Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Mar. 25	Mar. 26	Mar. 27	Mar. 28	Mar. 29
*AUSTRALIA	DOLLAR	0.7114	0.7140	0.7070	0.7079	0.7104
BRAZIL	REAL	3.8640	3.8760	3.9602	3.9689	3.8892
CANADA	DOLLAR	1.3418	1.3389	1.3434	1.3424	1.3360
CHINA, P.R.	YUAN	6.7079	6.7145	6.7262	6.7381	6.7112
DENMARK	KRONE	6.5922	6.6183	6.6359	6.6430	6.6484
*EMU MEMBERS	EURO	1.1324	1.1280	1.1250	1.1236	1.1228
HONG KONG	DOLLAR	7.8466	7.8490	7.8491	7.8499	7.8498
INDIA	RUPEE	68.8800	68.9800	69.1300	69.2300	69.1600
JAPAN	YEN	110.0900	110.5000	110.3800	110.5400	110.6800
MALAYSIA	RINGGIT	4.0670	4.0700	4.0700	4.0760	4.0800
MEXICO	PESO	18.9950	19.1035	19.3420	19.3665	19.3980
*NEW ZEALAND	DOLLAR	0.6916	0.6912	0.6791	0.6794	0.6820
NORWAY	KRONE	8.5239	8.5356	8.6349	8.6408	8.6420
SINGAPORE	DOLLAR	1.3499	1.3512	1.3564	1.3563	1.3544
SOUTH AFRICA	RAND	14.3175	14.4275	14.6175	14.6200	14.4275
SOUTH KOREA	WON	1131.8800	1133.5500	1138.0900	1136.6500	1136.3000
SRI LANKA	RUPEE	178.0500	177.2500	176.0500	176.1000	175.3500
SWEDEN	KRONA	9.2282	9.2320	9.2772	9.2962	9.2949
SWITZERLAND	FRANC	0.9918	0.9940	0.9946	0.9952	0.9962
TAIWAN	DOLLAR	30.8200	30.8400	30.8900	30.8800	30.8600
THAILAND	BAHT	31.5500	31.6200	31.8700	31.8700	31.7000
*UNITED KINGDOM	POUND	1.3203	1.3215	1.3192	1.3088	1.3032
VENEZUELA	BOLIVAR	3286.77	3286.24	3286.24	3286.24	3286.24
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	112.8118	113.0280	113.5052	113.6354	113.4983
2) AFE	JAN06=100	107.6515	107.7922	108.0498	108.1929	108.1395
3) EME	JAN06=100	119.5482	119.8455	120.5572	120.6756	120.4495
4) BROAD - goods only	JAN97=100	126.8219	127.0708	127.5954	127.7378	127.5648
5) MAJOR - goods only	MAR73=100	91.6615	91.7957	92.0099	92.1201	92.0715
6) OITP - goods only	JAN97=100	165.1748	165.5618	166.4719	166.6472	166.3167

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top