND	1.3617	1.3626	1.3622	1.3602
SOUTH AFRICA	RAND	ND	14.9250	14.9110	14.8280	14.6950
SOUTH KOREA	WON	ND	1160.8000	1167.7600	1169.8200	1166.9800
SRI LANKA	RUPEE	ND	180.3300	180.2000	180.3000	180.0600
SWEDEN	KRONA	ND	9.7100	9.7303	9.6964	9.6467
SWITZERLAND	FRANC	ND	0.9929	0.9892	0.9878	0.9903
TAIWAN	DOLLAR	ND	30.4100	30.5000	30.5500	30.5000
THAILAND	BAHT	ND	30.3400	30.2200	30.2000	30.2600
*UNITED KINGDOM	POUND	ND	1.2855	1.2840	1.2879	1.2901
VENEZUELA	BOLIVAR	ND	26714.61	27892.11	29874.80	30010.64
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	ND	116.6742	116.9297	116.8944	116.5391
2) AFE	JAN06=100	ND	110.6731	110.7174	110.6076	110.4759
3) EME	JAN06=100	ND	124.1746	124.6548	124.6975	124.1034
4) BROAD - goods only	JAN97=100	ND	129.8995	130.2002	130.1764	129.7867
5) MAJOR - goods only	MAR73=100	ND	92.5560	92.5892	92.4909	92.3875
6) OITP - goods only	JAN97=100	ND	171.0303	171.6812	171.7647	171.0058

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top