Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, November 28, 2016

Nominal Broad Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 94.3497
5-JAN-95 94.0717
6-JAN-95 94.3577
9-JAN-95 ND
10-JAN-95 94.5032
11-JAN-95 94.3459
12-JAN-95 94.0445
13-JAN-95 93.7082
16-JAN-95 ND
17-JAN-95 93.6698
18-JAN-95 93.7648
19-JAN-95 94.1359
20-JAN-95 94.0024
23-JAN-95 94.0697
24-JAN-95 94.0433
25-JAN-95 93.9917
26-JAN-95 93.8467
27-JAN-95 93.9187
30-JAN-95 94.5784
31-JAN-95 94.1663
1-FEB-95 93.8113
2-FEB-95 93.6684
3-FEB-95 93.7314
6-FEB-95 93.6949
7-FEB-95 93.7250
8-FEB-95 93.6287
9-FEB-95 93.8012
10-FEB-95 93.8686
13-FEB-95 93.8069
14-FEB-95 93.9166
15-FEB-95 94.2170
16-FEB-95 93.9589
17-FEB-95 93.6455
20-FEB-95 ND
21-FEB-95 92.9517
22-FEB-95 93.4153
23-FEB-95 93.0316
24-FEB-95 93.2934
27-FEB-95 93.4821
28-FEB-95 93.2739
1-MAR-95 93.3967
2-MAR-95 93.3076
3-MAR-95 92.8492
6-MAR-95 92.8299
7-MAR-95 92.5866
8-MAR-95 92.7056
9-MAR-95 93.3230
10-MAR-95 92.5914
13-MAR-95 92.5521
14-MAR-95 92.8158
15-MAR-95 92.5107
16-MAR-95 93.1858
17-MAR-95 92.9681
20-MAR-95 92.8657
21-MAR-95 92.9472
22-MAR-95 92.9394
23-MAR-95 92.7533
24-MAR-95 92.7278
27-MAR-95 92.4099
28-MAR-95 92.3598
29-MAR-95 92.1329
30-MAR-95 92.5428
31-MAR-95 91.6730
3-APR-95 91.5439
4-APR-95 91.4422
5-APR-95 91.1362
6-APR-95 90.9937
7-APR-95 90.6043
10-APR-95 ND
11-APR-95 90.5159
12-APR-95 90.4715
13-APR-95 90.2421
14-APR-95 90.1885
17-APR-95 89.5575
18-APR-95 89.4572
19-APR-95 89.2550
20-APR-95 89.9161
21-APR-95 89.6813
24-APR-95 89.6532
25-APR-95 89.2065
26-APR-95 89.6113
27-APR-95 89.5049
28-APR-95 89.8462
1-MAY-95 89.6059
2-MAY-95 89.5753
3-MAY-95 89.3629
4-MAY-95 89.3600
5-MAY-95 89.3393
8-MAY-95 89.0259
9-MAY-95 89.1277
10-MAY-95 89.5708
11-MAY-95 90.3016
12-MAY-95 90.7592
15-MAY-95 90.8072
16-MAY-95 90.5372
17-MAY-95 90.6876
18-MAY-95 91.0841
19-MAY-95 90.7274
22-MAY-95 90.9440
23-MAY-95 91.1619
24-MAY-95 91.0456
25-MAY-95 90.2275
26-MAY-95 89.6213
29-MAY-95 ND
30-MAY-95 89.7872
31-MAY-95 90.3528
1-JUN-95 90.5529
2-JUN-95 90.5406
5-JUN-95 90.2420
6-JUN-95 90.4785
7-JUN-95 90.2340
8-JUN-95 90.4711
9-JUN-95 90.3178
12-JUN-95 90.3370
13-JUN-95 90.3978
14-JUN-95 90.1945
15-JUN-95 90.4318
16-JUN-95 90.2851
19-JUN-95 90.4165
20-JUN-95 90.2287
21-JUN-95 90.1526
22-JUN-95 90.2790
23-JUN-95 90.0461
26-JUN-95 90.1469
27-JUN-95 90.0770
28-JUN-95 90.6521
29-JUN-95 90.1648
30-JUN-95 90.1676
3-JUL-95 90.0725
4-JUL-95 ND
5-JUL-95 90.0939
6-JUL-95 90.1200
7-JUL-95 90.3564
10-JUL-95 90.3690
11-JUL-95 90.4803
12-JUL-95 90.4685
13-JUL-95 90.2670
14-JUL-95 90.3241
17-JUL-95 90.4601
18-JUL-95 90.4441
19-JUL-95 90.3775
20-JUL-95 90.3744
21-JUL-95 90.4578
24-JUL-95 90.2562
25-JUL-95 90.5011
26-JUL-95 90.3829
27-JUL-95 90.2824
28-JUL-95 90.3208
31-JUL-95 90.4943
1-AUG-95 90.4530
2-AUG-95 90.9323
3-AUG-95 90.7751
4-AUG-95 90.8884
7-AUG-95 91.1457
8-AUG-95 91.2866
9-AUG-95 91.2712
10-AUG-95 91.6553
11-AUG-95 92.0529
14-AUG-95 92.1483
15-AUG-95 93.1533
16-AUG-95 93.4313
17-AUG-95 93.6258
18-AUG-95 93.4226
21-AUG-95 93.3829
22-AUG-95 93.5260
23-AUG-95 93.5275
24-AUG-95 93.4861
25-AUG-95 93.4085
28-AUG-95 93.1568
29-AUG-95 93.4333
30-AUG-95 93.5749
31-AUG-95 93.3792
1-SEP-95 93.2800
4-SEP-95 ND
5-SEP-95 93.2809
6-SEP-95 93.5837
7-SEP-95 93.5226
8-SEP-95 93.8333
11-SEP-95 93.7501
12-SEP-95 93.9137
13-SEP-95 94.5305
14-SEP-95 94.6614
15-SEP-95 94.7999
18-SEP-95 94.8321
19-SEP-95 94.8512
20-SEP-95 94.5618
21-SEP-95 93.5385
22-SEP-95 93.0718
25-SEP-95 93.4297
26-SEP-95 93.5824
27-SEP-95 93.4304
28-SEP-95 93.3176
29-SEP-95 93.1247
2-OCT-95 93.3178
3-OCT-95 93.6475
4-OCT-95 93.4148
5-OCT-95 93.3255
6-OCT-95 93.4439
9-OCT-95 ND
10-OCT-95 93.6756
11-OCT-95 93.7013
12-OCT-95 93.5438
13-OCT-95 93.7500
16-OCT-95 93.6038
17-OCT-95 93.5470
18-OCT-95 93.6605
19-OCT-95 93.4636
20-OCT-95 93.4561
23-OCT-95 93.4128
24-OCT-95 93.6089
25-OCT-95 93.8301
26-OCT-95 94.1697
27-OCT-95 94.2770
30-OCT-95 93.9997
31-OCT-95 94.0469
1-NOV-95 94.5512
2-NOV-95 94.6016
3-NOV-95 94.9859
6-NOV-95 94.6689
7-NOV-95 94.9194
8-NOV-95 94.9835
9-NOV-95 94.9104
10-NOV-95 ND
13-NOV-95 95.0456
14-NOV-95 95.1137
15-NOV-95 94.8184
16-NOV-95 95.0371
17-NOV-95 94.8239
20-NOV-95 94.8149
21-NOV-95 94.7988
22-NOV-95 94.5531
23-NOV-95 ND
24-NOV-95 94.8522
27-NOV-95 95.0794
28-NOV-95 94.9058
29-NOV-95 94.9502
30-NOV-95 95.2557
1-DEC-95 95.2476
4-DEC-95 95.2174
5-DEC-95 95.2685
6-DEC-95 95.2935
7-DEC-95 95.3890
8-DEC-95 95.5128
11-DEC-95 95.5585
12-DEC-95 95.9997
13-DEC-95 96.0184
14-DEC-95 95.8171
15-DEC-95 95.8824
18-DEC-95 95.7035
19-DEC-95 95.7371
20-DEC-95 ND
21-DEC-95 95.4958
22-DEC-95 95.6234
25-DEC-95 ND
26-DEC-95 95.4102
27-DEC-95 95.4634
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 95.7118
3-JAN-96 95.6705
4-JAN-96 96.2672
5-JAN-96 95.9242
8-JAN-96 96.1264
9-JAN-96 95.9512
10-JAN-96 96.0586
11-JAN-96 96.0051
12-JAN-96 95.9306
15-JAN-96 ND
16-JAN-96 96.4400
17-JAN-96 96.4778
18-JAN-96 96.4427
19-JAN-96 96.5846
22-JAN-96 96.5739
23-JAN-96 96.7040
24-JAN-96 96.9596
25-JAN-96 97.0605
26-JAN-96 97.2105
29-JAN-96 97.1124
30-JAN-96 97.1622
31-JAN-96 97.0785
1-FEB-96 97.0945
2-FEB-96 96.9357
5-FEB-96 96.4430
6-FEB-96 96.5957
7-FEB-96 96.6819
8-FEB-96 96.7906
9-FEB-96 96.8868
12-FEB-96 96.7959
13-FEB-96 96.9141
14-FEB-96 96.8393
15-FEB-96 96.7597
16-FEB-96 96.5556
19-FEB-96 ND
20-FEB-96 96.6251
21-FEB-96 96.4337
22-FEB-96 96.3190
23-FEB-96 96.2146
26-FEB-96 96.1820
27-FEB-96 96.1512
28-FEB-96 96.3747
29-FEB-96 96.5937
1-MAR-96 96.7112
4-MAR-96 96.5786
5-MAR-96 96.5676
6-MAR-96 ND
7-MAR-96 96.5714
8-MAR-96 96.7512
11-MAR-96 96.6501
12-MAR-96 96.6445
13-MAR-96 96.5712
14-MAR-96 96.5514
15-MAR-96 96.5773
18-MAR-96 96.5115
19-MAR-96 96.4615
20-MAR-96 96.4585
21-MAR-96 96.6080
22-MAR-96 96.6389
25-MAR-96 96.5639
26-MAR-96 96.5767
27-MAR-96 96.7986
28-MAR-96 96.5799
29-MAR-96 96.6419
1-APR-96 96.6247
2-APR-96 96.5986
3-APR-96 96.5205
4-APR-96 96.5500
5-APR-96 96.6834
8-APR-96 96.5894
9-APR-96 96.8785
10-APR-96 97.0124
11-APR-96 96.9857
12-APR-96 97.0607
15-APR-96 97.0758
16-APR-96 97.0508
17-APR-96 96.9626
18-APR-96 96.8648
19-APR-96 96.7881
22-APR-96 97.0355
23-APR-96 97.0702
24-APR-96 97.1353
25-APR-96 97.1831
26-APR-96 97.0410
29-APR-96 96.8869
30-APR-96 96.9887
1-MAY-96 97.1113
2-MAY-96 97.0237
3-MAY-96 97.0308
6-MAY-96 97.1364
7-MAY-96 97.0361
8-MAY-96 96.9562
9-MAY-96 96.9314
10-MAY-96 97.0740
13-MAY-96 97.0821
14-MAY-96 97.2183
15-MAY-96 97.3812
16-MAY-96 97.3753
17-MAY-96 97.2761
20-MAY-96 97.5260
21-MAY-96 97.5752
22-MAY-96 97.5732
23-MAY-96 97.5576
24-MAY-96 97.8718
27-MAY-96 ND
28-MAY-96 98.0510
29-MAY-96 97.9164
30-MAY-96 97.5817
31-MAY-96 97.4956
3-JUN-96 97.5734
4-JUN-96 97.7073
5-JUN-96 97.6902
6-JUN-96 97.8092
7-JUN-96 97.8715
10-JUN-96 97.8717
11-JUN-96 98.0650
12-JUN-96 98.0269
13-JUN-96 98.0186
14-JUN-96 97.8230
17-JUN-96 97.6940
18-JUN-96 97.5989
19-JUN-96 97.5837
20-JUN-96 97.6729
21-JUN-96 97.9255
24-JUN-96 97.9144
25-JUN-96 97.8654
26-JUN-96 97.9025
27-JUN-96 97.8210
28-JUN-96 97.8203
1-JUL-96 97.8306
2-JUL-96 97.9320
3-JUL-96 97.8717
4-JUL-96 ND
5-JUL-96 98.2264
8-JUL-96 98.3064
9-JUL-96 98.0866
10-JUL-96 98.0646
11-JUL-96 98.0432
12-JUL-96 98.1312
15-JUL-96 98.1328
16-JUL-96 97.5916
17-JUL-96 97.5376
18-JUL-96 97.3531
19-JUL-96 97.3718
22-JUL-96 97.2096
23-JUL-96 97.3802
24-JUL-96 97.4168
25-JUL-96 97.2847
26-JUL-96 97.4201
29-JUL-96 97.4032
30-JUL-96 97.3316
31-JUL-96 97.0845
1-AUG-96 97.0092
2-AUG-96 97.1860
5-AUG-96 97.1817
6-AUG-96 97.2167
7-AUG-96 97.3539
8-AUG-96 97.3865
9-AUG-96 97.2798
12-AUG-96 97.1795
13-AUG-96 97.1907
14-AUG-96 97.3620
15-AUG-96 97.3847
16-AUG-96 97.3969
19-AUG-96 97.3158
20-AUG-96 97.3681
21-AUG-96 97.3189
22-AUG-96 97.3519
23-AUG-96 97.2727
26-AUG-96 97.1297
27-AUG-96 97.1351
28-AUG-96 97.1285
29-AUG-96 97.2487
30-AUG-96 97.3231
2-SEP-96 ND
3-SEP-96 97.4593
4-SEP-96 97.3663
5-SEP-96 97.4611
6-SEP-96 97.5995
9-SEP-96 97.5746
10-SEP-96 97.8647
11-SEP-96 97.9184
12-SEP-96 97.9874
13-SEP-96 97.9299
16-SEP-96 97.8923
17-SEP-96 97.9717
18-SEP-96 97.7191
19-SEP-96 97.8103
20-SEP-96 97.8347
23-SEP-96 97.8116
24-SEP-96 97.7779
25-SEP-96 97.7985
26-SEP-96 97.9660
27-SEP-96 97.9824
30-SEP-96 98.1281
1-OCT-96 98.0451
2-OCT-96 98.0440
3-OCT-96 98.0430
4-OCT-96 98.0495
7-OCT-96 97.9948
8-OCT-96 97.9772
9-OCT-96 98.0581
10-OCT-96 98.0644
11-OCT-96 98.1196
14-OCT-96 ND
15-OCT-96 98.4369
16-OCT-96 98.4594
17-OCT-96 98.4696
18-OCT-96 98.4387
21-OCT-96 98.3511
22-OCT-96 98.3366
23-OCT-96 98.2904
24-OCT-96 98.2968
25-OCT-96 98.3981
28-OCT-96 98.4419
29-OCT-96 98.3764
30-OCT-96 98.3008
31-OCT-96 98.3615
1-NOV-96 98.1341
4-NOV-96 98.1696
5-NOV-96 98.2001
6-NOV-96 98.1502
7-NOV-96 97.7700
8-NOV-96 97.7059
11-NOV-96 ND
12-NOV-96 97.6812
13-NOV-96 97.6807
14-NOV-96 97.6722
15-NOV-96 97.7280
18-NOV-96 97.6187
19-NOV-96 97.6729
20-NOV-96 97.4935
21-NOV-96 97.4635
22-NOV-96 97.5474
25-NOV-96 98.0019
26-NOV-96 98.0334
27-NOV-96 98.2105
28-NOV-96 ND
29-NOV-96 98.4015
2-DEC-96 98.4873
3-DEC-96 98.8599
4-DEC-96 98.8125
5-DEC-96 98.7315
6-DEC-96 98.7368
9-DEC-96 98.8536
10-DEC-96 98.8146
11-DEC-96 98.7279
12-DEC-96 98.8027
13-DEC-96 98.9173
16-DEC-96 99.0598
17-DEC-96 98.8589
18-DEC-96 98.9366
19-DEC-96 99.1215
20-DEC-96 99.0114
23-DEC-96 99.0321
24-DEC-96 99.0546
25-DEC-96 ND
26-DEC-96 99.1275
27-DEC-96 99.2914
30-DEC-96 99.2723
31-DEC-96 99.0104
1-JAN-97 ND
2-JAN-97 99.2170
3-JAN-97 99.5001
6-JAN-97 99.4183
7-JAN-97 99.1142
8-JAN-97 99.2915
9-JAN-97 99.2913
10-JAN-97 99.3890
13-JAN-97 99.5418
14-JAN-97 99.6335
15-JAN-97 99.4996
16-JAN-97 99.4319
17-JAN-97 99.7928
20-JAN-97 ND
21-JAN-97 100.0233
22-JAN-97 100.3538
23-JAN-97 100.6605
24-JAN-97 100.5835
27-JAN-97 100.7545
28-JAN-97 101.0651
29-JAN-97 101.1647
30-JAN-97 101.1408
31-JAN-97 101.1326
3-FEB-97 101.1785
4-FEB-97 101.2872
5-FEB-97 101.4156
6-FEB-97 101.5483
7-FEB-97 101.9367
10-FEB-97 101.4765
11-FEB-97 101.7493
12-FEB-97 102.0221
13-FEB-97 102.1381
14-FEB-97 102.0562
17-FEB-97 ND
18-FEB-97 102.3104
19-FEB-97 102.4023
20-FEB-97 101.9906
21-FEB-97 102.1018
24-FEB-97 101.7348
25-FEB-97 101.7566
26-FEB-97 101.9951
27-FEB-97 101.9648
28-FEB-97 102.1151
3-MAR-97 102.3187
4-MAR-97 102.6184
5-MAR-97 102.6467
6-MAR-97 102.5802
7-MAR-97 102.7510
10-MAR-97 102.5701
11-MAR-97 102.5462
12-MAR-97 102.6397
13-MAR-97 102.7733
14-MAR-97 102.6689
17-MAR-97 102.8015
18-MAR-97 102.5236
19-MAR-97 102.6628
20-MAR-97 102.8795
21-MAR-97 102.7336
24-MAR-97 102.6248
25-MAR-97 102.8255
26-MAR-97 102.8064
27-MAR-97 102.5658
28-MAR-97 102.6918
31-MAR-97 102.5186
1-APR-97 102.4254
2-APR-97 102.5463
3-APR-97 102.5107
4-APR-97 102.8735
7-APR-97 103.3330
8-APR-97 103.3959
9-APR-97 103.6491
10-APR-97 103.5212
11-APR-97 103.6760
14-APR-97 103.7472
15-APR-97 103.7835
16-APR-97 103.7016
17-APR-97 103.6691
18-APR-97 103.5324
21-APR-97 103.3618
22-APR-97 103.5359
23-APR-97 103.5497
24-APR-97 103.5104
25-APR-97 103.7350
28-APR-97 103.9354
29-APR-97 103.8983
30-APR-97 104.0535
1-MAY-97 103.7602
2-MAY-97 103.7333
5-MAY-97 103.7958
6-MAY-97 103.4012
7-MAY-97 103.4375
8-MAY-97 103.1726
9-MAY-97 102.6488
12-MAY-97 102.6048
13-MAY-97 102.4137
14-MAY-97 102.3171
15-MAY-97 101.9224
16-MAY-97 101.6528
19-MAY-97 101.8984
20-MAY-97 101.4142
21-MAY-97 101.2949
22-MAY-97 101.7754
23-MAY-97 101.7554
26-MAY-97 ND
27-MAY-97 102.1424
28-MAY-97 101.9722
29-MAY-97 102.0486
30-MAY-97 102.1076
2-JUN-97 102.3465
3-JUN-97 102.2331
4-JUN-97 102.3505
5-JUN-97 102.2145
6-JUN-97 102.3467
9-JUN-97 101.7701
10-JUN-97 101.8345
11-JUN-97 101.6511
12-JUN-97 102.0041
13-JUN-97 102.0264
16-JUN-97 102.0243
17-JUN-97 101.9293
18-JUN-97 102.0082
19-JUN-97 102.0589
20-JUN-97 102.2180
23-JUN-97 102.1960
24-JUN-97 102.2109
25-JUN-97 102.1498
26-JUN-97 101.9270
27-JUN-97 102.2510
30-JUN-97 102.2540
1-JUL-97 102.2232
2-JUL-97 102.5972
3-JUL-97 102.2116
4-JUL-97 ND
7-JUL-97 102.1244
8-JUL-97 102.2366
9-JUL-97 102.2658
10-JUL-97 102.1195
11-JUL-97 102.5557
14-JUL-97 102.8154
15-JUL-97 103.3715
16-JUL-97 103.4264
17-JUL-97 103.4435
18-JUL-97 103.3425
21-JUL-97 103.4673
22-JUL-97 103.7554
23-JUL-97 103.8792
24-JUL-97 104.0678
25-JUL-97 104.2352
28-JUL-97 104.5980
29-JUL-97 104.4592
30-JUL-97 104.6110
31-JUL-97 104.7233
1-AUG-97 105.1450
4-AUG-97 105.0150
5-AUG-97 105.2680
6-AUG-97 105.2776
7-AUG-97 105.2456
8-AUG-97 104.7648
11-AUG-97 104.9784
12-AUG-97 105.2919
13-AUG-97 104.8633
14-AUG-97 105.3120
15-AUG-97 105.0667
18-AUG-97 105.1903
19-AUG-97 105.4468
20-AUG-97 105.5377
21-AUG-97 105.3000
22-AUG-97 104.9721
25-AUG-97 105.1659
26-AUG-97 104.9239
27-AUG-97 105.2520
28-AUG-97 105.1988
29-AUG-97 105.5356
1-SEP-97 ND
2-SEP-97 106.1006
3-SEP-97 105.9814
4-SEP-97 106.0438
5-SEP-97 105.7017
8-SEP-97 ND
9-SEP-97 105.4381
10-SEP-97 105.3742
11-SEP-97 105.4160
12-SEP-97 105.4645
15-SEP-97 105.2441
16-SEP-97 105.4889
17-SEP-97 105.5296
18-SEP-97 105.7348
19-SEP-97 105.6972
22-SEP-97 106.1062
23-SEP-97 105.9193
24-SEP-97 105.5453
25-SEP-97 105.5160
26-SEP-97 105.5692
29-SEP-97 105.6786
30-SEP-97 105.7319
1-OCT-97 105.9233
2-OCT-97 105.9414
3-OCT-97 105.9343
6-OCT-97 105.9662
7-OCT-97 105.7963
8-OCT-97 105.5843
9-OCT-97 105.3319
10-OCT-97 105.3321
13-OCT-97 ND
14-OCT-97 105.6491
15-OCT-97 105.7013
16-OCT-97 105.5693
17-OCT-97 106.1398
20-OCT-97 106.4882
21-OCT-97 106.7230
22-OCT-97 106.7903
23-OCT-97 106.6490
24-OCT-97 106.9596
27-OCT-97 107.2810
28-OCT-97 107.0546
29-OCT-97 106.9206
30-OCT-97 107.1808
31-OCT-97 107.1133
3-NOV-97 106.8334
4-NOV-97 106.7115
5-NOV-97 106.7452
6-NOV-97 107.0459
7-NOV-97 107.1571
10-NOV-97 107.0625
11-NOV-97 ND
12-NOV-97 107.5871
13-NOV-97 107.5552
14-NOV-97 107.9132
17-NOV-97 ND
18-NOV-97 108.0076
19-NOV-97 108.7124
20-NOV-97 109.0656
21-NOV-97 108.4504
24-NOV-97 108.8059
25-NOV-97 109.2022
26-NOV-97 109.4704
27-NOV-97 ND
28-NOV-97 109.7412
1-DEC-97 110.2796
2-DEC-97 110.3454
3-DEC-97 110.2214
4-DEC-97 110.2680
5-DEC-97 111.0923
8-DEC-97 111.2911
9-DEC-97 111.8287
10-DEC-97 112.0208
11-DEC-97 ND
12-DEC-97 113.0009
15-DEC-97 113.1016
16-DEC-97 112.8493
17-DEC-97 112.0808
18-DEC-97 112.1685
19-DEC-97 112.6138
22-DEC-97 113.2306
23-DEC-97 113.8133
24-DEC-97 113.7290
25-DEC-97 ND
26-DEC-97 112.8971
29-DEC-97 112.8797
30-DEC-97 113.4942
31-DEC-97 113.8195
1-JAN-98 ND
2-JAN-98 114.3593
5-JAN-98 115.5152
6-JAN-98 116.0801
7-JAN-98 116.1132
8-JAN-98 116.8846
9-JAN-98 116.4176
12-JAN-98 116.8541
13-JAN-98 116.4376
14-JAN-98 115.7505
15-JAN-98 115.9944
16-JAN-98 115.3952
19-JAN-98 ND
20-JAN-98 115.8984
21-JAN-98 116.1728
22-JAN-98 116.3969
23-JAN-98 116.0439
26-JAN-98 115.9236
27-JAN-98 115.5673
28-JAN-98 115.8666
29-JAN-98 116.2570
30-JAN-98 115.8837
2-FEB-98 115.2534
3-FEB-98 115.0958
4-FEB-98 114.4333
5-FEB-98 114.0499
6-FEB-98 113.9719
9-FEB-98 114.2670
10-FEB-98 113.6098
11-FEB-98 113.6365
12-FEB-98 113.9517
13-FEB-98 114.7654
16-FEB-98 ND
17-FEB-98 115.1329
18-FEB-98 114.9212
19-FEB-98 114.4915
20-FEB-98 114.7613
23-FEB-98 114.7403
24-FEB-98 114.5039
25-FEB-98 114.5706
26-FEB-98 114.3330
27-FEB-98 114.0125
2-MAR-98 113.6311
3-MAR-98 ND
4-MAR-98 114.3355
5-MAR-98 114.8736
6-MAR-98 115.2163
9-MAR-98 115.0033
10-MAR-98 114.8368
11-MAR-98 114.9784
12-MAR-98 114.5892
13-MAR-98 113.8504
16-MAR-98 114.0420
17-MAR-98 114.0789
18-MAR-98 114.3952
19-MAR-98 114.3336
20-MAR-98 114.2312
23-MAR-98 113.5953
24-MAR-98 113.6028
25-MAR-98 113.2164
26-MAR-98 113.1519
27-MAR-98 113.3100
30-MAR-98 114.1324
31-MAR-98 114.3475
1-APR-98 114.6617
2-APR-98 114.7642
3-APR-98 115.1728
6-APR-98 114.8334
7-APR-98 114.6413
8-APR-98 114.2073
9-APR-98 113.6546
10-APR-98 113.4897
13-APR-98 113.7598
14-APR-98 113.4531
15-APR-98 113.4827
16-APR-98 113.9329
17-APR-98 113.8473
20-APR-98 113.7662
21-APR-98 113.4156
22-APR-98 113.4805
23-APR-98 113.5958
24-APR-98 113.4947
27-APR-98 113.7285
28-APR-98 113.8043
29-APR-98 113.7590
30-APR-98 113.6138
1-MAY-98 113.4765
4-MAY-98 113.5475
5-MAY-98 113.3854
6-MAY-98 113.8408
7-MAY-98 114.1344
8-MAY-98 114.0371
11-MAY-98 114.1711
12-MAY-98 114.3741
13-MAY-98 114.9865
14-MAY-98 114.9427
15-MAY-98 115.0960
18-MAY-98 115.6333
19-MAY-98 115.7475
20-MAY-98 115.2446
21-MAY-98 114.8593
22-MAY-98 114.9561
25-MAY-98 ND
26-MAY-98 115.4705
27-MAY-98 116.0287
28-MAY-98 116.2086
29-MAY-98 116.2637
1-JUN-98 116.6572
2-JUN-98 116.4786
3-JUN-98 116.1181
4-JUN-98 116.1583
5-JUN-98 116.5630
8-JUN-98 116.9457
9-JUN-98 116.9323
10-JUN-98 117.8346
11-JUN-98 118.3203
12-JUN-98 118.6030
15-JUN-98 119.2648
16-JUN-98 118.5607
17-JUN-98 117.0595
18-JUN-98 116.9493
19-JUN-98 116.1452
22-JUN-98 117.0573
23-JUN-98 117.3133
24-JUN-98 117.4746
25-JUN-98 117.5274
26-JUN-98 118.3185
29-JUN-98 118.3535
30-JUN-98 117.4886
1-JUL-98 117.6035
2-JUL-98 118.2172
3-JUL-98 117.7861
6-JUL-98 117.9475
7-JUL-98 117.7579
8-JUL-98 117.9389
9-JUL-98 118.4466
10-JUL-98 118.3369
13-JUL-98 117.8869
14-JUL-98 117.4708
15-JUL-98 117.6359
16-JUL-98 117.2359
17-JUL-98 117.1163
20-JUL-98 116.9838
21-JUL-98 117.4505
22-JUL-98 117.6759
23-JUL-98 117.7337
24-JUL-98 117.3363
27-JUL-98 117.6045
28-JUL-98 117.4668
29-JUL-98 117.5634
30-JUL-98 117.5595
31-JUL-98 118.0220
3-AUG-98 118.4944
4-AUG-98 118.2056
5-AUG-98 118.1644
6-AUG-98 118.6878
7-AUG-98 119.0232
10-AUG-98 119.3041
11-AUG-98 119.5968
12-AUG-98 119.1575
13-AUG-98 119.2346
14-AUG-98 119.6591
17-AUG-98 119.7447
18-AUG-98 119.6718
19-AUG-98 119.3477
20-AUG-98 119.2193
21-AUG-98 120.1946
24-AUG-98 120.1222
25-AUG-98 120.3697
26-AUG-98 121.1154
27-AUG-98 121.3646
28-AUG-98 120.7810
31-AUG-98 120.2243
1-SEP-98 119.0437
2-SEP-98 119.1376
3-SEP-98 118.9326
4-SEP-98 118.9481
7-SEP-98 ND
8-SEP-98 118.8806
9-SEP-98 119.1239
10-SEP-98 118.3613
11-SEP-98 117.4729
14-SEP-98 117.9491
15-SEP-98 117.3469
16-SEP-98 117.6322
17-SEP-98 117.8490
18-SEP-98 118.1090
21-SEP-98 118.3150
22-SEP-98 118.2790
23-SEP-98 118.5192
24-SEP-98 117.7984
25-SEP-98 117.7091
28-SEP-98 117.6750
29-SEP-98 117.1661
30-SEP-98 117.9651
1-OCT-98 117.8309
2-OCT-98 117.8270
5-OCT-98 117.5475
6-OCT-98 116.9829
7-OCT-98 115.2346
8-OCT-98 114.6017
9-OCT-98 114.6735
12-OCT-98 ND
13-OCT-98 114.8979
14-OCT-98 114.8142
15-OCT-98 114.3382
16-OCT-98 113.7175
19-OCT-98 113.9113
20-OCT-98 114.4283
21-OCT-98 114.3096
22-OCT-98 114.3059
23-OCT-98 114.3498
26-OCT-98 114.5350
27-OCT-98 114.7585
28-OCT-98 114.5266
29-OCT-98 114.5644
30-OCT-98 114.3120
2-NOV-98 113.8064
3-NOV-98 114.0256
4-NOV-98 114.2060
5-NOV-98 114.0320
6-NOV-98 114.5930
9-NOV-98 115.5178
10-NOV-98 115.8168
11-NOV-98 ND
12-NOV-98 116.0014
13-NOV-98 115.7981
16-NOV-98 114.9987
17-NOV-98 115.0494
18-NOV-98 115.1259
19-NOV-98 114.9720
20-NOV-98 114.9583
23-NOV-98 115.3059
24-NOV-98 115.3908
25-NOV-98 115.3879
26-NOV-98 ND
27-NOV-98 115.6870
30-NOV-98 115.3833
1-DEC-98 115.1330
2-DEC-98 114.7013
3-DEC-98 114.5239
4-DEC-98 114.7772
7-DEC-98 114.8771
8-DEC-98 114.7572
9-DEC-98 114.4319
10-DEC-98 114.0165
11-DEC-98 113.8658
14-DEC-98 113.5957
15-DEC-98 114.0855
16-DEC-98 113.9905
17-DEC-98 114.0984
18-DEC-98 113.9252
21-DEC-98 114.0552
22-DEC-98 114.3001
23-DEC-98 114.2181
24-DEC-98 114.4761
25-DEC-98 ND
28-DEC-98 114.4553
29-DEC-98 114.2222
30-DEC-98 114.3491
31-DEC-98 113.7533
1-JAN-99 ND
4-JAN-99 113.1700
5-JAN-99 112.9706
6-JAN-99 113.3001
7-JAN-99 113.0887
8-JAN-99 113.4651
11-JAN-99 113.1555
12-JAN-99 113.8325
13-JAN-99 114.7294
14-JAN-99 114.6495
15-JAN-99 114.9115
18-JAN-99 ND
19-JAN-99 114.8906
20-JAN-99 114.7038
21-JAN-99 114.9043
22-JAN-99 115.0744
25-JAN-99 115.1545
26-JAN-99 115.2204
27-JAN-99 115.6728
28-JAN-99 116.1027
29-JAN-99 115.9232
1-FEB-99 115.8187
2-FEB-99 115.1600
3-FEB-99 115.2079
4-FEB-99 114.9640
5-FEB-99 115.1044
8-FEB-99 115.3544
9-FEB-99 115.4592
10-FEB-99 115.3747
11-FEB-99 115.3153
12-FEB-99 115.2792
15-FEB-99 ND
16-FEB-99 116.0742
17-FEB-99 116.1133
18-FEB-99 116.0900
19-FEB-99 116.8610
22-FEB-99 117.1189
23-FEB-99 117.4639
24-FEB-99 117.6883
25-FEB-99 117.2876
26-FEB-99 117.4449
1-MAR-99 117.9395
2-MAR-99 118.0517
3-MAR-99 118.4585
4-MAR-99 118.7952
5-MAR-99 118.3161
8-MAR-99 117.9150
9-MAR-99 117.8293
10-MAR-99 117.4354
11-MAR-99 117.4952
12-MAR-99 117.3721
15-MAR-99 117.1365
16-MAR-99 117.1501
17-MAR-99 116.9342
18-MAR-99 116.7897
19-MAR-99 116.8137
22-MAR-99 116.9788
23-MAR-99 116.8323
24-MAR-99 116.7340
25-MAR-99 117.0434
26-MAR-99 117.5923
29-MAR-99 117.4631
30-MAR-99 117.4707
31-MAR-99 116.9313
1-APR-99 117.1947
2-APR-99 117.1934
5-APR-99 117.5505
6-APR-99 117.2518
7-APR-99 117.3832
8-APR-99 117.1505
9-APR-99 117.4202
12-APR-99 116.9908
13-APR-99 116.9073
14-APR-99 116.7008
15-APR-99 116.8438
16-APR-99 116.6870
19-APR-99 116.5980
20-APR-99 116.7308
21-APR-99 116.9317
22-APR-99 116.7548
23-APR-99 116.4338
26-APR-99 116.5957
27-APR-99 116.5972
28-APR-99 116.4222
29-APR-99 116.2326
30-APR-99 116.1893
3-MAY-99 116.1940
4-MAY-99 116.2637
5-MAY-99 116.0118
6-MAY-99 115.8487
7-MAY-99 115.8620
10-MAY-99 115.7621
11-MAY-99 115.8376
12-MAY-99 116.2221
13-MAY-99 116.3755
14-MAY-99 116.6651
17-MAY-99 116.6567
18-MAY-99 116.5034
19-MAY-99 116.8983
20-MAY-99 116.9912
21-MAY-99 117.0700
24-MAY-99 116.9678
25-MAY-99 117.1596
26-MAY-99 117.6918
27-MAY-99 117.8300
28-MAY-99 117.7551
31-MAY-99 ND
1-JUN-99 117.8005
2-JUN-99 118.0395
3-JUN-99 117.9074
4-JUN-99 117.8066
7-JUN-99 117.6609
8-JUN-99 117.0147
9-JUN-99 117.0103
10-JUN-99 116.8004
11-JUN-99 116.4952
14-JUN-99 117.0497
15-JUN-99 117.0839
16-JUN-99 117.1286
17-JUN-99 116.8652
18-JUN-99 116.9314
21-JUN-99 117.5108
22-JUN-99 117.1678
23-JUN-99 117.4143
24-JUN-99 117.3057
25-JUN-99 116.9501
28-JUN-99 117.2186
29-JUN-99 117.2498
30-JUN-99 117.3732
1-JUL-99 117.3988
2-JUL-99 117.2987
5-JUL-99 ND
6-JUL-99 117.4658
7-JUL-99 117.7091
8-JUL-99 117.8642
9-JUL-99 118.0292
12-JUL-99 118.3452
13-JUL-99 118.1503
14-JUL-99 117.7607
15-JUL-99 117.7399
16-JUL-99 117.8803
19-JUL-99 117.6981
20-JUL-99 117.1577
21-JUL-99 117.0521
22-JUL-99 117.0919
23-JUL-99 117.1187
26-JUL-99 116.7716
27-JUL-99 116.7539
28-JUL-99 116.5546
29-JUL-99 116.2238
30-JUL-99 116.1293
2-AUG-99 116.2440
3-AUG-99 116.1346
4-AUG-99 115.7690
5-AUG-99 115.8341
6-AUG-99 116.1481
9-AUG-99 116.4496
10-AUG-99 116.2465
11-AUG-99 116.4813
12-AUG-99 116.4899
13-AUG-99 116.5650
16-AUG-99 116.4447
17-AUG-99 116.4319
18-AUG-99 116.1943
19-AUG-99 115.9520
20-AUG-99 116.0767
23-AUG-99 116.2114
24-AUG-99 116.4038
25-AUG-99 116.4769
26-AUG-99 116.7069
27-AUG-99 116.5544
30-AUG-99 116.5853
31-AUG-99 115.9040
1-SEP-99 115.7601
2-SEP-99 115.6967
3-SEP-99 115.9356
6-SEP-99 ND
7-SEP-99 116.2327
8-SEP-99 116.1548
9-SEP-99 115.6021
10-SEP-99 115.9639
13-SEP-99 115.5076
14-SEP-99 115.4952
15-SEP-99 115.2903
16-SEP-99 115.6127
17-SEP-99 115.8552
20-SEP-99 115.7441
21-SEP-99 115.2796
22-SEP-99 115.0697
23-SEP-99 115.5120
24-SEP-99 115.3969
27-SEP-99 115.6140
28-SEP-99 115.4827
29-SEP-99 115.3153
30-SEP-99 115.2729
1-OCT-99 114.8279
4-OCT-99 115.0300
5-OCT-99 115.0120
6-OCT-99 115.0439
7-OCT-99 115.1367
8-OCT-99 115.3750
11-OCT-99 ND
12-OCT-99 114.9364
13-OCT-99 115.3096
14-OCT-99 115.2754
15-OCT-99 114.9437
18-OCT-99 115.0598
19-OCT-99 115.0482
20-OCT-99 115.2246
21-OCT-99 114.9170
22-OCT-99 115.0212
25-OCT-99 114.9747
26-OCT-99 115.0604
27-OCT-99 115.1722
28-OCT-99 115.3629
29-OCT-99 115.1532
1-NOV-99 115.1136
2-NOV-99 115.0118
3-NOV-99 115.1542
4-NOV-99 115.0366
5-NOV-99 115.4366
8-NOV-99 115.5385
9-NOV-99 115.3446
10-NOV-99 115.1568
11-NOV-99 ND
12-NOV-99 115.3953
15-NOV-99 115.2903
16-NOV-99 115.6194
17-NOV-99 115.2186
18-NOV-99 115.4729
19-NOV-99 115.4669
22-NOV-99 115.2391
23-NOV-99 115.3139
24-NOV-99 115.6470
25-NOV-99 ND
26-NOV-99 115.4613
29-NOV-99 115.7677
30-NOV-99 115.7501
1-DEC-99 115.9631
2-DEC-99 116.1648
3-DEC-99 116.0557
6-DEC-99 115.3510
7-DEC-99 115.2420
8-DEC-99 115.2646
9-DEC-99 115.3504
10-DEC-99 115.4050
13-DEC-99 115.6042
14-DEC-99 115.8430
15-DEC-99 115.8076
16-DEC-99 115.3235
17-DEC-99 115.4886
20-DEC-99 115.5236
21-DEC-99 115.3301
22-DEC-99 115.1862
23-DEC-99 114.9956
24-DEC-99 ND
27-DEC-99 115.0770
28-DEC-99 115.2390
29-DEC-99 115.2057
30-DEC-99 115.2265
31-DEC-99 114.9587
3-JAN-00 114.4743
4-JAN-00 114.3583
5-JAN-00 114.6221
6-JAN-00 115.1688
7-JAN-00 114.9098
10-JAN-00 114.9799
11-JAN-00 115.0791
12-JAN-00 115.1348
13-JAN-00 115.0326
14-JAN-00 115.2448
17-JAN-00 ND
18-JAN-00 115.1943
19-JAN-00 115.2346
20-JAN-00 115.0150
21-JAN-00 115.0325
24-JAN-00 115.2833
25-JAN-00 115.3780
26-JAN-00 115.5055
27-JAN-00 115.5995
28-JAN-00 116.6279
31-JAN-00 116.7774
1-FEB-00 116.9237
2-FEB-00 116.7928
3-FEB-00 116.2979
4-FEB-00 116.6265
7-FEB-00 116.6484
8-FEB-00 116.4468
9-FEB-00 116.1492
10-FEB-00 116.3507
11-FEB-00 116.4737
14-FEB-00 116.6650
15-FEB-00 116.6064
16-FEB-00 116.5421
17-FEB-00 116.6743
18-FEB-00 116.7702
21-FEB-00 ND
22-FEB-00 116.5123
23-FEB-00 116.7462
24-FEB-00 116.8944
25-FEB-00 117.0894
28-FEB-00 117.1556
29-FEB-00 117.2613
1-MAR-00 116.6436
2-MAR-00 116.9605
3-MAR-00 116.9103
6-MAR-00 117.0373
7-MAR-00 116.8164
8-MAR-00 116.9031
9-MAR-00 116.5413
10-MAR-00 116.5969
13-MAR-00 116.5787
14-MAR-00 116.5403
15-MAR-00 116.6601
16-MAR-00 116.6555
17-MAR-00 116.7672
20-MAR-00 116.7844
21-MAR-00 116.7450
22-MAR-00 116.9603
23-MAR-00 116.7543
24-MAR-00 116.4189
27-MAR-00 116.5560
28-MAR-00 116.3642
29-MAR-00 116.6139
30-MAR-00 116.5491
31-MAR-00 116.1028
3-APR-00 116.5065
4-APR-00 116.5324
5-APR-00 116.5335
6-APR-00 116.5927
7-APR-00 116.6203
10-APR-00 116.7700
11-APR-00 116.9801
12-APR-00 116.9333
13-APR-00 117.0311
14-APR-00 117.1741
17-APR-00 117.2667
18-APR-00 117.3875
19-APR-00 117.5498
20-APR-00 117.5865
21-APR-00 117.6722
24-APR-00 117.6587
25-APR-00 117.8909
26-APR-00 118.2411
27-APR-00 118.7117
28-APR-00 118.9700
1-MAY-00 118.8939
2-MAY-00 119.0961
3-MAY-00 119.7695
4-MAY-00 119.7841
5-MAY-00 119.8992
8-MAY-00 119.9129
9-MAY-00 119.8746
10-MAY-00 119.9035
11-MAY-00 120.0816
12-MAY-00 119.8104
15-MAY-00 119.9938
16-MAY-00 120.0743
17-MAY-00 120.6954
18-MAY-00 120.6229
19-MAY-00 120.3430
22-MAY-00 120.1599
23-MAY-00 120.2616
24-MAY-00 120.3773
25-MAY-00 120.3016
26-MAY-00 119.6279
29-MAY-00 ND
30-MAY-00 119.4720
31-MAY-00 119.4828
1-JUN-00 119.5620
2-JUN-00 118.8636
5-JUN-00 118.5739
6-JUN-00 118.1897
7-JUN-00 118.2498
8-JUN-00 118.6883
9-JUN-00 118.8726
12-JUN-00 118.6535
13-JUN-00 118.2944
14-JUN-00 118.3872
15-JUN-00 118.6281
16-JUN-00 118.3158
19-JUN-00 118.2830
20-JUN-00 118.4262
21-JUN-00 118.7098
22-JUN-00 118.7146
23-JUN-00 119.1115
26-JUN-00 119.3328
27-JUN-00 119.2259
28-JUN-00 119.0411
29-JUN-00 118.6595
30-JUN-00 118.6706
3-JUL-00 118.3044
4-JUL-00 ND
5-JUL-00 118.6691
6-JUL-00 118.7577
7-JUL-00 118.8205
10-JUL-00 118.6314
11-JUL-00 118.6003
12-JUL-00 119.1579
13-JUL-00 119.2669
14-JUL-00 119.1704
17-JUL-00 119.2180
18-JUL-00 119.1823
19-JUL-00 119.4498
20-JUL-00 119.1012
21-JUL-00 119.0195
24-JUL-00 118.9788
25-JUL-00 118.9321
26-JUL-00 118.9229
27-JUL-00 119.1557
28-JUL-00 119.5977
31-JUL-00 119.7195
1-AUG-00 119.7692
2-AUG-00 119.7710
3-AUG-00 120.0245
4-AUG-00 119.9343
7-AUG-00 119.9024
8-AUG-00 120.1124
9-AUG-00 119.9924
10-AUG-00 119.8183
11-AUG-00 119.8098
14-AUG-00 119.9003
15-AUG-00 119.6335
16-AUG-00 119.3663
17-AUG-00 119.3092
18-AUG-00 119.6575
21-AUG-00 119.7866
22-AUG-00 119.9206
23-AUG-00 119.9845
24-AUG-00 119.7774
25-AUG-00 119.7694
28-AUG-00 119.7083
29-AUG-00 119.9337
30-AUG-00 119.9696
31-AUG-00 119.9787
1-SEP-00 119.5333
4-SEP-00 ND
5-SEP-00 120.0522
6-SEP-00 120.8229
7-SEP-00 120.5574
8-SEP-00 121.0157
11-SEP-00 121.1065
12-SEP-00 121.4083
13-SEP-00 121.3787
14-SEP-00 121.5818
15-SEP-00 121.8581
18-SEP-00 122.2653
19-SEP-00 122.1614
20-SEP-00 122.2908
21-SEP-00 121.9176
22-SEP-00 121.4731
25-SEP-00 121.4614
26-SEP-00 121.1164
27-SEP-00 121.2302
28-SEP-00 121.3164
29-SEP-00 121.3081
2-OCT-00 121.6106
3-OCT-00 121.7748
4-OCT-00 121.9132
5-OCT-00 122.0101
6-OCT-00 122.0898
9-OCT-00 ND
10-OCT-00 122.0135
11-OCT-00 121.9046
12-OCT-00 122.2134
13-OCT-00 122.7924
16-OCT-00 123.2557
17-OCT-00 123.2690
18-OCT-00 123.6530
19-OCT-00 123.5154
20-OCT-00 123.5873
23-OCT-00 123.5897
24-OCT-00 123.6096
25-OCT-00 124.1660
26-OCT-00 124.4613
27-OCT-00 124.0553
30-OCT-00 124.0767
31-OCT-00 123.8378
1-NOV-00 123.4168
2-NOV-00 123.4607
3-NOV-00 123.2863
6-NOV-00 123.2882
7-NOV-00 123.4251
8-NOV-00 123.6917
9-NOV-00 123.7023
10-NOV-00 ND
13-NOV-00 123.5741
14-NOV-00 123.6254
15-NOV-00 123.7995
16-NOV-00 124.0948
17-NOV-00 124.2475
20-NOV-00 124.5117
21-NOV-00 124.6231
22-NOV-00 124.6319
23-NOV-00 ND
24-NOV-00 124.9667
27-NOV-00 124.3381
28-NOV-00 124.2394
29-NOV-00 124.4110
30-NOV-00 124.0386
1-DEC-00 123.7795
4-DEC-00 123.4875
5-DEC-00 123.5370
6-DEC-00 123.1678
7-DEC-00 123.0367
8-DEC-00 123.1365
11-DEC-00 123.2059
12-DEC-00 123.4533
13-DEC-00 123.5849
14-DEC-00 123.1362
15-DEC-00 122.7829
18-DEC-00 122.9563
19-DEC-00 123.0555
20-DEC-00 122.6835
21-DEC-00 122.7040
22-DEC-00 122.4491
25-DEC-00 ND
26-DEC-00 122.2836
27-DEC-00 122.4719
28-DEC-00 122.6602
29-DEC-00 122.2136
1-JAN-01 ND
2-JAN-01 122.1635
3-JAN-01 122.2198
4-JAN-01 122.2537
5-JAN-01 122.1651
8-JAN-01 122.1080
9-JAN-01 122.5102
10-JAN-01 122.6930
11-JAN-01 122.5608
12-JAN-01 122.8174
15-JAN-01 ND
16-JAN-01 123.3455
17-JAN-01 123.6733
18-JAN-01 123.2829
19-JAN-01 123.0814
22-JAN-01 122.9422
23-JAN-01 122.9025
24-JAN-01 123.4416
25-JAN-01 123.3652
26-JAN-01 123.4558
29-JAN-01 123.2898
30-JAN-01 122.8191
31-JAN-01 122.7764
1-FEB-01 122.3740
2-FEB-01 122.5406
5-FEB-01 122.5838
6-FEB-01 122.7833
7-FEB-01 122.9850
8-FEB-01 123.4372
9-FEB-01 123.4269
12-FEB-01 123.4924
13-FEB-01 123.6184
14-FEB-01 123.6659
15-FEB-01 123.8569
16-FEB-01 123.6910
19-FEB-01 ND
20-FEB-01 123.9657
21-FEB-01 124.2145
22-FEB-01 124.3327
23-FEB-01 124.2205
26-FEB-01 124.1421
27-FEB-01 123.9521
28-FEB-01 123.9796
1-MAR-01 123.9150
2-MAR-01 123.9198
5-MAR-01 124.0947
6-MAR-01 123.8626
7-MAR-01 124.3904
8-MAR-01 124.2754
9-MAR-01 124.2747
12-MAR-01 124.5697
13-MAR-01 124.9291
14-MAR-01 125.0903
15-MAR-01 125.7299
16-MAR-01 126.5228
19-MAR-01 126.3571
20-MAR-01 125.8859
21-MAR-01 126.5330
22-MAR-01 127.1155
23-MAR-01 126.7283
26-MAR-01 126.2344
27-MAR-01 126.5980
28-MAR-01 126.6125
29-MAR-01 127.1487
30-MAR-01 127.6266
2-APR-01 127.6439
3-APR-01 127.1332
4-APR-01 126.8812
5-APR-01 126.8796
6-APR-01 126.4638
9-APR-01 126.4816
10-APR-01 126.6131
11-APR-01 126.7339
12-APR-01 126.2981
13-APR-01 126.5566
16-APR-01 126.8278
17-APR-01 126.7828
18-APR-01 126.5894
19-APR-01 125.9582
20-APR-01 125.8991
23-APR-01 126.1996
24-APR-01 126.1863
25-APR-01 126.1970
26-APR-01 126.1025
27-APR-01 126.4164
30-APR-01 126.3479
1-MAY-01 125.8632
2-MAY-01 125.8510
3-MAY-01 125.8541
4-MAY-01 125.6461
7-MAY-01 125.7428
8-MAY-01 126.1245
9-MAY-01 126.2327
10-MAY-01 126.4267
11-MAY-01 126.6820
14-MAY-01 126.8589
15-MAY-01 126.6645
16-MAY-01 126.3929
17-MAY-01 125.9333
18-MAY-01 126.1380
21-MAY-01 126.1039
22-MAY-01 126.6217
23-MAY-01 126.6574
24-MAY-01 126.8734
25-MAY-01 126.8896
28-MAY-01 ND
29-MAY-01 126.8147
30-MAY-01 127.0271
31-MAY-01 127.2220
1-JUN-01 127.2148
4-JUN-01 127.2485
5-JUN-01 127.1565
6-JUN-01 127.2602
7-JUN-01 126.9725
8-JUN-01 127.0199
11-JUN-01 127.4155
12-JUN-01 127.4015
13-JUN-01 127.1533
14-JUN-01 126.8166
15-JUN-01 126.8993
18-JUN-01 127.2456
19-JUN-01 127.5244
20-JUN-01 127.7195
21-JUN-01 127.4405
22-JUN-01 127.3567
25-JUN-01 127.0339
26-JUN-01 126.8971
27-JUN-01 127.0260
28-JUN-01 127.7116
29-JUN-01 127.5968
2-JUL-01 127.5079
3-JUL-01 127.4694
4-JUL-01 ND
5-JUL-01 128.1321
6-JUL-01 128.1498
9-JUL-01 128.0029
10-JUL-01 127.8861
11-JUL-01 127.9621
12-JUL-01 128.3676
13-JUL-01 128.6285
16-JUL-01 128.6636
17-JUL-01 128.3063
18-JUL-01 127.5013
19-JUL-01 127.5838
20-JUL-01 127.3576
23-JUL-01 127.4323
24-JUL-01 127.0845
25-JUL-01 126.9698
26-JUL-01 126.9669
27-JUL-01 127.0088
30-JUL-01 127.0552
31-JUL-01 127.0164
1-AUG-01 127.0397
2-AUG-01 126.7275
3-AUG-01 126.5112
6-AUG-01 126.5544
7-AUG-01 126.6879
8-AUG-01 126.5424
9-AUG-01 126.2470
10-AUG-01 125.9333
13-AUG-01 125.7192
14-AUG-01 125.5525
15-AUG-01 124.7843
16-AUG-01 124.7328
17-AUG-01 124.8870
20-AUG-01 125.1524
21-AUG-01 125.0749
22-AUG-01 124.6999
23-AUG-01 124.8300
24-AUG-01 125.0311
27-AUG-01 125.0657
28-AUG-01 125.1279
29-AUG-01 125.1529
30-AUG-01 124.9408
31-AUG-01 125.1199
3-SEP-01 ND
4-SEP-01 126.0293
5-SEP-01 126.2541
6-SEP-01 126.1780
7-SEP-01 126.0152
10-SEP-01 126.3750
11-SEP-01 ND
12-SEP-01 125.9447
13-SEP-01 125.9860
14-SEP-01 125.4930
17-SEP-01 125.5527
18-SEP-01 125.5244
19-SEP-01 125.2468
20-SEP-01 125.3992
21-SEP-01 126.0977
24-SEP-01 126.0087
25-SEP-01 125.8308
26-SEP-01 125.8856
27-SEP-01 126.3864
28-SEP-01 126.4596
1-OCT-01 126.4482
2-OCT-01 126.5542
3-OCT-01 126.3847
4-OCT-01 126.4769
5-OCT-01 126.3860
8-OCT-01 ND
9-OCT-01 126.4835
10-OCT-01 126.5801
11-OCT-01 126.9331
12-OCT-01 126.5818
15-OCT-01 126.3049
16-OCT-01 126.2962
17-OCT-01 126.4281
18-OCT-01 126.7168
19-OCT-01 126.8620
22-OCT-01 127.3250
23-OCT-01 127.4101
24-OCT-01 127.2961
25-OCT-01 127.2330
26-OCT-01 127.3962
29-OCT-01 126.7610
30-OCT-01 126.7916
31-OCT-01 127.2118
1-NOV-01 126.9532
2-NOV-01 126.9561
5-NOV-01 127.1143
6-NOV-01 126.9077
7-NOV-01 126.7256
8-NOV-01 126.8663
9-NOV-01 126.8590
12-NOV-01 ND
13-NOV-01 127.4475
14-NOV-01 127.3278
15-NOV-01 127.4317
16-NOV-01 127.3493
19-NOV-01 127.6487
20-NOV-01 127.4709
21-NOV-01 127.7545
22-NOV-01 ND
23-NOV-01 127.8720
26-NOV-01 127.6864
27-NOV-01 127.6971
28-NOV-01 127.3382
29-NOV-01 127.4229
30-NOV-01 126.8884
3-DEC-01 127.1474
4-DEC-01 127.1189
5-DEC-01 127.2235
6-DEC-01 127.1426
7-DEC-01 127.1197
10-DEC-01 127.2505
11-DEC-01 127.0747
12-DEC-01 126.7690
13-DEC-01 126.6689
14-DEC-01 126.5203
17-DEC-01 126.6007
18-DEC-01 126.8200
19-DEC-01 126.9122
20-DEC-01 127.2476
21-DEC-01 127.8759
24-DEC-01 128.3066
25-DEC-01 ND
26-DEC-01 128.4635
27-DEC-01 128.4157
28-DEC-01 128.5302
31-DEC-01 128.0516
1-JAN-02 ND
2-JAN-02 127.8131
3-JAN-02 127.9124
4-JAN-02 127.9558
7-JAN-02 128.0711
8-JAN-02 128.2844
9-JAN-02 128.5278
10-JAN-02 128.5292
11-JAN-02 128.7806
14-JAN-02 128.5173
15-JAN-02 128.3526
16-JAN-02 128.8875
17-JAN-02 129.1701
18-JAN-02 129.1434
21-JAN-02 ND
22-JAN-02 129.3413
23-JAN-02 129.3627
24-JAN-02 129.4702
25-JAN-02 130.0604
28-JAN-02 130.2036
29-JAN-02 129.7607
30-JAN-02 129.7674
31-JAN-02 130.0123
1-FEB-02 129.9517
4-FEB-02 129.6629
5-FEB-02 129.8579
6-FEB-02 129.8597
7-FEB-02 129.8924
8-FEB-02 129.8605
11-FEB-02 129.3486
12-FEB-02 129.2620
13-FEB-02 129.4668
14-FEB-02 129.2501
15-FEB-02 129.2667
18-FEB-02 ND
19-FEB-02 129.3221
20-FEB-02 129.6168
21-FEB-02 129.6546
22-FEB-02 129.6272
25-FEB-02 129.7832
26-FEB-02 130.0602
27-FEB-02 130.2420
28-FEB-02 130.0723
1-MAR-02 129.7894
4-MAR-02 129.2776
5-MAR-02 129.2904
6-MAR-02 128.8480
7-MAR-02 128.2851
8-MAR-02 128.5916
11-MAR-02 128.5322
12-MAR-02 128.6984
13-MAR-02 128.9180
14-MAR-02 128.7004
15-MAR-02 128.5325
18-MAR-02 128.7682
19-MAR-02 128.9316
20-MAR-02 128.6233
21-MAR-02 128.6272
22-MAR-02 128.8900
25-MAR-02 129.2588
26-MAR-02 129.1882
27-MAR-02 129.2910
28-MAR-02 129.3713
29-MAR-02 129.3742
1-APR-02 129.1687
2-APR-02 129.1546
3-APR-02 129.0313
4-APR-02 129.0652
5-APR-02 128.8009
8-APR-02 128.9892
9-APR-02 128.8946
10-APR-02 128.7739
11-APR-02 128.7021
12-APR-02 128.9399
15-APR-02 129.0954
16-APR-02 128.7466
17-APR-02 128.4211
18-APR-02 128.2912
19-APR-02 128.3267
22-APR-02 128.3659
23-APR-02 128.3866
24-APR-02 128.2300
25-APR-02 127.8795
26-APR-02 127.7408
29-APR-02 127.6457
30-APR-02 127.8078
1-MAY-02 127.4443
2-MAY-02 127.6501
3-MAY-02 127.3886
6-MAY-02 127.2200
7-MAY-02 127.4611
8-MAY-02 127.9049
9-MAY-02 127.7558
10-MAY-02 127.5510
13-MAY-02 127.5565
14-MAY-02 128.0578
15-MAY-02 127.5986
16-MAY-02 127.5028
17-MAY-02 126.6855
20-MAY-02 126.6035
21-MAY-02 126.4059
22-MAY-02 126.2308
23-MAY-02 126.4076
24-MAY-02 126.5029
27-MAY-02 ND
28-MAY-02 126.1516
29-MAY-02 126.1913
30-MAY-02 125.9352
31-MAY-02 125.9470
3-JUN-02 125.7792
4-JUN-02 125.8149
5-JUN-02 126.2169
6-JUN-02 126.1737
7-JUN-02 126.1365
10-JUN-02 126.1002
11-JUN-02 126.1466
12-JUN-02 126.1863
13-JUN-02 126.0728
14-JUN-02 126.2137
17-JUN-02 126.0564
18-JUN-02 125.9551
19-JUN-02 125.7364
20-JUN-02 125.3469
21-JUN-02 125.0439
24-JUN-02 124.6561
25-JUN-02 124.9503
26-JUN-02 124.4574
27-JUN-02 124.0541
28-JUN-02 124.2980
1-JUL-02 124.1572
2-JUL-02 124.4830
3-JUL-02 124.5500
4-JUL-02 ND
5-JUL-02 124.7050
8-JUL-02 124.0396
9-JUL-02 123.4222
10-JUL-02 123.5241
11-JUL-02 123.2943
12-JUL-02 123.3499
15-JUL-02 122.8765
16-JUL-02 122.6881
17-JUL-02 122.7458
18-JUL-02 122.8912
19-JUL-02 122.4297
22-JUL-02 122.7762
23-JUL-02 123.8402
24-JUL-02 123.8499
25-JUL-02 123.7866
26-JUL-02 124.8247
29-JUL-02 125.1668
30-JUL-02 124.8958
31-JUL-02 125.4822
1-AUG-02 125.3057
2-AUG-02 124.9759
5-AUG-02 125.2696
6-AUG-02 126.2948
7-AUG-02 125.5812
8-AUG-02 125.8572
9-AUG-02 125.4738
12-AUG-02 125.3076
13-AUG-02 125.4084
14-AUG-02 124.7269
15-AUG-02 124.8502
16-AUG-02 124.7491
19-AUG-02 125.0848
20-AUG-02 125.1457
21-AUG-02 124.8885
22-AUG-02 125.5220
23-AUG-02 125.3934
26-AUG-02 125.3860
27-AUG-02 124.8617
28-AUG-02 125.0490
29-AUG-02 125.0005
30-AUG-02 125.0310
2-SEP-02 ND
3-SEP-02 124.4980
4-SEP-02 124.9057
5-SEP-02 124.9363
6-SEP-02 125.1003
9-SEP-02 125.2294
10-SEP-02 125.6926
11-SEP-02 125.9764
12-SEP-02 125.9213
13-SEP-02 126.1429
16-SEP-02 126.4943
17-SEP-02 126.6473
18-SEP-02 126.3046
19-SEP-02 126.1863
20-SEP-02 126.6459
23-SEP-02 127.2184
24-SEP-02 127.1065
25-SEP-02 127.1312
26-SEP-02 127.0886
27-SEP-02 127.1420
30-SEP-02 126.8201
1-OCT-02 126.8600
2-OCT-02 126.8507
3-OCT-02 126.8743
4-OCT-02 127.1253
7-OCT-02 127.4411
8-OCT-02 127.5395
9-OCT-02 127.3226
10-OCT-02 127.4639
11-OCT-02 127.4069
14-OCT-02 ND
15-OCT-02 127.4727
16-OCT-02 127.2390
17-OCT-02 127.3072
18-OCT-02 127.4485
21-OCT-02 127.1394
22-OCT-02 127.1406
23-OCT-02 126.9915
24-OCT-02 126.9263
25-OCT-02 126.8277
28-OCT-02 126.4709
29-OCT-02 126.5457
30-OCT-02 126.7725
31-OCT-02 126.3004
1-NOV-02 125.9776
4-NOV-02 125.9873
5-NOV-02 125.7954
6-NOV-02 125.9239
7-NOV-02 125.3582
8-NOV-02 125.0973
11-NOV-02 ND
12-NOV-02 125.3814
13-NOV-02 125.5745
14-NOV-02 125.6797
15-NOV-02 125.6316
18-NOV-02 125.6867
19-NOV-02 125.5647
20-NOV-02 125.8934
21-NOV-02 125.9186
22-NOV-02 126.0032
25-NOV-02 126.0193
26-NOV-02 126.0857
27-NOV-02 126.2141
28-NOV-02 ND
29-NOV-02 126.0797
2-DEC-02 126.2209
3-DEC-02 126.0972
4-DEC-02 126.1941
5-DEC-02 126.3661
6-DEC-02 126.0112
9-DEC-02 125.7066
10-DEC-02 125.8263
11-DEC-02 125.6492
12-DEC-02 125.2607
13-DEC-02 124.8903
16-DEC-02 124.9198
17-DEC-02 124.6025
18-DEC-02 124.6381
19-DEC-02 124.5485
20-DEC-02 124.4612
23-DEC-02 124.6744
24-DEC-02 124.3262
25-DEC-02 ND
26-DEC-02 124.3222
27-DEC-02 124.4660
30-DEC-02 124.3335
31-DEC-02 124.3064
1-JAN-03 ND
2-JAN-03 124.6769
3-JAN-03 124.3557
6-JAN-03 123.9341
7-JAN-03 124.0508
8-JAN-03 124.0159
9-JAN-03 123.9411
10-JAN-03 123.7148
13-JAN-03 123.6810
14-JAN-03 123.3788
15-JAN-03 123.3069
16-JAN-03 123.3177
17-JAN-03 123.1868
20-JAN-03 ND
21-JAN-03 123.4765
22-JAN-03 123.4993
23-JAN-03 123.1070
24-JAN-03 123.0222
27-JAN-03 123.2351
28-JAN-03 123.4208
29-JAN-03 123.1261
30-JAN-03 123.3819
31-JAN-03 123.5452
3-FEB-03 123.5553
4-FEB-03 123.1933
5-FEB-03 123.2213
6-FEB-03 123.2424
7-FEB-03 123.4772
10-FEB-03 124.0443
11-FEB-03 124.0037
12-FEB-03 124.1057
13-FEB-03 123.6180
14-FEB-03 123.6430
17-FEB-03 ND
18-FEB-03 123.5150
19-FEB-03 123.4323
20-FEB-03 123.1555
21-FEB-03 123.4201
24-FEB-03 123.1078
25-FEB-03 123.1551
26-FEB-03 123.0442
27-FEB-03 123.1685
28-FEB-03 123.1704
3-MAR-03 122.8801
4-MAR-03 122.8063
5-MAR-03 122.4806
6-MAR-03 122.4749
7-MAR-03 122.1510
10-MAR-03 122.1339
11-MAR-03 122.1842
12-MAR-03 122.1842
13-MAR-03 122.7290
14-MAR-03 123.1371
17-MAR-03 123.5822
18-MAR-03 123.5332
19-MAR-03 123.8744
20-MAR-03 123.7029
21-MAR-03 124.0640
24-MAR-03 123.5853
25-MAR-03 123.2496
26-MAR-03 123.1741
27-MAR-03 123.0310
28-MAR-03 122.8937
31-MAR-03 122.3573
1-APR-03 122.3965
2-APR-03 122.7998
3-APR-03 122.8465
4-APR-03 122.9807
7-APR-03 123.4223
8-APR-03 123.0030
9-APR-03 122.9434
10-APR-03 122.3696
11-APR-03 122.4852
14-APR-03 122.2734
15-APR-03 122.1452
16-APR-03 121.8851
17-APR-03 121.4300
18-APR-03 121.5484
21-APR-03 121.8402
22-APR-03 121.3841
23-APR-03 121.4425
24-APR-03 121.1113
25-APR-03 121.2403
28-APR-03 121.2100
29-APR-03 120.8809
30-APR-03 120.0716
1-MAY-03 119.5551
2-MAY-03 119.6880
5-MAY-03 119.3699
6-MAY-03 118.9667
7-MAY-03 118.7103
8-MAY-03 118.2589
9-MAY-03 118.1025
12-MAY-03 117.8729
13-MAY-03 117.9590
14-MAY-03 117.7500
15-MAY-03 117.9033
16-MAY-03 117.7647
19-MAY-03 117.3622
20-MAY-03 117.0825
21-MAY-03 117.1197
22-MAY-03 117.3690
23-MAY-03 117.2110
26-MAY-03 ND
27-MAY-03 117.2421
28-MAY-03 117.9585
29-MAY-03 117.4055
30-MAY-03 117.6598
2-JUN-03 117.4088
3-JUN-03 117.7144
4-JUN-03 117.4172
5-JUN-03 116.8026
6-JUN-03 117.4594
9-JUN-03 117.6255
10-JUN-03 117.7742
11-JUN-03 117.2350
12-JUN-03 117.1150
13-JUN-03 116.7713
16-JUN-03 116.5952
17-JUN-03 116.6833
18-JUN-03 117.0309
19-JUN-03 117.3087
20-JUN-03 117.4996
23-JUN-03 117.5251
24-JUN-03 117.8288
25-JUN-03 117.1418
26-JUN-03 117.9607
27-JUN-03 118.0093
30-JUN-03 117.9494
1-JUL-03 117.5528
2-JUL-03 117.3457
3-JUL-03 117.2552
4-JUL-03 ND
7-JUL-03 117.8521
8-JUL-03 118.6382
9-JUL-03 118.4236
10-JUL-03 118.3311
11-JUL-03 118.4380
14-JUL-03 118.3420
15-JUL-03 118.8765
16-JUL-03 118.9604
17-JUL-03 119.2519
18-JUL-03 119.3381
21-JUL-03 118.9695
22-JUL-03 119.2621
23-JUL-03 118.7542
24-JUL-03 118.8199
25-JUL-03 118.3625
28-JUL-03 118.4220
29-JUL-03 118.6405
30-JUL-03 119.2184
31-JUL-03 119.8038
1-AUG-03 119.6308
4-AUG-03 119.7033
5-AUG-03 119.6908
6-AUG-03 119.7083
7-AUG-03 119.1764
8-AUG-03 119.3471
11-AUG-03 119.1161
12-AUG-03 119.3048
13-AUG-03 119.3239
14-AUG-03 119.5632
15-AUG-03 119.5122
18-AUG-03 119.8918
19-AUG-03 120.1365
20-AUG-03 120.0632
21-AUG-03 120.3838
22-AUG-03 120.7049
25-AUG-03 120.5110
26-AUG-03 120.5053
27-AUG-03 120.6581
28-AUG-03 120.6133
29-AUG-03 120.1820
1-SEP-03 ND
2-SEP-03 120.4341
3-SEP-03 120.2665
4-SEP-03 119.9949
5-SEP-03 119.4725
8-SEP-03 119.3769
9-SEP-03 119.2280
10-SEP-03 119.1946
11-SEP-03 119.2994
12-SEP-03 118.9056
15-SEP-03 118.9530
16-SEP-03 119.1234
17-SEP-03 118.8813
18-SEP-03 118.6939
19-SEP-03 117.9536
22-SEP-03 117.1956
23-SEP-03 117.1057
24-SEP-03 117.1437
25-SEP-03 117.0773
26-SEP-03 117.2936
29-SEP-03 117.0972
30-SEP-03 116.8743
1-OCT-03 116.5350
2-OCT-03 116.4977
3-OCT-03 116.9497
6-OCT-03 116.6222
7-OCT-03 116.2801
8-OCT-03 116.2010
9-OCT-03 116.4401
10-OCT-03 115.7389
13-OCT-03 ND
14-OCT-03 116.2784
15-OCT-03 116.4097
16-OCT-03 116.2986
17-OCT-03 116.4339
20-OCT-03 116.4450
21-OCT-03 116.2853
22-OCT-03 115.7647
23-OCT-03 115.9209
24-OCT-03 115.7417
27-OCT-03 115.8032
28-OCT-03 115.9040
29-OCT-03 115.9170
30-OCT-03 115.7607
31-OCT-03 116.3592
3-NOV-03 117.0192
4-NOV-03 116.7277
5-NOV-03 116.8057
6-NOV-03 117.0385
7-NOV-03 116.5149
10-NOV-03 116.1584
11-NOV-03 ND
12-NOV-03 115.8668
13-NOV-03 115.7689
14-NOV-03 115.7376
17-NOV-03 116.0503
18-NOV-03 115.3724
19-NOV-03 115.4760
20-NOV-03 115.5291
21-NOV-03 115.5113
24-NOV-03 116.3134
25-NOV-03 116.2203
26-NOV-03 115.7464
27-NOV-03 ND
28-NOV-03 115.5239
1-DEC-03 115.6583
2-DEC-03 115.1343
3-DEC-03 114.9455
4-DEC-03 115.1428
5-DEC-03 114.7479
8-DEC-03 114.4301
9-DEC-03 114.4559
10-DEC-03 114.6535
11-DEC-03 114.9749
12-DEC-03 114.5215
15-DEC-03 114.5004
16-DEC-03 114.5208
17-DEC-03 114.4370
18-DEC-03 114.4984
19-DEC-03 114.6869
22-DEC-03 114.5027
23-DEC-03 114.3991
24-DEC-03 114.0402
25-DEC-03 ND
26-DEC-03 113.9706
29-DEC-03 113.8937
30-DEC-03 113.6623
31-DEC-03 113.3490
1-JAN-04 ND
2-JAN-04 113.1350
5-JAN-04 112.4919
6-JAN-04 112.2254
7-JAN-04 112.4922
8-JAN-04 112.0170
9-JAN-04 111.6571
12-JAN-04 111.6858
13-JAN-04 111.8734
14-JAN-04 112.0766
15-JAN-04 112.6413
16-JAN-04 113.1295
19-JAN-04 ND
20-JAN-04 112.6466
21-JAN-04 112.8014
22-JAN-04 112.4690
23-JAN-04 112.8974
26-JAN-04 113.0387
27-JAN-04 112.5741
28-JAN-04 112.8143
29-JAN-04 113.9034
30-JAN-04 113.4980
2-FEB-04 113.6595
3-FEB-04 113.3673
4-FEB-04 113.3165
5-FEB-04 113.3873
6-FEB-04 113.0551
9-FEB-04 113.0039
10-FEB-04 112.8478
11-FEB-04 112.3625
12-FEB-04 112.3159
13-FEB-04 112.4162
16-FEB-04 ND
17-FEB-04 112.0855
18-FEB-04 112.2989
19-FEB-04 112.9319
20-FEB-04 113.6848
23-FEB-04 113.5635
24-FEB-04 113.2387
25-FEB-04 113.8345
26-FEB-04 114.2096
27-FEB-04 114.1216
1-MAR-04 113.9456
2-MAR-04 114.6813
3-MAR-04 115.1842
4-MAR-04 114.6608
5-MAR-04 114.0159
8-MAR-04 114.2419
9-MAR-04 113.9647
10-MAR-04 114.6310
11-MAR-04 114.5250
12-MAR-04 114.9621
15-MAR-04 114.6918
16-MAR-04 114.4984
17-MAR-04 114.5678
18-MAR-04 113.8049
19-MAR-04 114.0260
22-MAR-04 113.7013
23-MAR-04 113.8458
24-MAR-04 114.1407
25-MAR-04 114.2448
26-MAR-04 114.2575
29-MAR-04 114.0503
30-MAR-04 113.8920
31-MAR-04 113.3872
1-APR-04 113.0896
2-APR-04 113.8295
5-APR-04 114.1636
6-APR-04 113.9266
7-APR-04 113.7303
8-APR-04 114.1722
9-APR-04 114.2353
12-APR-04 114.2892
13-APR-04 114.8314
14-APR-04 115.3194
15-APR-04 115.5047
16-APR-04 115.0438
19-APR-04 115.1052
20-APR-04 115.5725
21-APR-04 116.0220
22-APR-04 116.0907
23-APR-04 116.1882
26-APR-04 115.7844
27-APR-04 115.6513
28-APR-04 116.2838
29-APR-04 116.3278
30-APR-04 116.3176
3-MAY-04 116.4917
4-MAY-04 115.9947
5-MAY-04 115.5845
6-MAY-04 116.0554
7-MAY-04 117.1905
10-MAY-04 117.9796
11-MAY-04 117.8720
12-MAY-04 117.5703
13-MAY-04 118.1432
14-MAY-04 117.8953
17-MAY-04 117.4051
18-MAY-04 117.5373
19-MAY-04 116.9646
20-MAY-04 117.3253
21-MAY-04 116.9556
24-MAY-04 117.0739
25-MAY-04 116.6497
26-MAY-04 116.5489
27-MAY-04 115.7138
28-MAY-04 115.8105
31-MAY-04 ND
1-JUN-04 116.0159
2-JUN-04 115.7844
3-JUN-04 115.9884
4-JUN-04 115.7234
7-JUN-04 115.1632
8-JUN-04 115.2965
9-JUN-04 115.8048
10-JUN-04 115.7620
11-JUN-04 116.3203
14-JUN-04 116.4515
15-JUN-04 116.0843
16-JUN-04 116.5112
17-JUN-04 116.2649
18-JUN-04 115.8515
21-JUN-04 115.8250
22-JUN-04 115.9301
23-JUN-04 115.9529
24-JUN-04 115.1974
25-JUN-04 115.4085
28-JUN-04 115.3836
29-JUN-04 115.7777
30-JUN-04 115.7195
1-JUL-04 115.3792
2-JUL-04 114.8799
5-JUL-04 ND
6-JUL-04 114.9744
7-JUL-04 114.4759
8-JUL-04 114.5336
9-JUL-04 114.5120
12-JUL-04 114.3731
13-JUL-04 114.8820
14-JUL-04 114.6180
15-JUL-04 114.7952
16-JUL-04 114.2171
19-JUL-04 114.0801
20-JUL-04 114.3357
21-JUL-04 115.2268
22-JUL-04 114.8995
23-JUL-04 115.4706
26-JUL-04 115.6496
27-JUL-04 116.0708
28-JUL-04 116.0774
29-JUL-04 115.9417
30-JUL-04 115.9611
2-AUG-04 115.9252
3-AUG-04 115.6631
4-AUG-04 115.7627
5-AUG-04 115.8167
6-AUG-04 114.9659
9-AUG-04 115.0691
10-AUG-04 114.9727
11-AUG-04 115.4003
12-AUG-04 115.5870
13-AUG-04 114.8384
16-AUG-04 114.8394
17-AUG-04 114.7548
18-AUG-04 114.7902
19-AUG-04 114.3666
20-AUG-04 114.4852
23-AUG-04 114.9334
24-AUG-04 115.1971
25-AUG-04 115.2964
26-AUG-04 115.3447
27-AUG-04 115.4211
30-AUG-04 115.5540
31-AUG-04 115.0737
1-SEP-04 115.0488
2-SEP-04 115.0367
3-SEP-04 115.4534
6-SEP-04 ND
7-SEP-04 115.1190
8-SEP-04 114.9364
9-SEP-04 114.8938
10-SEP-04 114.6569
13-SEP-04 114.9384
14-SEP-04 114.6639
15-SEP-04 115.1271
16-SEP-04 114.8056
17-SEP-04 114.9164
20-SEP-04 114.8074
21-SEP-04 114.5124
22-SEP-04 114.4534
23-SEP-04 114.3085
24-SEP-04 114.4009
27-SEP-04 114.3463
28-SEP-04 114.3999
29-SEP-04 114.3281
30-SEP-04 113.8048
1-OCT-04 113.7669
4-OCT-04 114.2846
5-OCT-04 114.0130
6-OCT-04 114.0216
7-OCT-04 113.9944
8-OCT-04 113.2881
11-OCT-04 ND
12-OCT-04 113.7006
13-OCT-04 113.9409
14-OCT-04 113.5129
15-OCT-04 113.3650
18-OCT-04 113.4001
19-OCT-04 113.2667
20-OCT-04 112.7866
21-OCT-04 112.6573
22-OCT-04 112.4910
25-OCT-04 111.9302
26-OCT-04 111.9609
27-OCT-04 112.0279
28-OCT-04 111.8311
29-OCT-04 111.8276
1-NOV-04 111.9149
2-NOV-04 111.9410
3-NOV-04 111.4400
4-NOV-04 111.0397
5-NOV-04 110.7200
8-NOV-04 110.5876
9-NOV-04 110.6561
10-NOV-04 110.9456
11-NOV-04 ND
12-NOV-04 110.4092
15-NOV-04 110.5519
16-NOV-04 110.2687
17-NOV-04 109.8726
18-NOV-04 110.2135
19-NOV-04 109.6536
22-NOV-04 109.6027
23-NOV-04 109.4866
24-NOV-04 109.0880
25-NOV-04 ND
26-NOV-04 108.5629
29-NOV-04 108.7281
30-NOV-04 108.8556
1-DEC-04 108.4612
2-DEC-04 108.6479
3-DEC-04 108.4039
6-DEC-04 108.3747
7-DEC-04 108.5350
8-DEC-04 109.6567
9-DEC-04 109.7103
10-DEC-04 110.0459
13-DEC-04 109.6495
14-DEC-04 109.9448
15-DEC-04 109.0676
16-DEC-04 109.6028
17-DEC-04 109.4148
20-DEC-04 109.0907
21-DEC-04 109.2114
22-DEC-04 109.3890
23-DEC-04 109.0297
24-DEC-04 ND
27-DEC-04 108.3402
28-DEC-04 108.4621
29-DEC-04 108.7389
30-DEC-04 108.2547
31-DEC-04 108.1905
3-JAN-05 108.5454
4-JAN-05 109.4529
5-JAN-05 109.4497
6-JAN-05 110.1324
7-JAN-05 110.2156
10-JAN-05 109.7603
11-JAN-05 109.3951
12-JAN-05 108.6715
13-JAN-05 108.8611
14-JAN-05 109.4640
17-JAN-05 ND
18-JAN-05 109.5890
19-JAN-05 109.6186
20-JAN-05 109.9976
21-JAN-05 109.5737
24-JAN-05 109.5688
25-JAN-05 110.2034
26-JAN-05 109.5993
27-JAN-05 109.8265
28-JAN-05 109.8579
31-JAN-05 109.7291
1-FEB-05 109.8420
2-FEB-05 109.8272
3-FEB-05 109.9756
4-FEB-05 109.9681
7-FEB-05 110.5867
8-FEB-05 110.6963
9-FEB-05 110.7047
10-FEB-05 110.3065
11-FEB-05 110.2573
14-FEB-05 109.7339
15-FEB-05 109.6677
16-FEB-05 109.9770
17-FEB-05 109.5265
18-FEB-05 109.4710
21-FEB-05 ND
22-FEB-05 108.8524
23-FEB-05 109.1767
24-FEB-05 109.3350
25-FEB-05 109.2971
28-FEB-05 108.7609
1-MAR-05 109.1717
2-MAR-05 109.3295
3-MAR-05 109.5833
4-MAR-05 108.9969
7-MAR-05 109.0902
8-MAR-05 108.5214
9-MAR-05 108.2873
10-MAR-05 108.2748
11-MAR-05 108.0698
14-MAR-05 108.6934
15-MAR-05 108.7860
16-MAR-05 108.4384
17-MAR-05 108.5605
18-MAR-05 108.6571
21-MAR-05 109.2427
22-MAR-05 108.9712
23-MAR-05 109.7885
24-MAR-05 110.0114
25-MAR-05 110.0830
28-MAR-05 110.5263
29-MAR-05 110.3019
30-MAR-05 110.1509
31-MAR-05 109.8558
1-APR-05 110.1149
4-APR-05 110.4689
5-APR-05 110.4451
6-APR-05 110.4171
7-APR-05 110.2265
8-APR-05 110.2099
11-APR-05 110.0721
12-APR-05 110.4897
13-APR-05 110.0708
14-APR-05 110.6157
15-APR-05 110.3438
18-APR-05 110.2576
19-APR-05 109.9603
20-APR-05 109.7317
21-APR-05 109.7250
22-APR-05 109.5302
25-APR-05 109.6870
26-APR-05 109.9409
27-APR-05 110.0027
28-APR-05 110.1158
29-APR-05 109.9658
2-MAY-05 110.1035
3-MAY-05 110.0532
4-MAY-05 109.7177
5-MAY-05 109.5503
6-MAY-05 109.8041
9-MAY-05 109.8466
10-MAY-05 109.8226
11-MAY-05 110.1322
12-MAY-05 110.4688
13-MAY-05 110.8992
16-MAY-05 111.1692
17-MAY-05 111.0163
18-MAY-05 110.8576
19-MAY-05 110.9464
20-MAY-05 111.2789
23-MAY-05 111.0467
24-MAY-05 111.0393
25-MAY-05 111.0149
26-MAY-05 111.3442
27-MAY-05 110.9809
30-MAY-05 ND
31-MAY-05 111.3505
1-JUN-05 111.6290
2-JUN-05 111.4900
3-JUN-05 111.5015
6-JUN-05 111.3328
7-JUN-05 111.2474
8-JUN-05 111.1187
9-JUN-05 111.6908
10-JUN-05 111.9053
13-JUN-05 112.4329
14-JUN-05 112.2970
15-JUN-05 111.8468
16-JUN-05 111.7570
17-JUN-05 111.3110
20-JUN-05 111.6195
21-JUN-05 111.4433
22-JUN-05 111.5360
23-JUN-05 111.6915
24-JUN-05 111.6768
27-JUN-05 111.5818
28-JUN-05 111.9032
29-JUN-05 111.8457
30-JUN-05 111.9955
1-JUL-05 112.6162
4-JUL-05 ND
5-JUL-05 112.9331
6-JUL-05 112.8792
7-JUL-05 112.8592
8-JUL-05 112.7133
11-JUL-05 112.0458
12-JUL-05 111.4546
13-JUL-05 111.9414
14-JUL-05 111.8261
15-JUL-05 112.1690
18-JUL-05 111.8591
19-JUL-05 112.3634
20-JUL-05 112.4320
21-JUL-05 111.6841
22-JUL-05 111.4447
25-JUL-05 111.6578
26-JUL-05 112.0855
27-JUL-05 112.0281
28-JUL-05 111.7854
29-JUL-05 111.5543
1-AUG-05 111.1656
2-AUG-05 110.9333
3-AUG-05 110.5898
4-AUG-05 110.4414
5-AUG-05 110.7817
8-AUG-05 110.6294
9-AUG-05 110.7425
10-AUG-05 110.4129
11-AUG-05 110.0256
12-AUG-05 109.9497
15-AUG-05 110.0816
16-AUG-05 110.1319
17-AUG-05 110.4527
18-AUG-05 111.0888
19-AUG-05 111.3665
22-AUG-05 110.7868
23-AUG-05 110.8444
24-AUG-05 110.9833
25-AUG-05 110.5762
26-AUG-05 110.6931
29-AUG-05 111.0852
30-AUG-05 111.1990
31-AUG-05 110.7120
1-SEP-05 110.1555
2-SEP-05 109.7893
5-SEP-05 ND
6-SEP-05 109.8830
7-SEP-05 110.0271
8-SEP-05 110.0848
9-SEP-05 109.8055
12-SEP-05 110.2817
13-SEP-05 110.4462
14-SEP-05 110.4247
15-SEP-05 110.6267
16-SEP-05 110.7300
19-SEP-05 110.6772
20-SEP-05 110.6569
21-SEP-05 110.4665
22-SEP-05 110.7228
23-SEP-05 111.0678
26-SEP-05 111.3135
27-SEP-05 111.4994
28-SEP-05 111.4660
29-SEP-05 111.2795
30-SEP-05 110.9647
3-OCT-05 111.4508
4-OCT-05 111.4775
5-OCT-05 111.3977
6-OCT-05 111.1852
7-OCT-05 111.1595
10-OCT-05 ND
11-OCT-05 111.4733
12-OCT-05 111.4570
13-OCT-05 112.1051
14-OCT-05 111.6433
17-OCT-05 111.6827
18-OCT-05 112.0181
19-OCT-05 111.8969
20-OCT-05 111.8069
21-OCT-05 112.1716
24-OCT-05 112.0055
25-OCT-05 111.4513
26-OCT-05 111.5522
27-OCT-05 111.3274
28-OCT-05 111.5398
31-OCT-05 111.8266
1-NOV-05 111.8035
2-NOV-05 111.6718
3-NOV-05 111.8990
4-NOV-05 112.4055
7-NOV-05 112.5146
8-NOV-05 112.5179
9-NOV-05 112.4888
10-NOV-05 112.5795
11-NOV-05 ND
14-NOV-05 112.9159
15-NOV-05 112.7839
16-NOV-05 112.8882
17-NOV-05 112.6885
18-NOV-05 112.7856
21-NOV-05 112.6003
22-NOV-05 112.6270
23-NOV-05 112.2160
24-NOV-05 ND
25-NOV-05 112.4325
28-NOV-05 112.0815
29-NOV-05 112.1265
30-NOV-05 112.1152
1-DEC-05 112.3389
2-DEC-05 112.1778
5-DEC-05 111.8979
6-DEC-05 111.7454
7-DEC-05 112.0053
8-DEC-05 111.7173
9-DEC-05 111.8987
12-DEC-05 111.3955
13-DEC-05 111.4818
14-DEC-05 111.0102
15-DEC-05 111.2462
16-DEC-05 111.1288
19-DEC-05 111.2969
20-DEC-05 111.8468
21-DEC-05 111.8462
22-DEC-05 111.6164
23-DEC-05 111.6488
26-DEC-05 ND
27-DEC-05 111.9566
28-DEC-05 111.8306
29-DEC-05 111.7743
30-DEC-05 111.7452
2-JAN-06 ND
3-JAN-06 111.0700
4-JAN-06 110.5218
5-JAN-06 110.5576
6-JAN-06 110.2686
9-JAN-06 110.3924
10-JAN-06 110.3607
11-JAN-06 110.0853
12-JAN-06 110.2594
13-JAN-06 110.1882
16-JAN-06 ND
17-JAN-06 110.4922
18-JAN-06 110.6486
19-JAN-06 110.4176
20-JAN-06 110.1392
23-JAN-06 109.6026
24-JAN-06 109.5532
25-JAN-06 109.5653
26-JAN-06 109.6952
27-JAN-06 109.8668
30-JAN-06 109.9482
31-JAN-06 109.6498
1-FEB-06 109.8561
2-FEB-06 110.0515
3-FEB-06 110.3671
6-FEB-06 110.3552
7-FEB-06 110.3907
8-FEB-06 110.7120
9-FEB-06 110.4401
10-FEB-06 110.5133
13-FEB-06 110.5935
14-FEB-06 110.5799
15-FEB-06 110.6425
16-FEB-06 110.7042
17-FEB-06 110.5369
20-FEB-06 ND
21-FEB-06 110.4434
22-FEB-06 110.6077
23-FEB-06 110.3812
24-FEB-06 110.4352
27-FEB-06 110.2489
28-FEB-06 109.9472
1-MAR-06 110.0074
2-MAR-06 109.7613
3-MAR-06 109.8754
6-MAR-06 110.1658
7-MAR-06 110.7614
8-MAR-06 111.0585
9-MAR-06 110.9637
10-MAR-06 111.1420
13-MAR-06 111.0394
14-MAR-06 110.4801
15-MAR-06 110.3596
16-MAR-06 110.0524
17-MAR-06 109.9741
20-MAR-06 110.1526
21-MAR-06 110.5896
22-MAR-06 110.6118
23-MAR-06 110.9473
24-MAR-06 110.9098
27-MAR-06 110.9511
28-MAR-06 110.9229
29-MAR-06 111.1726
30-MAR-06 110.6924
31-MAR-06 110.6542
3-APR-06 110.7082
4-APR-06 110.2043
5-APR-06 110.1357
6-APR-06 110.2117
7-APR-06 110.4812
10-APR-06 110.4752
11-APR-06 110.3641
12-APR-06 110.4427
13-APR-06 110.5644
14-APR-06 110.5499
17-APR-06 109.9446
18-APR-06 109.7496
19-APR-06 109.4194
20-APR-06 109.5615
21-APR-06 109.4957
24-APR-06 109.1333
25-APR-06 108.9909
26-APR-06 108.9212
27-APR-06 108.5406
28-APR-06 108.1688
1-MAY-06 107.9409
2-MAY-06 107.6992
3-MAY-06 107.5905
4-MAY-06 107.5302
5-MAY-06 107.2879
8-MAY-06 107.1827
9-MAY-06 106.9657
10-MAY-06 106.6321
11-MAY-06 106.5583
12-MAY-06 106.8989
15-MAY-06 107.4094
16-MAY-06 107.2509
17-MAY-06 107.5141
18-MAY-06 107.7742
19-MAY-06 108.0158
22-MAY-06 108.0698
23-MAY-06 107.8052
24-MAY-06 108.5319
25-MAY-06 107.9864
26-MAY-06 108.0268
29-MAY-06 ND
30-MAY-06 107.7339
31-MAY-06 107.9007
1-JUN-06 107.9066
2-JUN-06 107.6791
5-JUN-06 107.4678
6-JUN-06 108.2529
7-JUN-06 108.2960
8-JUN-06 109.0706
9-JUN-06 108.7006
12-JUN-06 108.7298
13-JUN-06 109.1077
14-JUN-06 109.0051
15-JUN-06 109.0355
16-JUN-06 109.0465
19-JUN-06 109.2926
20-JUN-06 109.1577
21-JUN-06 108.7049
22-JUN-06 109.2246
23-JUN-06 109.5680
26-JUN-06 109.5090
27-JUN-06 109.3603
28-JUN-06 109.5312
29-JUN-06 109.3591
30-JUN-06 108.3465
3-JUL-06 108.1281
4-JUL-06 ND
5-JUL-06 108.4147
6-JUL-06 108.2434
7-JUL-06 107.8355
10-JUL-06 108.0410
11-JUL-06 108.2733
12-JUL-06 108.5944
13-JUL-06 108.6482
14-JUL-06 108.8086
17-JUL-06 109.2180
18-JUL-06 109.2853
19-JUL-06 109.0701
20-JUL-06 108.7231
21-JUL-06 108.6364
24-JUL-06 108.8923
25-JUL-06 109.0545
26-JUL-06 108.8597
27-JUL-06 108.3219
28-JUL-06 108.1498
31-JUL-06 108.0821
1-AUG-06 108.2688
2-AUG-06 108.0524
3-AUG-06 108.1980
4-AUG-06 107.7230
7-AUG-06 107.6384
8-AUG-06 107.7849
9-AUG-06 107.5680
10-AUG-06 107.9934
11-AUG-06 107.9185
14-AUG-06 108.1208
15-AUG-06 107.9569
16-AUG-06 107.5278
17-AUG-06 107.4621
18-AUG-06 107.8622
21-AUG-06 107.4942
22-AUG-06 107.7297
23-AUG-06 107.7044
24-AUG-06 107.9357
25-AUG-06 108.0420
28-AUG-06 108.0035
29-AUG-06 107.9180
30-AUG-06 107.7284
31-AUG-06 107.7974
1-SEP-06 107.6614
4-SEP-06 ND
5-SEP-06 107.5444
6-SEP-06 107.7271
7-SEP-06 107.9094
8-SEP-06 108.3134
11-SEP-06 108.4979
12-SEP-06 108.3984
13-SEP-06 108.2919
14-SEP-06 108.1276
15-SEP-06 108.3213
18-SEP-06 108.2534
19-SEP-06 108.2762
20-SEP-06 108.2544
21-SEP-06 108.0389
22-SEP-06 107.9650
25-SEP-06 108.0987
26-SEP-06 108.1626
27-SEP-06 108.1051
28-SEP-06 108.1296
29-SEP-06 108.2007
2-OCT-06 108.0211
3-OCT-06 108.2169
4-OCT-06 108.4553
5-OCT-06 108.3575
6-OCT-06 108.6552
9-OCT-06 ND
10-OCT-06 109.0102
11-OCT-06 109.0122
12-OCT-06 108.9280
13-OCT-06 108.8830
16-OCT-06 108.7961
17-OCT-06 108.6093
18-OCT-06 108.6920
19-OCT-06 108.3716
20-OCT-06 108.2547
23-OCT-06 108.5355
24-OCT-06 108.4412
25-OCT-06 108.2958
26-OCT-06 107.9618
27-OCT-06 107.5494
30-OCT-06 107.6045
31-OCT-06 107.4245
1-NOV-06 107.5111
2-NOV-06 107.6608
3-NOV-06 107.7396
6-NOV-06 107.8329
7-NOV-06 107.4542
8-NOV-06 107.5819
9-NOV-06 107.5050
10-NOV-06 ND
13-NOV-06 107.7773
14-NOV-06 107.7259
15-NOV-06 107.8268
16-NOV-06 107.7968
17-NOV-06 107.9678
20-NOV-06 108.0064
21-NOV-06 108.0007
22-NOV-06 107.5081
23-NOV-06 ND
24-NOV-06 107.0234
27-NOV-06 106.9521
28-NOV-06 106.8085
29-NOV-06 106.7976
30-NOV-06 106.4976
1-DEC-06 106.3703
4-DEC-06 106.3374
5-DEC-06 106.0939
6-DEC-06 106.1556
7-DEC-06 106.1788
8-DEC-06 106.4896
11-DEC-06 106.5711
12-DEC-06 106.6015
13-DEC-06 106.6211
14-DEC-06 106.6813
15-DEC-06 106.8796
18-DEC-06 107.0580
19-DEC-06 106.8548
20-DEC-06 106.6944
21-DEC-06 106.8277
22-DEC-06 107.0223
25-DEC-06 ND
26-DEC-06 107.0891
27-DEC-06 107.1133
28-DEC-06 106.9598
29-DEC-06 106.9180
1-JAN-07 ND
2-JAN-07 106.6186
3-JAN-07 106.9937
4-JAN-07 107.4000
5-JAN-07 107.6378
8-JAN-07 107.6575
9-JAN-07 107.8444
10-JAN-07 107.9787
11-JAN-07 107.9811
12-JAN-07 107.8333
15-JAN-07 ND
16-JAN-07 107.8819
17-JAN-07 107.6455
18-JAN-07 107.7198
19-JAN-07 107.5847
22-JAN-07 107.7312
23-JAN-07 107.7109
24-JAN-07 107.7747
25-JAN-07 107.7017
26-JAN-07 108.0144
29-JAN-07 108.0784
30-JAN-07 108.0281
31-JAN-07 107.8380
1-FEB-07 107.5744
2-FEB-07 107.8292
5-FEB-07 107.7162
6-FEB-07 107.5768
7-FEB-07 107.5570
8-FEB-07 107.6442
9-FEB-07 107.5376
12-FEB-07 107.7856
13-FEB-07 107.5571
14-FEB-07 107.1246
15-FEB-07 106.9786
16-FEB-07 106.9705
19-FEB-07 ND
20-FEB-07 107.1445
21-FEB-07 107.1098
22-FEB-07 107.1126
23-FEB-07 107.0229
26-FEB-07 107.0749
27-FEB-07 106.9113
28-FEB-07 107.0546
1-MAR-07 107.1404
2-MAR-07 107.1577
5-MAR-07 107.4330
6-MAR-07 107.2777
7-MAR-07 107.2145
8-MAR-07 107.3367
9-MAR-07 107.2367
12-MAR-07 107.0768
13-MAR-07 106.9915
14-MAR-07 107.0389
15-MAR-07 107.0226
16-MAR-07 106.8012
19-MAR-07 106.8810
20-MAR-07 106.5828
21-MAR-07 106.3990
22-MAR-07 106.1578
23-MAR-07 106.3358
26-MAR-07 106.3343
27-MAR-07 106.2344
28-MAR-07 106.2589
29-MAR-07 106.2819
30-MAR-07 106.0975
2-APR-07 106.1093
3-APR-07 106.1721
4-APR-07 106.1525
5-APR-07 105.8957
6-APR-07 106.0368
9-APR-07 106.0713
10-APR-07 105.9131
11-APR-07 105.8288
12-APR-07 105.5989
13-APR-07 105.5091
16-APR-07 105.3783
17-APR-07 105.2035
18-APR-07 105.1160
19-APR-07 105.0706
20-APR-07 104.9778
23-APR-07 104.9979
24-APR-07 104.9890
25-APR-07 104.6672
26-APR-07 104.9918
27-APR-07 104.8436
30-APR-07 104.6760
1-MAY-07 104.8442
2-MAY-07 104.8671
3-MAY-07 104.8466
4-MAY-07 104.7343
7-MAY-07 104.5025
8-MAY-07 104.6712
9-MAY-07 104.5964
10-MAY-07 104.7502
11-MAY-07 104.7936
14-MAY-07 104.6168
15-MAY-07 104.3682
16-MAY-07 104.6142
17-MAY-07 104.6410
18-MAY-07 104.4674
21-MAY-07 104.5113
22-MAY-07 104.3784
23-MAY-07 104.2658
24-MAY-07 104.5168
25-MAY-07 104.3130
28-MAY-07 ND
29-MAY-07 104.1763
30-MAY-07 104.3633
31-MAY-07 104.1514
1-JUN-07 103.9689
4-JUN-07 103.8390
5-JUN-07 103.8315
6-JUN-07 103.9663
7-JUN-07 104.1978
8-JUN-07 104.6244
11-JUN-07 104.5224
12-JUN-07 104.5478
13-JUN-07 104.7492
14-JUN-07 104.7533
15-JUN-07 104.4579
18-JUN-07 104.3701
19-JUN-07 104.1519
20-JUN-07 104.1926
21-JUN-07 104.4366
22-JUN-07 104.2807
25-JUN-07 104.3441
26-JUN-07 104.3026
27-JUN-07 104.3879
28-JUN-07 104.0714
29-JUN-07 103.9619
2-JUL-07 103.4473
3-JUL-07 103.4945
4-JUL-07 ND
5-JUL-07 103.5633
6-JUL-07 103.3878
9-JUL-07 103.3750
10-JUL-07 103.1186
11-JUL-07 103.0646
12-JUL-07 102.8927
13-JUL-07 102.7717
16-JUL-07 102.6659
17-JUL-07 102.6790
18-JUL-07 102.5668
19-JUL-07 102.4895
20-JUL-07 102.4727
23-JUL-07 102.3963
24-JUL-07 102.2508
25-JUL-07 102.6662
26-JUL-07 102.8588
27-JUL-07 103.2736
30-JUL-07 103.2995
31-JUL-07 103.1525
1-AUG-07 103.1409
2-AUG-07 103.0516
3-AUG-07 102.8475
6-AUG-07 102.8454
7-AUG-07 103.0551
8-AUG-07 102.8655
9-AUG-07 103.1935
10-AUG-07 103.2962
13-AUG-07 103.3803
14-AUG-07 103.8051
15-AUG-07 104.2629
16-AUG-07 104.7048
17-AUG-07 104.0948
20-AUG-07 103.9813
21-AUG-07 104.0478
22-AUG-07 103.8722
23-AUG-07 103.7676
24-AUG-07 103.4737
27-AUG-07 103.3851
28-AUG-07 103.5869
29-AUG-07 103.4778
30-AUG-07 103.4859
31-AUG-07 103.4232
3-SEP-07 ND
4-SEP-07 103.4129
5-SEP-07 103.3111
6-SEP-07 103.1910
7-SEP-07 103.0264
10-SEP-07 102.9564
11-SEP-07 102.6477
12-SEP-07 102.3519
13-SEP-07 102.3260
14-SEP-07 102.4094
17-SEP-07 102.5193
18-SEP-07 102.3744
19-SEP-07 101.8572
20-SEP-07 101.0972
21-SEP-07 101.1812
24-SEP-07 101.0915
25-SEP-07 101.0334
26-SEP-07 101.1267
27-SEP-07 101.0404
28-SEP-07 100.6152
1-OCT-07 100.5722
2-OCT-07 100.8017
3-OCT-07 100.7880
4-OCT-07 100.8590
5-OCT-07 100.4401
8-OCT-07 ND
9-OCT-07 100.5566
10-OCT-07 100.4087
11-OCT-07 100.1776
12-OCT-07 100.2895
15-OCT-07 100.2414
16-OCT-07 100.4081
17-OCT-07 100.2180
18-OCT-07 100.0015
19-OCT-07 99.7966
22-OCT-07 100.3441
23-OCT-07 99.8806
24-OCT-07 99.8997
25-OCT-07 99.6453
26-OCT-07 99.3112
29-OCT-07 99.0685
30-OCT-07 98.9770
31-OCT-07 98.7974
1-NOV-07 98.8268
2-NOV-07 98.5746
5-NOV-07 98.5672
6-NOV-07 98.1734
7-NOV-07 97.7382
8-NOV-07 97.9046
9-NOV-07 98.0701
12-NOV-07 ND
13-NOV-07 98.6841
14-NOV-07 98.5432
15-NOV-07 99.0015
16-NOV-07 98.8896
19-NOV-07 99.0826
20-NOV-07 98.8196
21-NOV-07 98.8870
22-NOV-07 ND
23-NOV-07 98.7617
26-NOV-07 98.6674
27-NOV-07 98.9272
28-NOV-07 98.9587
29-NOV-07 98.8808
30-NOV-07 99.1178
3-DEC-07 99.1596
4-DEC-07 99.1626
5-DEC-07 99.3417
6-DEC-07 99.4092
7-DEC-07 99.2235
10-DEC-07 99.1521
11-DEC-07 99.1800
12-DEC-07 99.2094
13-DEC-07 99.5962
14-DEC-07 99.9186
17-DEC-07 100.0558
18-DEC-07 100.0680
19-DEC-07 100.1222
20-DEC-07 99.9727
21-DEC-07 99.8735
24-DEC-07 99.6755
25-DEC-07 ND
26-DEC-07 99.4143
27-DEC-07 99.1484
28-DEC-07 98.8527
31-DEC-07 99.0316
1-JAN-08 ND
2-JAN-08 98.7295
3-JAN-08 98.5815
4-JAN-08 98.5731
7-JAN-08 98.9014
8-JAN-08 98.6673
9-JAN-08 98.9812
10-JAN-08 98.9186
11-JAN-08 98.7980
14-JAN-08 98.5277
15-JAN-08 98.3962
16-JAN-08 98.9233
17-JAN-08 98.8969
18-JAN-08 99.1632
21-JAN-08 ND
22-JAN-08 99.1208
23-JAN-08 99.1837
24-JAN-08 98.4840
25-JAN-08 98.4955
28-JAN-08 98.2186
29-JAN-08 98.1001
30-JAN-08 98.0176
31-JAN-08 97.8978
1-FEB-08 97.7123
4-FEB-08 97.7200
5-FEB-08 98.3013
6-FEB-08 98.2169
7-FEB-08 98.6299
8-FEB-08 98.4511
11-FEB-08 98.4504
12-FEB-08 98.1961
13-FEB-08 98.3939
14-FEB-08 98.1570
15-FEB-08 98.1211
18-FEB-08 ND
19-FEB-08 98.1278
20-FEB-08 98.4152
21-FEB-08 97.8826
22-FEB-08 97.8589
25-FEB-08 97.7257
26-FEB-08 97.2862
27-FEB-08 96.4885
28-FEB-08 96.1556
29-FEB-08 96.2879
3-MAR-08 96.3527
4-MAR-08 96.3974
5-MAR-08 96.2464
6-MAR-08 96.0250
7-MAR-08 96.2393
10-MAR-08 96.2624
11-MAR-08 96.2855
12-MAR-08 95.8482
13-MAR-08 95.5050
14-MAR-08 95.5506
17-MAR-08 95.4249
18-MAR-08 95.1984
19-MAR-08 95.6353
20-MAR-08 96.3626
21-MAR-08 96.2406
24-MAR-08 96.3569
25-MAR-08 95.8591
26-MAR-08 95.5614
27-MAR-08 95.4597
28-MAR-08 95.6269
31-MAR-08 95.6604
1-APR-08 95.9998
2-APR-08 95.8936
3-APR-08 95.6640
4-APR-08 95.5191
7-APR-08 95.5940
8-APR-08 95.7172
9-APR-08 95.5479
10-APR-08 95.4552
11-APR-08 95.4559
14-APR-08 95.3081
15-APR-08 95.4375
16-APR-08 94.8787
17-APR-08 95.0841
18-APR-08 95.5670
21-APR-08 95.3048
22-APR-08 94.9257
23-APR-08 95.3518
24-APR-08 95.7109
25-APR-08 95.8521
28-APR-08 95.7835
29-APR-08 95.8709
30-APR-08 95.9158
1-MAY-08 96.1340
2-MAY-08 96.2487
5-MAY-08 96.0736
6-MAY-08 95.8716
7-MAY-08 96.3887
8-MAY-08 96.5048
9-MAY-08 96.2933
12-MAY-08 96.0958
13-MAY-08 96.1982
14-MAY-08 96.4563
15-MAY-08 96.2622
16-MAY-08 95.8394
19-MAY-08 95.8702
20-MAY-08 95.6257
21-MAY-08 95.1970
22-MAY-08 95.3609
23-MAY-08 95.2282
26-MAY-08 ND
27-MAY-08 95.4921
28-MAY-08 95.5422
29-MAY-08 95.6148
30-MAY-08 95.5914
2-JUN-08 95.6358
3-JUN-08 95.8447
4-JUN-08 96.1250
5-JUN-08 96.1107
6-JUN-08 95.8181
9-JUN-08 95.9282
10-JUN-08 96.4849
11-JUN-08 96.2134
12-JUN-08 96.6283
13-JUN-08 96.7756
16-JUN-08 96.4031
17-JUN-08 96.1903
18-JUN-08 96.1717
19-JUN-08 96.0760
20-JUN-08 95.8947
23-JUN-08 96.2106
24-JUN-08 95.9616
25-JUN-08 96.0528
26-JUN-08 95.6842
27-JUN-08 95.6435
30-JUN-08 95.7539
1-JUL-08 95.8366
2-JUL-08 95.4565
3-JUL-08 95.8580
4-JUL-08 ND
7-JUL-08 95.9434
8-JUL-08 95.9312
9-JUL-08 95.4828
10-JUL-08 95.4396
11-JUL-08 95.1426
14-JUL-08 95.0391
15-JUL-08 94.7767
16-JUL-08 94.8214
17-JUL-08 94.8559
18-JUL-08 94.9950
21-JUL-08 94.9590
22-JUL-08 95.1203
23-JUL-08 95.2120
24-JUL-08 95.3300
25-JUL-08 95.3163
28-JUL-08 95.3911
29-JUL-08 95.7320
30-JUL-08 95.7459
31-JUL-08 95.7911
1-AUG-08 95.7625
4-AUG-08 95.9926
5-AUG-08 96.2582
6-AUG-08 96.5347
7-AUG-08 96.8183
8-AUG-08 97.8514
11-AUG-08 97.9953
12-AUG-08 98.1465
13-AUG-08 98.2351
14-AUG-08 98.3015
15-AUG-08 98.6802
18-AUG-08 98.5490
19-AUG-08 98.6046
20-AUG-08 98.6356
21-AUG-08 97.8516
22-AUG-08 98.1776
25-AUG-08 98.2806
26-AUG-08 98.6263
27-AUG-08 98.5750
28-AUG-08 98.7743
29-AUG-08 98.9757
1-SEP-08 ND
2-SEP-08 99.7766
3-SEP-08 99.8114
4-SEP-08 100.1293
5-SEP-08 100.2943
8-SEP-08 100.5659
9-SEP-08 100.5065
10-SEP-08 101.0461
11-SEP-08 101.4269
12-SEP-08 100.3872
15-SEP-08 100.7250
16-SEP-08 101.0329
17-SEP-08 101.0384
18-SEP-08 100.7204
19-SEP-08 100.0438
22-SEP-08 99.1404
23-SEP-08 99.1449
24-SEP-08 99.5067
25-SEP-08 99.5003
26-SEP-08 99.7613
29-SEP-08 100.4708
30-SEP-08 101.3811
1-OCT-08 101.5656
2-OCT-08 102.4159
3-OCT-08 102.5942
6-OCT-08 104.1781
7-OCT-08 104.5412
8-OCT-08 106.0170
9-OCT-08 105.5149
10-OCT-08 106.9141
13-OCT-08 ND
14-OCT-08 105.1591
15-OCT-08 106.1084
16-OCT-08 107.3407
17-OCT-08 106.6917
20-OCT-08 107.0706
21-OCT-08 108.2881
22-OCT-08 110.0507
23-OCT-08 109.9198
24-OCT-08 110.5749
27-OCT-08 111.0844
28-OCT-08 111.2097
29-OCT-08 109.0336
30-OCT-08 108.2284
31-OCT-08 108.5861
3-NOV-08 108.2485
4-NOV-08 106.9072
5-NOV-08 106.9652
6-NOV-08 108.3895
7-NOV-08 108.2282
10-NOV-08 108.3918
11-NOV-08 ND
12-NOV-08 109.9308
13-NOV-08 110.5349
14-NOV-08 109.7466
17-NOV-08 109.9153
18-NOV-08 110.2380
19-NOV-08 110.7324
20-NOV-08 112.0395
21-NOV-08 112.4213
24-NOV-08 110.4404
25-NOV-08 109.7305
26-NOV-08 110.1348
27-NOV-08 ND
28-NOV-08 110.5379
1-DEC-08 111.0540
2-DEC-08 110.8716
3-DEC-08 111.2648
4-DEC-08 110.9404
5-DEC-08 112.2875
8-DEC-08 110.5559
9-DEC-08 110.5170
10-DEC-08 110.0462
11-DEC-08 108.2682
12-DEC-08 109.0461
15-DEC-08 107.8725
16-DEC-08 107.2580
17-DEC-08 105.5881
18-DEC-08 105.5726
19-DEC-08 106.8012
22-DEC-08 106.8901
23-DEC-08 107.0220
24-DEC-08 106.9573
25-DEC-08 ND
26-DEC-08 106.9890
29-DEC-08 106.6397
30-DEC-08 107.0302
31-DEC-08 107.3594
1-JAN-09 ND
2-JAN-09 107.3386
5-JAN-09 107.6878
6-JAN-09 107.6092
7-JAN-09 106.9126
8-JAN-09 107.1651
9-JAN-09 107.7146
12-JAN-09 108.3794
13-JAN-09 109.0878
14-JAN-09 109.4909
15-JAN-09 110.2066
16-JAN-09 109.4582
19-JAN-09 ND
20-JAN-09 110.4627
21-JAN-09 110.6862
22-JAN-09 110.4589
23-JAN-09 110.7426
26-JAN-09 109.7052
27-JAN-09 109.9228
28-JAN-09 109.3247
29-JAN-09 110.1135
30-JAN-09 110.9023
2-FEB-09 111.3026
3-FEB-09 110.6838
4-FEB-09 110.7198
5-FEB-09 110.7893
6-FEB-09 110.5802
9-FEB-09 109.8537
10-FEB-09 110.5361
11-FEB-09 111.0357
12-FEB-09 111.3800
13-FEB-09 111.1080
16-FEB-09 ND
17-FEB-09 112.5959
18-FEB-09 112.9011
19-FEB-09 112.6668
20-FEB-09 112.9915
23-FEB-09 112.7207
24-FEB-09 112.9826
25-FEB-09 113.2873
26-FEB-09 113.1975
27-FEB-09 113.9250
2-MAR-09 114.9457
3-MAR-09 114.9935
4-MAR-09 114.4655
5-MAR-09 114.8026
6-MAR-09 114.3764
9-MAR-09 114.9395
10-MAR-09 114.0207
11-MAR-09 113.7169
12-MAR-09 113.7523
13-MAR-09 112.9962
16-MAR-09 112.0530
17-MAR-09 112.0616
18-MAR-09 111.8430
19-MAR-09 109.2984
20-MAR-09 109.9622
23-MAR-09 110.0181
24-MAR-09 109.9562
25-MAR-09 109.8766
26-MAR-09 109.9697
27-MAR-09 110.6661
30-MAR-09 111.5724
31-MAR-09 111.2284
1-APR-09 110.9706
2-APR-09 109.7234
3-APR-09 109.5203
6-APR-09 109.7701
7-APR-09 109.8447
8-APR-09 109.7740
9-APR-09 109.6371
10-APR-09 109.6071
13-APR-09 109.0246
14-APR-09 108.7714
15-APR-09 109.0389
16-APR-09 108.9129
17-APR-09 109.3843
20-APR-09 110.2285
21-APR-09 109.9871
22-APR-09 109.9061
23-APR-09 109.8145
24-APR-09 108.8416
27-APR-09 109.5463
28-APR-09 110.1316
29-APR-09 108.8466
30-APR-09 108.8946
1-MAY-09 108.8268
4-MAY-09 107.9573
5-MAY-09 107.6589
6-MAY-09 107.7178
7-MAY-09 107.3494
8-MAY-09 106.9449
11-MAY-09 106.5519
12-MAY-09 106.6217
13-MAY-09 106.8147
14-MAY-09 106.9376
15-MAY-09 106.8907
18-MAY-09 106.7623
19-MAY-09 106.1106
20-MAY-09 105.4316
21-MAY-09 105.4795
22-MAY-09 104.7720
25-MAY-09 ND
26-MAY-09 104.9358
27-MAY-09 104.9299
28-MAY-09 105.0980
29-MAY-09 104.2603
1-JUN-09 103.8201
2-JUN-09 103.6932
3-JUN-09 104.0755
4-JUN-09 104.2923
5-JUN-09 105.0122
8-JUN-09 105.6368
9-JUN-09 104.9878
10-JUN-09 105.1498
11-JUN-09 104.5581
12-JUN-09 104.8611
15-JUN-09 105.7440
16-JUN-09 105.2513
17-JUN-09 105.6240
18-JUN-09 105.1469
19-JUN-09 105.0497
22-JUN-09 105.8568
23-JUN-09 105.5102
24-JUN-09 105.2177
25-JUN-09 105.6723
26-JUN-09 105.1705
29-JUN-09 105.2224
30-JUN-09 105.3308
1-JUL-09 104.6404
2-JUL-09 105.2766
3-JUL-09 ND
6-JUL-09 105.5519
7-JUL-09 105.5656
8-JUL-09 105.9152
9-JUL-09 105.5701
10-JUL-09 106.0363
13-JUL-09 105.9968
14-JUL-09 105.6640
15-JUL-09 104.8185
16-JUL-09 104.7307
17-JUL-09 104.5940
20-JUL-09 104.0858
21-JUL-09 104.0308
22-JUL-09 103.8692
23-JUL-09 103.5537
24-JUL-09 103.7099
27-JUL-09 103.6785
28-JUL-09 103.5676
29-JUL-09 104.1654
30-JUL-09 103.9054
31-JUL-09 103.2817
3-AUG-09 102.6937
4-AUG-09 102.7821
5-AUG-09 102.8430
6-AUG-09 102.9743
7-AUG-09 103.4971
10-AUG-09 103.6275
11-AUG-09 103.8867
12-AUG-09 103.5823
13-AUG-09 103.2651
14-AUG-09 103.4804
17-AUG-09 104.0992
18-AUG-09 104.1031
19-AUG-09 103.4362
20-AUG-09 103.3640
21-AUG-09 103.0312
24-AUG-09 102.9497
25-AUG-09 102.9335
26-AUG-09 103.8524
27-AUG-09 103.7876
28-AUG-09 103.4609
31-AUG-09 103.6235
1-SEP-09 104.2041
2-SEP-09 104.1501
3-SEP-09 103.9558
4-SEP-09 103.5832
7-SEP-09 ND
8-SEP-09 102.7411
9-SEP-09 102.6967
10-SEP-09 102.7065
11-SEP-09 102.3186
14-SEP-09 102.6073
15-SEP-09 102.4204
16-SEP-09 101.8683
17-SEP-09 101.7968
18-SEP-09 102.0600
21-SEP-09 102.2885
22-SEP-09 101.8116
23-SEP-09 101.9111
24-SEP-09 102.3561
25-SEP-09 102.4108
28-SEP-09 102.3274
29-SEP-09 102.6433
30-SEP-09 102.0463
1-OCT-09 102.4483
2-OCT-09 102.5279
5-OCT-09 102.1851
6-OCT-09 101.4660
7-OCT-09 101.6268
8-OCT-09 101.0566
9-OCT-09 101.1558
12-OCT-09 ND
13-OCT-09 100.7075
14-OCT-09 100.3755
15-OCT-09 100.3401
16-OCT-09 100.5583
19-OCT-09 100.3707
20-OCT-09 100.7124
21-OCT-09 100.3272
22-OCT-09 100.5636
23-OCT-09 100.6614
26-OCT-09 101.0004
27-OCT-09 101.4524
28-OCT-09 101.7153
29-OCT-09 101.3960
30-OCT-09 101.5122
2-NOV-09 101.3427
3-NOV-09 101.8018
4-NOV-09 101.2794
5-NOV-09 101.2518
6-NOV-09 101.2687
9-NOV-09 100.5797
10-NOV-09 100.5610
11-NOV-09 ND
12-NOV-09 100.8303
13-NOV-09 100.4465
16-NOV-09 100.0739
17-NOV-09 100.5978
18-NOV-09 100.1177
19-NOV-09 100.6474
20-NOV-09 100.8321
23-NOV-09 100.3442
24-NOV-09 100.4003
25-NOV-09 99.8207
26-NOV-09 ND
27-NOV-09 100.3497
30-NOV-09 100.1836
1-DEC-09 99.6725
2-DEC-09 99.7282
3-DEC-09 99.7449
4-DEC-09 100.2170
7-DEC-09 100.3789
8-DEC-09 100.7665
9-DEC-09 100.8279
10-DEC-09 100.8308
11-DEC-09 101.1043
14-DEC-09 100.8339
15-DEC-09 101.1688
16-DEC-09 100.9762
17-DEC-09 102.0368
18-DEC-09 101.9700
21-DEC-09 101.8475
22-DEC-09 102.1172
23-DEC-09 101.7702
24-DEC-09 101.6892
25-DEC-09 ND
28-DEC-09 101.5361
29-DEC-09 101.7245
30-DEC-09 101.9227
31-DEC-09 101.7619
1-JAN-10 ND
4-JAN-10 101.1818
5-JAN-10 101.0172
6-JAN-10 100.8879
7-JAN-10 101.1554
8-JAN-10 100.9347
11-JAN-10 100.3722
12-JAN-10 100.7315
13-JAN-10 100.7863
14-JAN-10 100.6413
15-JAN-10 100.8046
18-JAN-10 ND
19-JAN-10 101.0125
20-JAN-10 101.7152
21-JAN-10 101.6901
22-JAN-10 101.9835
25-JAN-10 101.9565
26-JAN-10 102.3770
27-JAN-10 102.3375
28-JAN-10 102.3239
29-JAN-10 102.8052
1-FEB-10 102.7733
2-FEB-10 102.4495
3-FEB-10 102.6529
4-FEB-10 103.1226
5-FEB-10 103.6204
8-FEB-10 103.3646
9-FEB-10 103.0363
10-FEB-10 103.1771
11-FEB-10 103.0298
12-FEB-10 102.9881
15-FEB-10 ND
16-FEB-10 102.4930
17-FEB-10 102.7091
18-FEB-10 102.8638
19-FEB-10 102.9451
22-FEB-10 102.7125
23-FEB-10 102.9297
24-FEB-10 102.9189
25-FEB-10 103.2776
26-FEB-10 102.5750
1-MAR-10 102.6849
2-MAR-10 102.3755
3-MAR-10 101.8894
4-MAR-10 102.2992
5-MAR-10 102.1641
8-MAR-10 102.1281
9-MAR-10 102.0802
10-MAR-10 101.9249
11-MAR-10 101.9418
12-MAR-10 101.5599
15-MAR-10 101.8553
16-MAR-10 101.5093
17-MAR-10 101.3675
18-MAR-10 101.6547
19-MAR-10 101.9315
22-MAR-10 102.0356
23-MAR-10 101.9077
24-MAR-10 102.5312
25-MAR-10 102.4878
26-MAR-10 102.5777
29-MAR-10 102.1918
30-MAR-10 102.1624
31-MAR-10 101.8181
1-APR-10 101.6018
2-APR-10 101.8255
5-APR-10 101.5933
6-APR-10 101.6544
7-APR-10 101.6514
8-APR-10 101.6279
9-APR-10 101.3771
12-APR-10 101.1539
13-APR-10 101.1911
14-APR-10 100.8530
15-APR-10 101.1069
16-APR-10 101.3954
19-APR-10 101.7292
20-APR-10 101.3426
21-APR-10 101.3464
22-APR-10 101.6181
23-APR-10 101.5602
26-APR-10 101.4110
27-APR-10 101.9503
28-APR-10 102.3628
29-APR-10 101.7832
30-APR-10 101.7134
3-MAY-10 102.1108
4-MAY-10 102.6726
5-MAY-10 103.2675
6-MAY-10 104.1494
7-MAY-10 104.1383
10-MAY-10 103.1575
11-MAY-10 103.2857
12-MAY-10 103.3909
13-MAY-10 103.3152
14-MAY-10 104.1441
17-MAY-10 104.7563
18-MAY-10 104.4020
19-MAY-10 105.2733
20-MAY-10 105.7369
21-MAY-10 105.1072
24-MAY-10 105.4566
25-MAY-10 106.3819
26-MAY-10 106.0183
27-MAY-10 105.2103
28-MAY-10 105.1159
31-MAY-10 ND
1-JUN-10 105.4713
2-JUN-10 105.4913
3-JUN-10 105.3038
4-JUN-10 105.9892
7-JUN-10 106.3753
8-JUN-10 106.2092
9-JUN-10 105.7928
10-JUN-10 105.4018
11-JUN-10 105.4545
14-JUN-10 104.7196
15-JUN-10 104.6161
16-JUN-10 104.4762
17-JUN-10 104.3904
18-JUN-10 104.1779
21-JUN-10 103.6613
22-JUN-10 103.9636
23-JUN-10 104.3233
24-JUN-10 104.4461
25-JUN-10 104.3049
28-JUN-10 104.1209
29-JUN-10 104.8643
30-JUN-10 104.8058
1-JUL-10 104.6327
2-JUL-10 104.4605
5-JUL-10 ND
6-JUL-10 103.9541
7-JUL-10 104.0139
8-JUL-10 103.6201
9-JUL-10 103.5154
12-JUL-10 103.7774
13-JUL-10 103.2381
14-JUL-10 103.1749
15-JUL-10 103.0442
16-JUL-10 103.3084
19-JUL-10 103.4221
20-JUL-10 103.3643
21-JUL-10 103.2686
22-JUL-10 102.9457
23-JUL-10 102.9822
26-JUL-10 102.6003
27-JUL-10 102.5887
28-JUL-10 102.5939
29-JUL-10 102.4373
30-JUL-10 102.1291
2-AUG-10 101.6436
3-AUG-10 101.4671
4-AUG-10 101.5660
5-AUG-10 101.4721
6-AUG-10 101.4104
9-AUG-10 101.4867
10-AUG-10 102.0205
11-AUG-10 102.5699
12-AUG-10 102.6996
13-AUG-10 102.8675
16-AUG-10 102.6219
17-AUG-10 102.2322
18-AUG-10 102.1715
19-AUG-10 102.5014
20-AUG-10 102.9867
23-AUG-10 103.1017
24-AUG-10 103.2087
25-AUG-10 103.5112
26-AUG-10 103.1386
27-AUG-10 103.1351
30-AUG-10 103.3726
31-AUG-10 103.4934
1-SEP-10 102.9076
2-SEP-10 102.8546
3-SEP-10 102.4686
6-SEP-10 ND
7-SEP-10 102.8030
8-SEP-10 102.5544
9-SEP-10 102.4528
10-SEP-10 102.4014
13-SEP-10 101.7961
14-SEP-10 101.3456
15-SEP-10 101.6792
16-SEP-10 101.6523
17-SEP-10 101.6645
20-SEP-10 101.4659
21-SEP-10 101.3656
22-SEP-10 100.7519
23-SEP-10 100.7215
24-SEP-10 100.3057
27-SEP-10 100.1607
28-SEP-10 100.0216
29-SEP-10 99.8175
30-SEP-10 99.9943
1-OCT-10 99.4979
4-OCT-10 99.6611
5-OCT-10 99.2358
6-OCT-10 98.8026
7-OCT-10 98.9246
8-OCT-10 98.7479
11-OCT-10 ND
12-OCT-10 98.8569
13-OCT-10 98.4052
14-OCT-10 98.1362
15-OCT-10 98.2716
18-OCT-10 98.4475
19-OCT-10 99.1269
20-OCT-10 98.7464
21-OCT-10 98.7240
22-OCT-10 98.9832
25-OCT-10 98.4955
26-OCT-10 98.8682
27-OCT-10 99.4146
28-OCT-10 98.8809
29-OCT-10 98.7110
1-NOV-10 98.6635
2-NOV-10 98.3135
3-NOV-10 98.3425
4-NOV-10 97.6129
5-NOV-10 97.8703
8-NOV-10 98.2202
9-NOV-10 98.1522
10-NOV-10 98.4993
11-NOV-10 ND
12-NOV-10 98.7878
15-NOV-10 99.0686
16-NOV-10 99.7069
17-NOV-10 99.5557
18-NOV-10 99.2499
19-NOV-10 99.2984
22-NOV-10 99.2949
23-NOV-10 100.0498
24-NOV-10 99.8464
25-NOV-10 ND
26-NOV-10 100.4593
29-NOV-10 100.8325
30-NOV-10 100.7729
1-DEC-10 100.3051
2-DEC-10 99.9016
3-DEC-10 99.5141
6-DEC-10 99.6273
7-DEC-10 99.5832
8-DEC-10 99.9854
9-DEC-10 100.0186
10-DEC-10 99.9203
13-DEC-10 99.5440
14-DEC-10 99.3984
15-DEC-10 99.7306
16-DEC-10 100.0214
17-DEC-10 100.1644
20-DEC-10 100.2652
21-DEC-10 100.1186
22-DEC-10 100.0091
23-DEC-10 99.8721
24-DEC-10 ND
27-DEC-10 99.7368
28-DEC-10 99.5207
29-DEC-10 99.3033
30-DEC-10 99.0174
31-DEC-10 ND
3-JAN-11 98.4525
4-JAN-11 98.8484
5-JAN-11 99.0762
6-JAN-11 99.4608
7-JAN-11 99.5628
10-JAN-11 99.6141
11-JAN-11 99.4039
12-JAN-11 98.9440
13-JAN-11 98.4388
14-JAN-11 98.5664
17-JAN-11 ND
18-JAN-11 98.3351
19-JAN-11 98.2008
20-JAN-11 98.6461
21-JAN-11 98.2418
24-JAN-11 98.0593
25-JAN-11 98.2311
26-JAN-11 98.0103
27-JAN-11 98.0772
28-JAN-11 98.3158
31-JAN-11 98.2216
1-FEB-11 97.6641
2-FEB-11 97.5668
3-FEB-11 97.7384
4-FEB-11 97.8670
7-FEB-11 97.8282
8-FEB-11 97.5716
9-FEB-11 97.9071
10-FEB-11 98.1328
11-FEB-11 98.3584
14-FEB-11 98.3403
15-FEB-11 98.3787
16-FEB-11 98.1885
17-FEB-11 97.8973
18-FEB-11 97.6715
21-FEB-11 ND
22-FEB-11 97.9521
23-FEB-11 97.9019
24-FEB-11 97.7238
25-FEB-11 97.6494
28-FEB-11 97.4388
1-MAR-11 97.3230
2-MAR-11 97.2233
3-MAR-11 97.1099
4-MAR-11 96.9605
7-MAR-11 96.9685
8-MAR-11 97.1096
9-MAR-11 96.9955
10-MAR-11 97.3467
11-MAR-11 97.1585
14-MAR-11 96.9878
15-MAR-11 97.2566
16-MAR-11 97.4298
17-MAR-11 97.1135
18-MAR-11 96.9889
21-MAR-11 96.6646
22-MAR-11 96.5214
23-MAR-11 96.7833
24-MAR-11 96.5029
25-MAR-11 96.5966
28-MAR-11 96.7437
29-MAR-11 96.8370
30-MAR-11 96.6701
31-MAR-11 96.4556
1-APR-11 96.2351
4-APR-11 96.2590
5-APR-11 96.1881
6-APR-11 95.9445
7-APR-11 95.9823
8-APR-11 95.5862
11-APR-11 95.5428
12-APR-11 95.7381
13-APR-11 95.6372
14-APR-11 95.5073
15-APR-11 95.4257
18-APR-11 95.9128
19-APR-11 95.4997
20-APR-11 94.9755
21-APR-11 94.6051
22-APR-11 94.7637
25-APR-11 94.8098
26-APR-11 94.6695
27-APR-11 94.6471
28-APR-11 94.2192
29-APR-11 93.9612
2-MAY-11 93.8762
3-MAY-11 93.9937
4-MAY-11 94.2432
5-MAY-11 94.8533
6-MAY-11 94.8116
9-MAY-11 95.1777
10-MAY-11 94.9918
11-MAY-11 95.0642
12-MAY-11 95.4317
13-MAY-11 95.7586
16-MAY-11 95.7055
17-MAY-11 95.9933
18-MAY-11 95.6461
19-MAY-11 95.6158
20-MAY-11 95.6412
23-MAY-11 96.2656
24-MAY-11 96.0310
25-MAY-11 95.9962
26-MAY-11 95.9205
27-MAY-11 95.3112
30-MAY-11 ND
31-MAY-11 95.0009
1-JUN-11 94.9327
2-JUN-11 95.1783
3-JUN-11 94.7526
6-JUN-11 94.7900
7-JUN-11 94.7019
8-JUN-11 94.8965
9-JUN-11 94.9275
10-JUN-11 95.3831
13-JUN-11 95.4133
14-JUN-11 95.0375
15-JUN-11 95.6833
16-JUN-11 96.0351
17-JUN-11 95.5504
20-JUN-11 95.5330
21-JUN-11 95.1863
22-JUN-11 95.1235
23-JUN-11 95.7806
24-JUN-11 95.8248
27-JUN-11 95.8665
28-JUN-11 95.5544
29-JUN-11 95.1318
30-JUN-11 94.7976
1-JUL-11 94.6755
4-JUL-11 ND
5-JUL-11 94.7406
6-JUL-11 94.9930
7-JUL-11 94.7892
8-JUL-11 94.9104
11-JUL-11 95.4057
12-JUL-11 95.4877
13-JUL-11 94.8849
14-JUL-11 94.8326
15-JUL-11 94.8375
18-JUL-11 95.2749
19-JUL-11 94.7638
20-JUL-11 94.5906
21-JUL-11 94.1513
22-JUL-11 94.1529
25-JUL-11 94.1022
26-JUL-11 93.7571
27-JUL-11 93.9978
28-JUL-11 94.1065
29-JUL-11 94.0138
1-AUG-11 94.2965
2-AUG-11 94.3313
3-AUG-11 94.3579
4-AUG-11 95.2337
5-AUG-11 95.4225
8-AUG-11 95.5106
9-AUG-11 95.7307
10-AUG-11 95.6860
11-AUG-11 95.5911
12-AUG-11 95.4324
15-AUG-11 95.0011
16-AUG-11 94.9443
17-AUG-11 94.7944
18-AUG-11 95.3792
19-AUG-11 95.0958
22-AUG-11 95.3360
23-AUG-11 95.1550
24-AUG-11 95.3765
25-AUG-11 95.4906
26-AUG-11 95.3094
29-AUG-11 95.0807
30-AUG-11 95.2318
31-AUG-11 94.9884
1-SEP-11 95.0697
2-SEP-11 95.4021
5-SEP-11 ND
6-SEP-11 96.3664
7-SEP-11 96.1678
8-SEP-11 96.3186
9-SEP-11 97.1446
12-SEP-11 97.4328
13-SEP-11 97.5104
14-SEP-11 97.7010
15-SEP-11 97.3590
16-SEP-11 97.4094
19-SEP-11 98.2626
20-SEP-11 98.2042
21-SEP-11 98.6834
22-SEP-11 100.4114
23-SEP-11 100.0272
26-SEP-11 100.1451
27-SEP-11 99.2502
28-SEP-11 99.3750
29-SEP-11 99.6582
30-SEP-11 100.3493
3-OCT-11 100.8437
4-OCT-11 101.2743
5-OCT-11 100.6245
6-OCT-11 100.2751
7-OCT-11 99.5678
10-OCT-11 ND
11-OCT-11 99.2195
12-OCT-11 98.6422
13-OCT-11 98.9749
14-OCT-11 98.5309
17-OCT-11 98.5532
18-OCT-11 98.8972
19-OCT-11 98.6267
20-OCT-11 99.4313
21-OCT-11 98.6356
24-OCT-11 98.1803
25-OCT-11 98.2395
26-OCT-11 98.3710
27-OCT-11 97.0622
28-OCT-11 96.8944
31-OCT-11 97.5049
1-NOV-11 99.0192
2-NOV-11 98.5480
3-NOV-11 98.5906
4-NOV-11 98.5798
7-NOV-11 98.6567
8-NOV-11 98.4441
9-NOV-11 98.9531
10-NOV-11 99.1436
11-NOV-11 ND
14-NOV-11 98.9969
15-NOV-11 99.3704
16-NOV-11 99.3901
17-NOV-11 99.4559
18-NOV-11 99.6522
21-NOV-11 100.2852
22-NOV-11 100.3064
23-NOV-11 101.0347
24-NOV-11 ND
25-NOV-11 101.4591
28-NOV-11 100.8373
29-NOV-11 100.5422
30-NOV-11 99.7880
1-DEC-11 99.5104
2-DEC-11 99.6261
5-DEC-11 99.3894
6-DEC-11 99.5695
7-DEC-11 99.5257
8-DEC-11 99.9521
9-DEC-11 99.9125
12-DEC-11 100.6359
13-DEC-11 100.8487
14-DEC-11 101.5096
15-DEC-11 101.1951
16-DEC-11 101.1008
19-DEC-11 101.1580
20-DEC-11 100.7360
21-DEC-11 100.8146
22-DEC-11 100.6811
23-DEC-11 100.6692
26-DEC-11 ND
27-DEC-11 100.7003
28-DEC-11 101.1097
29-DEC-11 101.0114
30-DEC-11 100.6814
2-JAN-12 ND
3-JAN-12 99.9983
4-JAN-12 100.2760
5-JAN-12 100.8177
6-JAN-12 100.9544
9-JAN-12 100.9832
10-JAN-12 100.4893
11-JAN-12 100.7867
12-JAN-12 100.4511
13-JAN-12 100.7487
16-JAN-12 ND
17-JAN-12 100.2357
18-JAN-12 99.9051
19-JAN-12 99.5473
20-JAN-12 99.5942
23-JAN-12 99.2081
24-JAN-12 99.4098
25-JAN-12 99.4968
26-JAN-12 98.6173
27-JAN-12 98.4587
30-JAN-12 98.6858
31-JAN-12 98.7343
1-FEB-12 98.2867
2-FEB-12 98.0343
3-FEB-12 98.0130
6-FEB-12 97.9713
7-FEB-12 97.7652
8-FEB-12 97.7969
9-FEB-12 97.7802
10-FEB-12 98.2644
13-FEB-12 98.0473
14-FEB-12 98.3724
15-FEB-12 98.3703
16-FEB-12 98.5215
17-FEB-12 98.4276
20-FEB-12 ND
21-FEB-12 98.1963
22-FEB-12 98.4202
23-FEB-12 98.2856
24-FEB-12 98.0894
27-FEB-12 98.1476
28-FEB-12 97.9922
29-FEB-12 97.9393
1-MAR-12 97.9887
2-MAR-12 98.3299
5-MAR-12 98.4806
6-MAR-12 99.0238
7-MAR-12 98.8859
8-MAR-12 98.4680
9-MAR-12 98.6310
12-MAR-12 98.8817
13-MAR-12 98.7638
14-MAR-12 99.1791
15-MAR-12 99.0172
16-MAR-12 98.7643
19-MAR-12 98.5292
20-MAR-12 98.8510
21-MAR-12 98.9223
22-MAR-12 99.0344
23-MAR-12 98.8369
26-MAR-12 98.5622
27-MAR-12 98.5098
28-MAR-12 98.8227
29-MAR-12 98.9584
30-MAR-12 98.6740
2-APR-12 98.4653
3-APR-12 98.3978
4-APR-12 99.0436
5-APR-12 99.1086
6-APR-12 99.1616
9-APR-12 99.1984
10-APR-12 99.5048
11-APR-12 99.4034
12-APR-12 98.9998
13-APR-12 99.2705
16-APR-12 99.4637
17-APR-12 99.0011
18-APR-12 99.1818
19-APR-12 99.3349
20-APR-12 99.0651
23-APR-12 99.3398
24-APR-12 99.0768
25-APR-12 99.0191
26-APR-12 98.8982
27-APR-12 98.5848
30-APR-12 98.5658
1-MAY-12 98.5606
2-MAY-12 98.8454
3-MAY-12 98.9241
4-MAY-12 99.2840
7-MAY-12 99.3290
8-MAY-12 99.6617
9-MAY-12 100.0256
10-MAY-12 99.9735
11-MAY-12 99.9963
14-MAY-12 100.5465
15-MAY-12 100.8229
16-MAY-12 101.2132
17-MAY-12 101.2532
18-MAY-12 101.4284
21-MAY-12 101.3744
22-MAY-12 101.3870
23-MAY-12 102.1850
24-MAY-12 102.1124
25-MAY-12 102.2765
28-MAY-12 ND
29-MAY-12 102.2100
30-MAY-12 102.6514
31-MAY-12 103.0380
1-JUN-12 103.0557
4-JUN-12 102.8528
5-JUN-12 102.9438
6-JUN-12 102.3600
7-JUN-12 102.1088
8-JUN-12 102.5314
11-JUN-12 102.3696
12-JUN-12 102.4066
13-JUN-12 102.1715
14-JUN-12 102.1600
15-JUN-12 101.8646
18-JUN-12 101.9669
19-JUN-12 101.3886
20-JUN-12 101.5053
21-JUN-12 101.9878
22-JUN-12 102.2875
25-JUN-12 102.5296
26-JUN-12 102.3459
27-JUN-12 102.2112
28-JUN-12 102.3432
29-JUN-12 101.2362
2-JUL-12 101.2680
3-JUL-12 100.9843
4-JUL-12 ND
5-JUL-12 101.5378
6-JUL-12 102.0288
9-JUL-12 102.0267
10-JUL-12 101.8737
11-JUL-12 101.9290
12-JUL-12 102.2591
13-JUL-12 101.8950
16-JUL-12 101.7199
17-JUL-12 101.6817
18-JUL-12 101.4210
19-JUL-12 101.3719
20-JUL-12 101.6909
23-JUL-12 102.2785
24-JUL-12 102.6167
25-JUL-12 102.4038
26-JUL-12 101.7149
27-JUL-12 101.2814
30-JUL-12 101.3949
31-JUL-12 101.1565
1-AUG-12 101.2042
2-AUG-12 101.7390
3-AUG-12 100.9294
6-AUG-12 100.7352
7-AUG-12 100.8216
8-AUG-12 100.8456
9-AUG-12 100.9088
10-AUG-12 100.8277
13-AUG-12 100.9145
14-AUG-12 100.9375
15-AUG-12 101.0187
16-AUG-12 100.9253
17-AUG-12 101.0568
20-AUG-12 100.9736
21-AUG-12 100.6483
22-AUG-12 100.7690
23-AUG-12 100.4250
24-AUG-12 100.6010
27-AUG-12 100.6481
28-AUG-12 100.5452
29-AUG-12 100.7349
30-AUG-12 100.9716
31-AUG-12 100.5155
3-SEP-12 ND
4-SEP-12 100.5015
5-SEP-12 100.4661
6-SEP-12 100.2385
7-SEP-12 99.6825
10-SEP-12 99.6386
11-SEP-12 99.3869
12-SEP-12 99.3626
13-SEP-12 99.2751
14-SEP-12 98.4173
17-SEP-12 98.5633
18-SEP-12 98.7949
19-SEP-12 98.7463
20-SEP-12 99.0395
21-SEP-12 98.8094
24-SEP-12 99.1061
25-SEP-12 98.8832
26-SEP-12 99.2677
27-SEP-12 99.0141
28-SEP-12 99.0645
1-OCT-12 98.9306
2-OCT-12 98.8762
3-OCT-12 99.0969
4-OCT-12 98.7206
5-OCT-12 98.5214
8-OCT-12 ND
9-OCT-12 99.1055
10-OCT-12 99.1190
11-OCT-12 98.9701
12-OCT-12 98.8964
15-OCT-12 98.8602
16-OCT-12 98.7520
17-OCT-12 98.4235
18-OCT-12 98.5681
19-OCT-12 98.9780
22-OCT-12 98.9697
23-OCT-12 99.2727
24-OCT-12 99.3134
25-OCT-12 99.1990
26-OCT-12 99.3173
29-OCT-12 99.4935
30-OCT-12 99.2473
31-OCT-12 99.3239
1-NOV-12 99.2934
2-NOV-12 99.4538
5-NOV-12 99.6536
6-NOV-12 99.4647
7-NOV-12 99.6112
8-NOV-12 99.6984
9-NOV-12 99.8385
12-NOV-12 ND
13-NOV-12 99.8716
14-NOV-12 99.9266
15-NOV-12 100.0339
16-NOV-12 100.1683
19-NOV-12 99.7189
20-NOV-12 99.7054
21-NOV-12 99.8123
22-NOV-12 ND
23-NOV-12 99.4219
26-NOV-12 99.4278
27-NOV-12 99.4134
28-NOV-12 99.4892
29-NOV-12 99.3638
30-NOV-12 99.2551
3-DEC-12 99.1645
4-DEC-12 99.1264
5-DEC-12 99.0970
6-DEC-12 99.2221
7-DEC-12 99.2048
10-DEC-12 99.1229
11-DEC-12 99.0177
12-DEC-12 98.9580
13-DEC-12 98.9549
14-DEC-12 98.9031
17-DEC-12 98.8148
18-DEC-12 98.7045
19-DEC-12 98.6734
20-DEC-12 98.7819
21-DEC-12 99.1309
24-DEC-12 99.2165
25-DEC-12 ND
26-DEC-12 99.2429
27-DEC-12 99.2797
28-DEC-12 99.2148
31-DEC-12 99.2671
1-JAN-13 ND
2-JAN-13 98.8702
3-JAN-13 98.9773
4-JAN-13 99.2813
7-JAN-13 99.1576
8-JAN-13 99.2234
9-JAN-13 99.1691
10-JAN-13 98.8048
11-JAN-13 98.6939
14-JAN-13 98.6420
15-JAN-13 98.6643
16-JAN-13 98.7287
17-JAN-13 98.6660
18-JAN-13 98.9855
21-JAN-13 ND
22-JAN-13 98.9066
23-JAN-13 98.9463
24-JAN-13 99.0151
25-JAN-13 99.1996
28-JAN-13 99.3742
29-JAN-13 99.0729
30-JAN-13 99.0197
31-JAN-13 98.9533
1-FEB-13 98.8511
4-FEB-13 99.1454
5-FEB-13 99.0328
6-FEB-13 99.1843
7-FEB-13 99.4653
8-FEB-13 99.4836
11-FEB-13 99.7504
12-FEB-13 99.5809
13-FEB-13 99.5581
14-FEB-13 99.6520
15-FEB-13 99.7299
18-FEB-13 ND
19-FEB-13 99.7817
20-FEB-13 99.9174
21-FEB-13 100.3043
22-FEB-13 100.3708
25-FEB-13 100.4290
26-FEB-13 100.6556
27-FEB-13 100.4597
28-FEB-13 100.5103
1-MAR-13 100.8282
4-MAR-13 100.8563
5-MAR-13 100.7097
6-MAR-13 100.8051
7-MAR-13 100.7592
8-MAR-13 100.8340
11-MAR-13 100.7491
12-MAR-13 100.5911
13-MAR-13 100.6824
14-MAR-13 100.7032
15-MAR-13 100.3728
18-MAR-13 100.5899
19-MAR-13 100.7712
20-MAR-13 100.6559
21-MAR-13 100.5869
22-MAR-13 100.4650
25-MAR-13 100.5568
26-MAR-13 100.4808
27-MAR-13 100.7027
28-MAR-13 100.5188
29-MAR-13 100.5565
1-APR-13 100.4253
2-APR-13 100.3898
3-APR-13 100.3560
4-APR-13 100.6680
5-APR-13 100.3877
8-APR-13 100.5131
9-APR-13 100.2427
10-APR-13 100.2258
11-APR-13 99.9724
12-APR-13 100.0677
15-APR-13 100.1923
16-APR-13 100.0717
17-APR-13 100.3612
18-APR-13 100.4063
19-APR-13 100.4434
22-APR-13 100.5941
23-APR-13 100.6197
24-APR-13 100.6858
25-APR-13 100.2696
26-APR-13 100.1284
29-APR-13 99.8723
30-APR-13 99.6081
1-MAY-13 99.6741
2-MAY-13 99.8485
3-MAY-13 99.7387
6-MAY-13 99.8672
7-MAY-13 99.7261
8-MAY-13 99.3735
9-MAY-13 99.4857
10-MAY-13 100.4570
13-MAY-13 100.4875
14-MAY-13 100.5721
15-MAY-13 100.9813
16-MAY-13 100.8861
17-MAY-13 101.3582
20-MAY-13 101.2263
21-MAY-13 101.1390
22-MAY-13 101.4666
23-MAY-13 101.3947
24-MAY-13 101.4562
27-MAY-13 ND
28-MAY-13 101.7539
29-MAY-13 101.7159
30-MAY-13 101.6274
31-MAY-13 101.8269
3-JUN-13 101.3869
4-JUN-13 101.5176
5-JUN-13 101.4877
6-JUN-13 101.0663
7-JUN-13 100.8522
10-JUN-13 101.2580
11-JUN-13 101.0789
12-JUN-13 100.7483
13-JUN-13 100.6102
14-JUN-13 100.4331
17-JUN-13 100.5793
18-JUN-13 100.8035
19-JUN-13 100.7389
20-JUN-13 102.4098
21-JUN-13 102.7028
24-JUN-13 102.8686
25-JUN-13 102.6056
26-JUN-13 102.6665
27-JUN-13 102.5044
28-JUN-13 102.5380
1-JUL-13 102.3226
2-JUL-13 102.6238
3-JUL-13 102.7094
4-JUL-13 ND
5-JUL-13 103.2779
8-JUL-13 103.2136
9-JUL-13 103.1475
10-JUL-13 102.9628
11-JUL-13 102.1588
12-JUL-13 102.2149
15-JUL-13 102.1820
16-JUL-13 101.7238
17-JUL-13 101.7473
18-JUL-13 101.9061
19-JUL-13 101.7049
22-JUL-13 101.4611
23-JUL-13 101.4008
24-JUL-13 101.5633
25-JUL-13 101.5430
26-JUL-13 101.4244
29-JUL-13 101.4266
30-JUL-13 101.6514
31-JUL-13 101.8251
1-AUG-13 102.0504
2-AUG-13 101.8267
5-AUG-13 101.7406
6-AUG-13 101.5585
7-AUG-13 101.5100
8-AUG-13 101.0897
9-AUG-13 101.0887
12-AUG-13 101.1704
13-AUG-13 101.7361
14-AUG-13 101.6505
15-AUG-13 101.7715
16-AUG-13 101.6917
19-AUG-13 101.9552
20-AUG-13 101.8468
21-AUG-13 102.3298
22-AUG-13 102.5600
23-AUG-13 102.2212
26-AUG-13 102.4578
27-AUG-13 102.6865
28-AUG-13 102.6979
29-AUG-13 102.9091
30-AUG-13 103.0227
2-SEP-13 ND
3-SEP-13 103.2455
4-SEP-13 102.8677
5-SEP-13 103.2053
6-SEP-13 102.5591
9-SEP-13 102.3162
10-SEP-13 102.2471
11-SEP-13 102.0214
12-SEP-13 101.8931
13-SEP-13 101.9719
16-SEP-13 101.5909
17-SEP-13 101.5177
18-SEP-13 101.5564
19-SEP-13 100.6621
20-SEP-13 100.8676
23-SEP-13 100.8939
24-SEP-13 101.0544
25-SEP-13 101.0647
26-SEP-13 101.2972
27-SEP-13 101.2772
30-SEP-13 101.2425
1-OCT-13 101.2551
2-OCT-13 101.0722
3-OCT-13 101.0421
4-OCT-13 100.9285
7-OCT-13 100.9553
8-OCT-13 101.0453
9-OCT-13 101.3551
10-OCT-13 101.1197
11-OCT-13 101.1244
14-OCT-13 ND
15-OCT-13 100.9964
16-OCT-13 100.9160
17-OCT-13 100.2627
18-OCT-13 100.2303
21-OCT-13 100.4848
22-OCT-13 100.1976
23-OCT-13 100.2975
24-OCT-13 100.3888
25-OCT-13 100.3541
28-OCT-13 100.3829
29-OCT-13 100.5044
30-OCT-13 100.5098
31-OCT-13 100.9573
1-NOV-13 101.3904
4-NOV-13 101.1754
5-NOV-13 101.4592
6-NOV-13 101.3404
7-NOV-13 101.6460
8-NOV-13 101.9044
11-NOV-13 ND
12-NOV-13 102.0260
13-NOV-13 101.7543
14-NOV-13 101.6932
15-NOV-13 101.5531
18-NOV-13 101.2450
19-NOV-13 101.3259
20-NOV-13 101.5290
21-NOV-13 101.8491
22-NOV-13 101.6989
25-NOV-13 101.8260
26-NOV-13 101.8097
27-NOV-13 101.9880
28-NOV-13 ND
29-NOV-13 101.9382
2-DEC-13 102.1892
3-DEC-13 102.1301
4-DEC-13 102.1956
5-DEC-13 101.7861
6-DEC-13 101.6772
9-DEC-13 101.4011
10-DEC-13 101.3380
11-DEC-13 101.3559
12-DEC-13 101.6964
13-DEC-13 101.6320
16-DEC-13 101.4982
17-DEC-13 101.5727
18-DEC-13 101.7045
19-DEC-13 102.0389
20-DEC-13 102.0250
23-DEC-13 101.8811
24-DEC-13 101.9863
25-DEC-13 ND
26-DEC-13 102.0824
27-DEC-13 102.0068
30-DEC-13 101.7971
31-DEC-13 101.8590
1-JAN-14 ND
2-JAN-14 102.1103
3-JAN-14 102.1548
6-JAN-14 102.2205
7-JAN-14 102.3396
8-JAN-14 102.5153
9-JAN-14 102.6219
10-JAN-14 102.2769
13-JAN-14 102.1548
14-JAN-14 102.2840
15-JAN-14 102.6096
16-JAN-14 102.8309
17-JAN-14 102.8671
20-JAN-14 ND
21-JAN-14 102.9880
22-JAN-14 103.1598
23-JAN-14 103.1702
24-JAN-14 103.1923
27-JAN-14 103.2561
28-JAN-14 103.2212
29-JAN-14 103.2065
30-JAN-14 103.4784
31-JAN-14 103.5382
3-FEB-14 103.6114
4-FEB-14 103.3946
5-FEB-14 103.3636
6-FEB-14 103.0534
7-FEB-14 103.0979
10-FEB-14 103.0635
11-FEB-14 102.9863
12-FEB-14 102.9732
13-FEB-14 102.8824
14-FEB-14 102.6363
17-FEB-14 ND
18-FEB-14 102.5705
19-FEB-14 102.7644
20-FEB-14 103.0535
21-FEB-14 103.0297
24-FEB-14 102.8097
25-FEB-14 102.9155
26-FEB-14 103.2120
27-FEB-14 103.1222
28-FEB-14 102.8555
3-MAR-14 103.0763
4-MAR-14 103.1185
5-MAR-14 102.9244
6-MAR-14 102.4346
7-MAR-14 102.7033
10-MAR-14 102.8321
11-MAR-14 102.8513
12-MAR-14 102.9306
13-MAR-14 102.6533
14-MAR-14 102.7204
17-MAR-14 102.6943
18-MAR-14 102.7720
19-MAR-14 102.8790
20-MAR-14 103.5496
21-MAR-14 103.4122
24-MAR-14 103.2731
25-MAR-14 103.1549
26-MAR-14 103.0579
27-MAR-14 102.8787
28-MAR-14 102.9109
31-MAR-14 102.7788
1-APR-14 102.6357
2-APR-14 102.8309
3-APR-14 103.0416
4-APR-14 102.7456
7-APR-14 102.6225
8-APR-14 102.1750
9-APR-14 102.1842
10-APR-14 102.0372
11-APR-14 102.1599
14-APR-14 102.3483
15-APR-14 102.4997
16-APR-14 102.4897
17-APR-14 102.4285
18-APR-14 102.4996
21-APR-14 102.5825
22-APR-14 102.6511
23-APR-14 102.7164
24-APR-14 102.7139
25-APR-14 102.7586
28-APR-14 102.7247
29-APR-14 102.6219
30-APR-14 102.4924
1-MAY-14 102.4728
2-MAY-14 102.4168
5-MAY-14 102.3125
6-MAY-14 101.9957
7-MAY-14 101.9927
8-MAY-14 101.9193
9-MAY-14 102.2056
12-MAY-14 102.2119
13-MAY-14 102.2137
14-MAY-14 102.1208
15-MAY-14 102.2371
16-MAY-14 102.1418
19-MAY-14 102.0334
20-MAY-14 102.2064
21-MAY-14 102.2888
22-MAY-14 102.2243
23-MAY-14 102.2355
26-MAY-14 ND
27-MAY-14 102.3892
28-MAY-14 102.4279
29-MAY-14 102.2308
30-MAY-14 102.3144
2-JUN-14 102.5597
3-JUN-14 102.6167
4-JUN-14 102.6845
5-JUN-14 102.5320
6-JUN-14 102.4483
9-JUN-14 102.4897
10-JUN-14 102.5750
11-JUN-14 102.4972
12-JUN-14 102.3312
13-JUN-14 102.4330
16-JUN-14 102.4098
17-JUN-14 102.6400
18-JUN-14 102.6083
19-JUN-14 102.3019
20-JUN-14 102.3164
23-JUN-14 102.1785
24-JUN-14 102.2522
25-JUN-14 102.1417
26-JUN-14 102.0910
27-JUN-14 101.9323
30-JUN-14 101.7288
1-JUL-14 101.6677
2-JUL-14 101.7916
3-JUL-14 101.8600
4-JUL-14 ND
7-JUL-14 101.9126
8-JUL-14 101.8434
9-JUL-14 101.7409
10-JUL-14 101.8300
11-JUL-14 101.9362
14-JUL-14 101.9349
15-JUL-14 102.1190
16-JUL-14 102.1380
17-JUL-14 102.2072
18-JUL-14 102.2120
21-JUL-14 102.1521
22-JUL-14 102.1596
23-JUL-14 102.1102
24-JUL-14 102.2007
25-JUL-14 102.3342
28-JUL-14 102.3416
29-JUL-14 102.5414
30-JUL-14 102.8340
31-JUL-14 102.9487
1-AUG-14 102.9901
4-AUG-14 102.9582
5-AUG-14 103.1742
6-AUG-14 103.1105
7-AUG-14 103.1447
8-AUG-14 103.0834
11-AUG-14 102.9449
12-AUG-14 102.9984
13-AUG-14 102.9276
14-AUG-14 102.8129
15-AUG-14 102.7370
18-AUG-14 102.6903
19-AUG-14 102.8670
20-AUG-14 103.0363
21-AUG-14 103.1226
22-AUG-14 103.2446
25-AUG-14 103.3638
26-AUG-14 103.3076
27-AUG-14 103.1242
28-AUG-14 103.1527
29-AUG-14 103.1864
1-SEP-14 ND
2-SEP-14 103.5415
3-SEP-14 103.3301
4-SEP-14 103.7203
5-SEP-14 103.6729
8-SEP-14 103.8462
9-SEP-14 104.3100
10-SEP-14 104.3013
11-SEP-14 104.3625
12-SEP-14 104.5256
15-SEP-14 104.6051
16-SEP-14 104.3452
17-SEP-14 104.4092
18-SEP-14 104.6501
19-SEP-14 104.8520
22-SEP-14 104.9770
23-SEP-14 105.0118
24-SEP-14 105.1423
25-SEP-14 105.3914
26-SEP-14 105.7005
29-SEP-14 105.8965
30-SEP-14 106.0459
1-OCT-14 106.0653
2-OCT-14 105.8174
3-OCT-14 106.4826
6-OCT-14 106.0706
7-OCT-14 105.9703
8-OCT-14 106.0310
9-OCT-14 105.6867
10-OCT-14 105.9348
13-OCT-14 ND
14-OCT-14 105.8929
15-OCT-14 105.8387
16-OCT-14 105.7859
17-OCT-14 105.8073
20-OCT-14 105.7840
21-OCT-14 105.7405
22-OCT-14 105.9534
23-OCT-14 106.1087
24-OCT-14 105.9913
27-OCT-14 106.0561
28-OCT-14 105.7422
29-OCT-14 105.5414
30-OCT-14 105.9634
31-OCT-14 106.6606
3-NOV-14 107.1002
4-NOV-14 107.1183
5-NOV-14 107.4078
6-NOV-14 107.7351
7-NOV-14 107.6473
10-NOV-14 107.5362
11-NOV-14 ND
12-NOV-14 107.5179
13-NOV-14 107.7285
14-NOV-14 107.7483
17-NOV-14 107.8593
18-NOV-14 107.6457
19-NOV-14 107.8857
20-NOV-14 107.9037
21-NOV-14 107.9372
24-NOV-14 108.0770
25-NOV-14 107.9473
26-NOV-14 107.8798
27-NOV-14 ND
28-NOV-14 108.7920
1-DEC-14 108.6889
2-DEC-14 109.2679
3-DEC-14 109.3944
4-DEC-14 109.2371
5-DEC-14 109.9212
8-DEC-14 110.1698
9-DEC-14 109.6869
10-DEC-14 109.8901
11-DEC-14 110.3414
12-DEC-14 110.3087
15-DEC-14 110.6752
16-DEC-14 110.5547
17-DEC-14 110.5110
18-DEC-14 110.7454
19-DEC-14 111.0141
22-DEC-14 110.9087
23-DEC-14 111.2568
24-DEC-14 111.1898
25-DEC-14 ND
26-DEC-14 111.1749
29-DEC-14 111.3299
30-DEC-14 111.0036
31-DEC-14 111.2766
1-JAN-15 ND
2-JAN-15 111.8409
5-JAN-15 112.4825
6-JAN-15 112.2582
7-JAN-15 112.5917
8-JAN-15 112.2166
9-JAN-15 112.0617
12-JAN-15 112.1751
13-JAN-15 112.2195
14-JAN-15 112.0339
15-JAN-15 112.0482
16-JAN-15 112.2160
19-JAN-15 ND
20-JAN-15 112.5458
21-JAN-15 112.7622
22-JAN-15 112.8767
23-JAN-15 113.3187
26-JAN-15 113.5214
27-JAN-15 113.1746
28-JAN-15 113.5069
29-JAN-15 114.3076
30-JAN-15 114.6316
2-FEB-15 114.2490
3-FEB-15 113.6244
4-FEB-15 113.7970
5-FEB-15 113.5214
6-FEB-15 114.1560
9-FEB-15 114.0069
10-FEB-15 114.2997
11-FEB-15 114.8060
12-FEB-15 113.9722
13-FEB-15 113.8477
16-FEB-15 ND
17-FEB-15 113.9823
18-FEB-15 114.2839
19-FEB-15 114.1707
20-FEB-15 114.3643
23-FEB-15 114.5816
24-FEB-15 114.5787
25-FEB-15 114.0739
26-FEB-15 114.5000
27-FEB-15 114.6291
2-MAR-15 114.8505
3-MAR-15 114.5850
4-MAR-15 115.1531
5-MAR-15 115.4702
6-MAR-15 116.4099
9-MAR-15 116.5084
10-MAR-15 117.1371
11-MAR-15 117.5183
12-MAR-15 117.1525
13-MAR-15 117.8860
16-MAR-15 117.6169
17-MAR-15 117.5178
18-MAR-15 117.2884
19-MAR-15 117.0176
20-MAR-15 116.0377
23-MAR-15 115.3673
24-MAR-15 115.2651
25-MAR-15 115.0968
26-MAR-15 115.3858
27-MAR-15 115.7286
30-MAR-15 116.2050
31-MAR-15 116.2540
1-APR-15 115.8532
2-APR-15 115.4403
3-APR-15 114.6553
6-APR-15 114.5390
7-APR-15 115.2054
8-APR-15 115.1771
9-APR-15 115.7487
10-APR-15 116.1864
13-APR-15 116.4913
14-APR-15 115.7834
15-APR-15 115.9014
16-APR-15 115.0004
17-APR-15 115.0753
20-APR-15 115.2598
21-APR-15 115.3335
22-APR-15 115.3345
23-APR-15 114.9206
24-APR-15 114.6486
27-APR-15 114.4880
28-APR-15 113.9027
29-APR-15 113.3599
30-APR-15 114.1061
1-MAY-15 114.4215
4-MAY-15 114.4684
5-MAY-15 114.0382
6-MAY-15 113.4857
7-MAY-15 113.9972
8-MAY-15 113.6798
11-MAY-15 114.1760
12-MAY-15 113.7607
13-MAY-15 113.2108
14-MAY-15 113.0797
15-MAY-15 112.8482
18-MAY-15 113.4099
19-MAY-15 114.1444
20-MAY-15 114.3739
21-MAY-15 114.1889
22-MAY-15 114.6315
25-MAY-15 ND
26-MAY-15 115.5373
27-MAY-15 115.7208
28-MAY-15 115.7435
29-MAY-15 115.5625
1-JUN-15 116.0589
2-JUN-15 115.3036
3-JUN-15 115.0052
4-JUN-15 115.3755
5-JUN-15 116.0480
8-JUN-15 115.7034
9-JUN-15 115.1595
10-JUN-15 114.7231
11-JUN-15 115.0179
12-JUN-15 114.8460
15-JUN-15 114.9345
16-JUN-15 114.9816
17-JUN-15 115.0118
18-JUN-15 114.0412
19-JUN-15 114.3983
22-JUN-15 114.3219
23-JUN-15 114.9009
24-JUN-15 115.1896
25-JUN-15 115.1037
26-JUN-15 115.3794
29-JUN-15 115.3560
30-JUN-15 115.4649
1-JUL-15 115.9494
2-JUL-15 115.8498
3-JUL-15 ND
6-JUL-15 116.0975
7-JUL-15 116.7271
8-JUL-15 116.4031
9-JUL-15 116.4888
10-JUL-15 116.1497
13-JUL-15 116.5284
14-JUL-15 116.4495
15-JUL-15 116.9755
16-JUL-15 117.1355
17-JUL-15 117.4979
20-JUL-15 117.6692
21-JUL-15 117.3557
22-JUL-15 117.7656
23-JUL-15 117.7422
24-JUL-15 118.0161
27-JUL-15 117.7154
28-JUL-15 117.7170
29-JUL-15 117.6245
30-JUL-15 118.4760
31-JUL-15 117.8293
3-AUG-15 118.2828
4-AUG-15 118.2884
5-AUG-15 118.9296
6-AUG-15 118.7988
7-AUG-15 118.5109
10-AUG-15 118.2678
11-AUG-15 119.2148
12-AUG-15 118.8466
13-AUG-15 119.2800
14-AUG-15 119.3071
17-AUG-15 119.5568
18-AUG-15 119.6767
19-AUG-15 119.8521
20-AUG-15 119.5513
21-AUG-15 119.6046
24-AUG-15 119.4220
25-AUG-15 119.8043
26-AUG-15 120.0090
27-AUG-15 119.8577
28-AUG-15 120.0110
31-AUG-15 119.8776
1-SEP-15 119.7627
2-SEP-15 120.0935
3-SEP-15 120.1570
4-SEP-15 120.4158
7-SEP-15 ND
8-SEP-15 120.1644
9-SEP-15 120.3013
10-SEP-15 120.0133
11-SEP-15 119.9764
14-SEP-15 119.8500
15-SEP-15 119.9673
16-SEP-15 119.4328
17-SEP-15 119.4300
18-SEP-15 119.1352
21-SEP-15 119.9821
22-SEP-15 120.5499
23-SEP-15 121.0056
24-SEP-15 120.8098
25-SEP-15 120.7203
28-SEP-15 120.7522
29-SEP-15 120.8636
30-SEP-15 120.6347
1-OCT-15 120.3678
2-OCT-15 120.0350
5-OCT-15 119.7369
6-OCT-15 119.4256
7-OCT-15 119.0624
8-OCT-15 118.8917
9-OCT-15 118.2849
12-OCT-15 ND
13-OCT-15 118.6232
14-OCT-15 118.3447
15-OCT-15 117.8397
16-OCT-15 118.2002
19-OCT-15 118.6193
20-OCT-15 118.5671
21-OCT-15 119.0213
22-OCT-15 119.2735
23-OCT-15 119.6421
26-OCT-15 119.4201
27-OCT-15 119.7169
28-OCT-15 119.4528
29-OCT-15 120.0524
30-OCT-15 119.4196
2-NOV-15 119.4224
3-NOV-15 119.4329
4-NOV-15 119.9209
5-NOV-15 120.0097
6-NOV-15 120.9235
9-NOV-15 121.1827
10-NOV-15 121.2548
11-NOV-15 ND
12-NOV-15 121.1017
13-NOV-15 121.3516
16-NOV-15 121.5319
17-NOV-15 121.6323
18-NOV-15 121.6842
19-NOV-15 120.8816
20-NOV-15 121.0540
23-NOV-15 121.4104
24-NOV-15 121.0324
25-NOV-15 121.1514
26-NOV-15 ND
27-NOV-15 121.5695
30-NOV-15 121.6117
1-DEC-15 121.3858
2-DEC-15 121.6395
3-DEC-15 120.9325
4-DEC-15 120.8503
7-DEC-15 121.6648
8-DEC-15 121.9180
9-DEC-15 121.5961
10-DEC-15 121.6730
11-DEC-15 122.1773
14-DEC-15 122.2098
15-DEC-15 122.2838
16-DEC-15 122.4265
17-DEC-15 123.2770
18-DEC-15 122.7210
21-DEC-15 122.8346
22-DEC-15 122.6157
23-DEC-15 122.5626
24-DEC-15 122.4696
25-DEC-15 ND
28-DEC-15 122.4847
29-DEC-15 122.5988
30-DEC-15 122.9458
31-DEC-15 122.7709
1-JAN-16 ND
4-JAN-16 123.6929
5-JAN-16 123.7740
6-JAN-16 124.1992
7-JAN-16 124.2812
8-JAN-16 124.6539
11-JAN-16 124.6357
12-JAN-16 124.9280
13-JAN-16 124.7564
14-JAN-16 125.0039
15-JAN-16 125.3626
18-JAN-16 ND
19-JAN-16 125.4068
20-JAN-16 125.9840
21-JAN-16 125.6384
22-JAN-16 125.3718
25-JAN-16 125.6244
26-JAN-16 125.2761
27-JAN-16 125.1146
28-JAN-16 124.8181
29-JAN-16 125.1342
1-FEB-16 124.9300
2-FEB-16 125.2043
3-FEB-16 124.2652
4-FEB-16 123.1948
5-FEB-16 123.9086
8-FEB-16 124.0496
9-FEB-16 123.7730
10-FEB-16 123.8906
11-FEB-16 123.8013
12-FEB-16 123.9271
15-FEB-16 ND
16-FEB-16 124.0131
17-FEB-16 123.3877
18-FEB-16 123.4086
19-FEB-16 123.4912
22-FEB-16 123.2990
23-FEB-16 123.6668
24-FEB-16 123.6557
25-FEB-16 123.4219
26-FEB-16 123.8895
29-FEB-16 123.7694
1-MAR-16 123.4263
2-MAR-16 123.2988
3-MAR-16 122.7182
4-MAR-16 122.0426
7-MAR-16 122.0398
8-MAR-16 122.2703
9-MAR-16 121.8477
10-MAR-16 121.8399
11-MAR-16 121.2693
14-MAR-16 121.6902
15-MAR-16 122.1013
16-MAR-16 122.3051
17-MAR-16 119.9002
18-MAR-16 119.8594
21-MAR-16 120.1925
22-MAR-16 120.2167
23-MAR-16 121.0072
24-MAR-16 121.3006
25-MAR-16 121.2496
28-MAR-16 120.8513
29-MAR-16 120.8743
30-MAR-16 119.6551
31-MAR-16 119.2912
1-APR-16 119.7030
4-APR-16 119.8350
5-APR-16 120.3716
6-APR-16 119.9539
7-APR-16 120.2687
8-APR-16 119.7988
11-APR-16 119.3462
12-APR-16 119.1878
13-APR-16 119.5343
14-APR-16 119.5583
15-APR-16 119.5789
18-APR-16 119.3827
19-APR-16 118.6406
20-APR-16 118.7623
21-APR-16 119.2661
22-APR-16 119.6956
25-APR-16 119.6487
26-APR-16 119.2174
27-APR-16 119.3103
28-APR-16 118.6206
29-APR-16 118.2420
2-MAY-16 118.0914
3-MAY-16 118.8186
4-MAY-16 119.4664
5-MAY-16 119.7263
6-MAY-16 119.8508
9-MAY-16 120.4594
10-MAY-16 120.3401
11-MAY-16 119.7540
12-MAY-16 120.2008
13-MAY-16 120.7802
16-MAY-16 120.6443
17-MAY-16 120.6069
18-MAY-16 121.1010
19-MAY-16 121.8444
20-MAY-16 121.7846
23-MAY-16 121.8813
24-MAY-16 121.9091
25-MAY-16 121.8107
26-MAY-16 121.5083
27-MAY-16 121.7016
30-MAY-16 ND
31-MAY-16 122.0814
1-JUN-16 122.1022
2-JUN-16 122.0993
3-JUN-16 121.0335
6-JUN-16 120.8005
7-JUN-16 120.4166
8-JUN-16 119.7398
9-JUN-16 120.1674
10-JUN-16 120.6748
13-JUN-16 121.0971
14-JUN-16 121.6012
15-JUN-16 121.3468
16-JUN-16 121.8135
17-JUN-16 121.1252
20-JUN-16 120.4602
21-JUN-16 120.5983
22-JUN-16 120.3435
23-JUN-16 119.8338
24-JUN-16 121.6726
27-JUN-16 122.6726
28-JUN-16 122.2579
29-JUN-16 121.3413
30-JUN-16 121.6240
1-JUL-16 121.1271
4-JUL-16 ND
5-JUL-16 121.9258
6-JUL-16 122.0519
7-JUL-16 122.0684
8-JUL-16 121.8706
11-JUL-16 122.0101
12-JUL-16 121.6161
13-JUL-16 121.5288
14-JUL-16 121.2548
15-JUL-16 121.7714
18-JUL-16 121.7578
19-JUL-16 122.1362
20-JUL-16 122.1652
21-JUL-16 122.1127
22-JUL-16 122.4650
25-JUL-16 122.6810
26-JUL-16 122.5485
27-JUL-16 122.6998
28-JUL-16 122.2173
29-JUL-16 121.3225
1-AUG-16 121.4159
2-AUG-16 121.1434
3-AUG-16 121.3934
4-AUG-16 121.3385
5-AUG-16 121.7767
8-AUG-16 121.5492
9-AUG-16 121.0973
10-AUG-16 120.6629
11-AUG-16 120.5200
12-AUG-16 120.5257
15-AUG-16 120.2457
16-AUG-16 119.7535
17-AUG-16 120.3217
18-AUG-16 119.6884
19-AUG-16 120.2269
22-AUG-16 120.4329
23-AUG-16 120.3652
24-AUG-16 120.7641
25-AUG-16 120.6161
26-AUG-16 120.6506
29-AUG-16 121.3439
30-AUG-16 121.7676
31-AUG-16 121.8847
1-SEP-16 121.6787
2-SEP-16 121.5145
5-SEP-16 ND
6-SEP-16 120.4402
7-SEP-16 120.4057
8-SEP-16 120.7061
9-SEP-16 121.4739
12-SEP-16 121.6560
13-SEP-16 122.0296
14-SEP-16 121.9688
15-SEP-16 121.9751
16-SEP-16 122.6698
19-SEP-16 122.3581
20-SEP-16 122.6369
21-SEP-16 122.4165
22-SEP-16 121.6889
23-SEP-16 122.1416
26-SEP-16 122.1438
27-SEP-16 121.9609
28-SEP-16 122.0358
29-SEP-16 121.6960
30-SEP-16 121.6921
3-OCT-16 121.8957
4-OCT-16 122.0467
5-OCT-16 122.1887
6-OCT-16 122.3816
7-OCT-16 122.6397
10-OCT-16 ND
11-OCT-16 122.8552
12-OCT-16 123.1617
13-OCT-16 123.0637
14-OCT-16 123.1560
17-OCT-16 123.0115
18-OCT-16 122.5884
19-OCT-16 122.4804
20-OCT-16 122.8400
21-OCT-16 123.3637
24-OCT-16 123.3140
25-OCT-16 123.1234
26-OCT-16 123.2764
27-OCT-16 123.6923
28-OCT-16 123.5783
31-OCT-16 123.5141
1-NOV-16 123.4820
2-NOV-16 123.4359
3-NOV-16 123.2915
4-NOV-16 123.1203
7-NOV-16 123.0760
8-NOV-16 122.8327
9-NOV-16 124.2711
10-NOV-16 125.6112
11-NOV-16 ND
14-NOV-16 126.9848
15-NOV-16 126.5164
16-NOV-16 126.5903
17-NOV-16 126.6666
18-NOV-16 127.3803
21-NOV-16 127.2803
22-NOV-16 127.2312
23-NOV-16 127.8914
24-NOV-16 ND
25-NOV-16 127.8616
Last update: November 28, 2016