Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Apr. 22	Apr. 23	Apr. 24	Apr. 25	Apr. 26
*AUSTRALIA	DOLLAR	0.7134	0.7096	0.7026	0.7010	0.7044
BRAZIL	REAL	3.9281	3.9418	3.9758	3.9635	3.9227
CANADA	DOLLAR	1.3352	1.3420	1.3465	1.3494	1.3459
CHINA, P.R.	YUAN	6.7112	6.7249	6.7207	6.7418	6.7282
DENMARK	KRONE	6.6317	6.6587	6.6710	6.7022	6.6930
*EMU MEMBERS	EURO	1.1258	1.1213	1.1192	1.1140	1.1154
HONG KONG	DOLLAR	7.8445	7.8433	7.8417	7.8437	7.8433
INDIA	RUPEE	69.6400	69.7800	69.9100	70.1900	69.9300
JAPAN	YEN	111.9400	111.8600	111.8100	111.5900	111.6000
MALAYSIA	RINGGIT	4.1300	4.1250	4.1250	4.1340	4.1310
MEXICO	PESO	18.8370	18.9490	19.0100	19.0965	18.9510
*NEW ZEALAND	DOLLAR	0.6677	0.6648	0.6606	0.6616	0.6670
NORWAY	KRONE	8.4950	8.5507	8.6015	8.6631	8.6739
SINGAPORE	DOLLAR	1.3564	1.3575	1.3604	1.3633	1.3605
SOUTH AFRICA	RAND	14.1600	14.3050	14.4050	14.4275	14.3225
SOUTH KOREA	WON	1140.5200	1143.2200	1155.6500	1160.1500	1158.1000
SRI LANKA	RUPEE	174.5000	174.5000	174.7000	175.0000	175.2000
SWEDEN	KRONA	9.3024	9.3665	9.3982	9.5287	9.4979
SWITZERLAND	FRANC	1.0155	1.0218	1.0184	1.0199	1.0190
TAIWAN	DOLLAR	30.8400	30.8600	30.8900	30.9400	30.9000
THAILAND	BAHT	31.8600	31.9900	32.0200	32.0600	31.9100
*UNITED KINGDOM	POUND	1.2983	1.2943	1.2947	1.2901	1.2930
VENEZUELA	BOLIVAR	4103.08	5187.00	5188.03	5188.88	5188.97
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	113.1406	113.5188	113.7777	114.1225	113.8177
2) AFE	JAN06=100	108.3172	108.7268	108.9136	109.2206	109.0387
3) EME	JAN06=100	119.5325	119.8829	120.2194	120.6076	120.1723
4) BROAD - goods only	JAN97=100	127.2007	127.6525	127.9332	128.3248	127.9894
5) MAJOR - goods only	MAR73=100	92.2251	92.5672	92.7265	92.9863	92.8366
6) OITP - goods only	JAN97=100	165.2720	165.8394	166.2641	166.8060	166.2427

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top