RSS DDP

Release Date: Monday, January 08, 2018
Nominal Major Currencies Dollar Index -- Daily Index from 1990
(Rates in currency units per U.S. dollar except as noted)
1-JAN-90 ND
2-JAN-90 93.0698
3-JAN-90 93.2095
4-JAN-90 91.9952
5-JAN-90 91.9587
8-JAN-90 91.6824
9-JAN-90 92.1002
10-JAN-90 91.9325
11-JAN-90 91.9775
12-JAN-90 91.7976
15-JAN-90 ND
16-JAN-90 92.3405
17-JAN-90 92.2604
18-JAN-90 92.8334
19-JAN-90 92.8662
22-JAN-90 93.4137
23-JAN-90 92.8181
24-JAN-90 92.6225
25-JAN-90 92.5621
26-JAN-90 92.5336
29-JAN-90 91.9957
30-JAN-90 92.2313
31-JAN-90 92.3441
1-FEB-90 92.2790
2-FEB-90 92.4831
5-FEB-90 92.1497
6-FEB-90 91.8486
7-FEB-90 92.0297
8-FEB-90 92.4707
9-FEB-90 92.4400
12-FEB-90 92.2762
13-FEB-90 92.4009
14-FEB-90 92.4125
15-FEB-90 92.5644
16-FEB-90 92.3088
19-FEB-90 ND
20-FEB-90 92.5102
21-FEB-90 92.1825
22-FEB-90 92.1595
23-FEB-90 92.5421
26-FEB-90 93.2172
27-FEB-90 93.0419
28-FEB-90 93.2150
1-MAR-90 93.7835
2-MAR-90 94.1408
5-MAR-90 93.7824
6-MAR-90 93.6213
7-MAR-90 93.9927
8-MAR-90 93.7136
9-MAR-90 93.9973
12-MAR-90 94.3499
13-MAR-90 94.5154
14-MAR-90 94.2717
15-MAR-90 94.1868
16-MAR-90 94.0100
19-MAR-90 94.1545
20-MAR-90 94.3518
21-MAR-90 94.6451
22-MAR-90 94.7015
23-MAR-90 94.5386
26-MAR-90 94.9542
27-MAR-90 95.0103
28-MAR-90 95.1977
29-MAR-90 94.5590
30-MAR-90 94.4002
2-APR-90 94.9192
3-APR-90 94.7636
4-APR-90 94.6454
5-APR-90 94.5147
6-APR-90 94.3876
9-APR-90 94.2140
10-APR-90 94.3875
11-APR-90 94.0835
12-APR-90 93.9987
13-APR-90 94.1478
16-APR-90 94.4195
17-APR-90 94.5258
18-APR-90 94.1207
19-APR-90 93.7016
20-APR-90 94.2198
23-APR-90 94.2985
24-APR-90 94.3764
25-APR-90 94.1720
26-APR-90 94.1841
27-APR-90 94.1751
30-APR-90 94.2117
1-MAY-90 94.2383
2-MAY-90 94.1943
3-MAY-90 94.1326
4-MAY-90 93.8020
7-MAY-90 93.3943
8-MAY-90 93.4238
9-MAY-90 92.8159
10-MAY-90 92.8882
11-MAY-90 92.3155
14-MAY-90 92.4529
15-MAY-90 92.3918
16-MAY-90 92.2272
17-MAY-90 92.3534
18-MAY-90 92.5479
21-MAY-90 92.9658
22-MAY-90 92.9624
23-MAY-90 92.7357
24-MAY-90 92.9816
25-MAY-90 92.7074
28-MAY-90 ND
29-MAY-90 92.6374
30-MAY-90 92.8198
31-MAY-90 93.3980
1-JUN-90 93.0241
4-JUN-90 93.1874
5-JUN-90 93.2443
6-JUN-90 93.0594
7-JUN-90 93.0390
8-JUN-90 93.4742
11-JUN-90 93.4487
12-JUN-90 93.3488
13-JUN-90 93.3745
14-JUN-90 93.2740
15-JUN-90 93.3133
18-JUN-90 92.8695
19-JUN-90 92.6718
20-JUN-90 92.8400
21-JUN-90 93.0173
22-JUN-90 93.0128
25-JUN-90 93.1303
26-JUN-90 92.8254
27-JUN-90 92.4861
28-JUN-90 92.3806
29-JUN-90 92.0909
2-JUL-90 91.5346
3-JUL-90 91.3336
4-JUL-90 ND
5-JUL-90 91.2353
6-JUL-90 91.3285
9-JUL-90 91.0357
10-JUL-90 90.5319
11-JUL-90 90.7512
12-JUL-90 90.8587
13-JUL-90 90.3771
16-JUL-90 90.7071
17-JUL-90 90.5077
18-JUL-90 90.1894
19-JUL-90 90.3800
20-JUL-90 90.5525
23-JUL-90 90.1631
24-JUL-90 89.9069
25-JUL-90 89.9830
26-JUL-90 90.3250
27-JUL-90 89.9115
30-JUL-90 89.5177
31-JUL-90 88.6981
1-AUG-90 89.0135
2-AUG-90 89.4826
3-AUG-90 89.4186
6-AUG-90 88.9544
7-AUG-90 89.0121
8-AUG-90 89.3636
9-AUG-90 89.1850
10-AUG-90 89.2149
13-AUG-90 88.8982
14-AUG-90 88.5273
15-AUG-90 87.9890
16-AUG-90 88.2959
17-AUG-90 87.7313
20-AUG-90 87.7636
21-AUG-90 87.5479
22-AUG-90 87.3117
23-AUG-90 87.0950
24-AUG-90 87.2719
27-AUG-90 86.8924
28-AUG-90 86.8351
29-AUG-90 86.8790
30-AUG-90 87.4706
31-AUG-90 87.9281
3-SEP-90 ND
4-SEP-90 88.2506
5-SEP-90 87.2486
6-SEP-90 87.1063
7-SEP-90 87.2679
10-SEP-90 87.7481
11-SEP-90 87.9228
12-SEP-90 87.3853
13-SEP-90 87.0457
14-SEP-90 86.5658
17-SEP-90 86.4270
18-SEP-90 86.2324
19-SEP-90 86.7845
20-SEP-90 86.9222
21-SEP-90 86.9467
24-SEP-90 86.2028
25-SEP-90 86.5677
26-SEP-90 86.8287
27-SEP-90 87.0274
28-SEP-90 86.9195
1-OCT-90 86.2694
2-OCT-90 86.3434
3-OCT-90 85.9304
4-OCT-90 85.2409
5-OCT-90 85.1291
8-OCT-90 ND
9-OCT-90 84.2220
10-OCT-90 84.2139
11-OCT-90 84.3706
12-OCT-90 83.7512
15-OCT-90 84.0303
16-OCT-90 83.7583
17-OCT-90 83.4591
18-OCT-90 83.6819
19-OCT-90 83.4644
22-OCT-90 83.9154
23-OCT-90 84.1917
24-OCT-90 84.0099
25-OCT-90 83.9489
26-OCT-90 84.1054
29-OCT-90 84.1917
30-OCT-90 84.4313
31-OCT-90 84.5614
1-NOV-90 84.4365
2-NOV-90 84.0458
5-NOV-90 83.1760
6-NOV-90 83.2689
7-NOV-90 83.3730
8-NOV-90 83.9672
9-NOV-90 83.9596
12-NOV-90 ND
13-NOV-90 83.7755
14-NOV-90 83.6468
15-NOV-90 83.6609
16-NOV-90 83.5907
19-NOV-90 83.5325
20-NOV-90 83.5134
21-NOV-90 83.3606
22-NOV-90 ND
23-NOV-90 83.3850
26-NOV-90 83.7724
27-NOV-90 83.4870
28-NOV-90 83.9130
29-NOV-90 84.6607
30-NOV-90 84.9262
3-DEC-90 85.5018
4-DEC-90 85.1991
5-DEC-90 85.3219
6-DEC-90 84.6197
7-DEC-90 84.0496
10-DEC-90 84.1321
11-DEC-90 84.3372
12-DEC-90 84.2671
13-DEC-90 84.3811
14-DEC-90 84.6168
17-DEC-90 84.7247
18-DEC-90 84.6183
19-DEC-90 84.7495
20-DEC-90 85.3899
21-DEC-90 86.1237
24-DEC-90 86.5985
25-DEC-90 ND
26-DEC-90 86.2555
27-DEC-90 86.3705
28-DEC-90 85.3271
31-DEC-90 85.3782
1-JAN-91 ND
2-JAN-91 84.8780
3-JAN-91 84.5266
4-JAN-91 85.1608
7-JAN-91 86.1017
8-JAN-91 85.9741
9-JAN-91 85.2189
10-JAN-91 85.6959
11-JAN-91 85.6231
14-JAN-91 85.8771
15-JAN-91 86.0409
16-JAN-91 86.2107
17-JAN-91 84.9763
18-JAN-91 84.7589
21-JAN-91 ND
22-JAN-91 84.4125
23-JAN-91 84.3305
24-JAN-91 84.2650
25-JAN-91 84.4672
28-JAN-91 84.3478
29-JAN-91 84.1044
30-JAN-91 84.2591
31-JAN-91 84.0369
1-FEB-91 83.7490
4-FEB-91 83.5889
5-FEB-91 83.3080
6-FEB-91 82.7364
7-FEB-91 82.6887
8-FEB-91 82.8272
11-FEB-91 82.5253
12-FEB-91 82.7332
13-FEB-91 83.0199
14-FEB-91 83.2847
15-FEB-91 83.6371
18-FEB-91 ND
19-FEB-91 84.2167
20-FEB-91 84.3280
21-FEB-91 84.0580
22-FEB-91 84.5437
25-FEB-91 85.1712
26-FEB-91 85.0379
27-FEB-91 85.0203
28-FEB-91 85.2172
1-MAR-91 85.8269
4-MAR-91 86.0935
5-MAR-91 85.9805
6-MAR-91 86.4360
7-MAR-91 86.4931
8-MAR-91 86.9666
11-MAR-91 87.5842
12-MAR-91 87.0658
13-MAR-91 87.1845
14-MAR-91 87.1120
15-MAR-91 87.8571
18-MAR-91 88.7904
19-MAR-91 89.3446
20-MAR-91 89.3226
21-MAR-91 88.7907
22-MAR-91 88.8674
25-MAR-91 89.7307
26-MAR-91 90.0657
27-MAR-91 90.5855
28-MAR-91 90.9656
29-MAR-91 90.6321
1-APR-91 90.2577
2-APR-91 89.6769
3-APR-91 89.2906
4-APR-91 88.8490
5-APR-91 89.3432
8-APR-91 89.5778
9-APR-91 88.6848
10-APR-91 89.1293
11-APR-91 88.8174
12-APR-91 89.1886
15-APR-91 88.6358
16-APR-91 88.5247
17-APR-91 89.0073
18-APR-91 89.4568
19-APR-91 90.9205
22-APR-91 91.8212
23-APR-91 90.9159
24-APR-91 91.2140
25-APR-91 91.0554
26-APR-91 91.2352
29-APR-91 91.4460
30-APR-91 90.0887
1-MAY-91 90.1092
2-MAY-91 90.5218
3-MAY-91 91.1779
6-MAY-91 90.9292
7-MAY-91 90.4404
8-MAY-91 90.7578
9-MAY-91 91.1810
10-MAY-91 90.7032
13-MAY-91 90.5302
14-MAY-91 90.0676
15-MAY-91 89.8092
16-MAY-91 89.8287
17-MAY-91 90.8796
20-MAY-91 90.6180
21-MAY-91 90.1380
22-MAY-91 90.4955
23-MAY-91 90.3452
24-MAY-91 90.3677
27-MAY-91 ND
28-MAY-91 89.9241
29-MAY-91 90.3044
30-MAY-91 90.4919
31-MAY-91 90.9992
3-JUN-91 91.2308
4-JUN-91 90.9879
5-JUN-91 91.3011
6-JUN-91 91.4793
7-JUN-91 92.1087
10-JUN-91 92.4058
11-JUN-91 92.3195
12-JUN-91 92.8816
13-JUN-91 92.9277
14-JUN-91 92.6310
17-JUN-91 92.9409
18-JUN-91 93.2607
19-JUN-91 92.5911
20-JUN-91 92.4397
21-JUN-91 92.5248
24-JUN-91 92.2105
25-JUN-91 92.4926
26-JUN-91 92.1084
27-JUN-91 92.2824
28-JUN-91 92.5918
1-JUL-91 92.8816
2-JUL-91 93.2657
3-JUL-91 93.3272
4-JUL-91 ND
5-JUL-91 92.9977
8-JUL-91 92.7557
9-JUL-91 92.9511
10-JUL-91 92.8898
11-JUL-91 93.3261
12-JUL-91 91.9405
15-JUL-91 91.8667
16-JUL-91 92.1663
17-JUL-91 91.9167
18-JUL-91 91.6552
19-JUL-91 91.1551
22-JUL-91 91.5208
23-JUL-91 91.3947
24-JUL-91 90.9817
25-JUL-91 91.7029
26-JUL-91 91.1128
29-JUL-91 91.4897
30-JUL-91 91.4161
31-JUL-91 91.2174
1-AUG-91 91.5009
2-AUG-91 90.8010
5-AUG-91 90.4429
6-AUG-91 90.0858
7-AUG-91 90.0322
8-AUG-91 90.4539
9-AUG-91 90.6468
12-AUG-91 90.5199
13-AUG-91 90.6343
14-AUG-91 90.7243
15-AUG-91 90.6576
16-AUG-91 91.4421
19-AUG-91 92.6499
20-AUG-91 92.2065
21-AUG-91 91.0619
22-AUG-91 90.4312
23-AUG-91 91.1485
26-AUG-91 91.0229
27-AUG-91 90.9655
28-AUG-91 90.6506
29-AUG-91 90.9039
30-AUG-91 90.9433
2-SEP-91 ND
3-SEP-91 90.5824
4-SEP-91 90.3692
5-SEP-91 90.5219
6-SEP-91 90.3941
9-SEP-91 89.3223
10-SEP-91 89.3284
11-SEP-91 89.3755
12-SEP-91 88.9602
13-SEP-91 88.8937
16-SEP-91 88.5845
17-SEP-91 88.5500
18-SEP-91 88.8739
19-SEP-91 89.1168
20-SEP-91 89.0186
23-SEP-91 88.3934
24-SEP-91 88.4943
25-SEP-91 88.6870
26-SEP-91 88.8099
27-SEP-91 88.5670
30-SEP-91 88.0862
1-OCT-91 88.2307
2-OCT-91 88.0572
3-OCT-91 87.7803
4-OCT-91 87.9049
7-OCT-91 87.7778
8-OCT-91 88.3008
9-OCT-91 88.2521
10-OCT-91 88.3556
11-OCT-91 88.1664
14-OCT-91 ND
15-OCT-91 88.6637
16-OCT-91 88.4498
17-OCT-91 88.3915
18-OCT-91 88.0575
21-OCT-91 88.2758
22-OCT-91 88.4557
23-OCT-91 88.7717
24-OCT-91 88.5604
25-OCT-91 88.6281
28-OCT-91 88.9491
29-OCT-91 88.2081
30-OCT-91 87.8444
31-OCT-91 87.7238
1-NOV-91 87.4551
4-NOV-91 86.5154
5-NOV-91 86.9401
6-NOV-91 86.9876
7-NOV-91 86.6864
8-NOV-91 87.1590
11-NOV-91 ND
12-NOV-91 87.0226
13-NOV-91 87.1684
14-NOV-91 86.9989
15-NOV-91 87.1846
18-NOV-91 86.3222
19-NOV-91 86.3404
20-NOV-91 86.4493
21-NOV-91 86.3092
22-NOV-91 86.1542
25-NOV-91 85.7995
26-NOV-91 85.7499
27-NOV-91 86.9661
28-NOV-91 ND
29-NOV-91 87.0921
2-DEC-91 86.6697
3-DEC-91 86.7321
4-DEC-91 86.7750
5-DEC-91 86.1143
6-DEC-91 85.6057
9-DEC-91 85.6891
10-DEC-91 85.8171
11-DEC-91 85.9350
12-DEC-91 86.0698
13-DEC-91 85.9730
16-DEC-91 85.8336
17-DEC-91 85.8301
18-DEC-91 85.7717
19-DEC-91 85.6803
20-DEC-91 84.9321
23-DEC-91 84.3926
24-DEC-91 84.8051
25-DEC-91 ND
26-DEC-91 84.3561
27-DEC-91 84.2553
30-DEC-91 84.3526
31-DEC-91 84.1496
1-JAN-92 ND
2-JAN-92 84.1381
3-JAN-92 84.5370
6-JAN-92 83.6428
7-JAN-92 83.7644
8-JAN-92 83.7961
9-JAN-92 84.7854
10-JAN-92 86.0540
13-JAN-92 85.6834
14-JAN-92 86.0074
15-JAN-92 87.2294
16-JAN-92 87.0476
17-JAN-92 86.5891
20-JAN-92 ND
21-JAN-92 85.1773
22-JAN-92 85.2570
23-JAN-92 85.6867
24-JAN-92 85.5718
27-JAN-92 86.7292
28-JAN-92 86.3388
29-JAN-92 86.1132
30-JAN-92 87.0433
31-JAN-92 86.5415
3-FEB-92 86.3641
4-FEB-92 86.4539
5-FEB-92 86.3003
6-FEB-92 85.9744
7-FEB-92 85.4720
10-FEB-92 85.9902
11-FEB-92 86.6244
12-FEB-92 87.1060
13-FEB-92 87.5168
14-FEB-92 87.7196
17-FEB-92 ND
18-FEB-92 88.2251
19-FEB-92 88.2315
20-FEB-92 88.2425
21-FEB-92 88.3236
24-FEB-92 88.4219
25-FEB-92 88.2718
26-FEB-92 88.5101
27-FEB-92 88.2245
28-FEB-92 88.0975
2-MAR-92 88.3146
3-MAR-92 89.0182
4-MAR-92 89.6600
5-MAR-92 89.5974
6-MAR-92 89.4895
9-MAR-92 89.4728
10-MAR-92 89.8943
11-MAR-92 89.7916
12-MAR-92 90.2020
13-MAR-92 90.0244
16-MAR-92 90.0974
17-MAR-92 89.6105
18-MAR-92 89.1908
19-MAR-92 89.9933
20-MAR-92 90.3500
23-MAR-92 89.9583
24-MAR-92 89.8235
25-MAR-92 89.3999
26-MAR-92 89.7790
27-MAR-92 89.1906
30-MAR-92 89.3389
31-MAR-92 89.2253
1-APR-92 89.7026
2-APR-92 89.4803
3-APR-92 88.8659
6-APR-92 88.6624
7-APR-92 88.8186
8-APR-92 88.7600
9-APR-92 88.4716
10-APR-92 88.8557
13-APR-92 89.2543
14-APR-92 88.8426
15-APR-92 89.2912
16-APR-92 89.5625
17-APR-92 89.6397
20-APR-92 89.8069
21-APR-92 89.6449
22-APR-92 89.5684
23-APR-92 89.6217
24-APR-92 89.3937
27-APR-92 89.2174
28-APR-92 89.3654
29-APR-92 89.4186
30-APR-92 89.3241
1-MAY-92 88.8113
4-MAY-92 88.8865
5-MAY-92 88.9343
6-MAY-92 88.6945
7-MAY-92 88.8736
8-MAY-92 89.2628
11-MAY-92 89.2255
12-MAY-92 88.2085
13-MAY-92 88.1742
14-MAY-92 87.8500
15-MAY-92 87.9349
18-MAY-92 87.1168
19-MAY-92 87.0423
20-MAY-92 87.3797
21-MAY-92 87.8074
22-MAY-92 87.7296
25-MAY-92 ND
26-MAY-92 87.5816
27-MAY-92 88.2631
28-MAY-92 88.0744
29-MAY-92 87.2515
1-JUN-92 87.2950
2-JUN-92 87.2191
3-JUN-92 87.2429
4-JUN-92 87.0230
5-JUN-92 86.5293
8-JUN-92 86.6736
9-JUN-92 86.7573
10-JUN-92 86.8374
11-JUN-92 86.3071
12-JUN-92 86.1974
15-JUN-92 86.1123
16-JUN-92 86.0630
17-JUN-92 86.3637
18-JUN-92 86.0265
19-JUN-92 86.2239
22-JUN-92 86.1005
23-JUN-92 86.1443
24-JUN-92 85.7288
25-JUN-92 85.1955
26-JUN-92 85.1588
29-JUN-92 84.6079
30-JUN-92 84.9416
1-JUL-92 84.6773
2-JUL-92 84.5587
3-JUL-92 84.6825
6-JUL-92 84.4890
7-JUL-92 84.1114
8-JUL-92 84.0675
9-JUL-92 84.8225
10-JUL-92 84.2111
13-JUL-92 83.7667
14-JUL-92 84.2829
15-JUL-92 83.8087
16-JUL-92 83.7583
17-JUL-92 83.1943
20-JUL-92 83.8533
21-JUL-92 84.1017
22-JUL-92 84.3714
23-JUL-92 84.1359
24-JUL-92 84.7769
27-JUL-92 84.3209
28-JUL-92 84.0455
29-JUL-92 84.3431
30-JUL-92 84.1630
31-JUL-92 84.1145
3-AUG-92 84.0229
4-AUG-92 84.0235
5-AUG-92 84.1066
6-AUG-92 84.3518
7-AUG-92 83.8270
10-AUG-92 84.0901
11-AUG-92 84.1719
12-AUG-92 84.1037
13-AUG-92 83.9180
14-AUG-92 83.9899
17-AUG-92 83.7661
18-AUG-92 83.8139
19-AUG-92 83.7023
20-AUG-92 83.5058
21-AUG-92 83.2313
24-AUG-92 82.1014
25-AUG-92 82.1350
26-AUG-92 82.2919
27-AUG-92 82.4765
28-AUG-92 82.0892
31-AUG-92 81.8608
1-SEP-92 81.6665
2-SEP-92 81.6287
3-SEP-92 82.3411
4-SEP-92 81.9965
7-SEP-92 ND
8-SEP-92 81.7598
9-SEP-92 82.5595
10-SEP-92 82.5695
11-SEP-92 83.8313
14-SEP-92 84.5210
15-SEP-92 84.8775
16-SEP-92 86.0196
17-SEP-92 85.4207
18-SEP-92 86.0902
21-SEP-92 85.9324
22-SEP-92 85.6332
23-SEP-92 85.7406
24-SEP-92 85.5699
25-SEP-92 85.4084
28-SEP-92 84.6430
29-SEP-92 84.1399
30-SEP-92 83.9517
1-OCT-92 84.2840
2-OCT-92 84.1940
5-OCT-92 84.3373
6-OCT-92 84.7364
7-OCT-92 84.9633
8-OCT-92 85.7789
9-OCT-92 86.2629
12-OCT-92 ND
13-OCT-92 85.7527
14-OCT-92 85.5441
15-OCT-92 85.2368
16-OCT-92 85.8389
19-OCT-92 86.0487
20-OCT-92 87.0986
21-OCT-92 86.8554
22-OCT-92 86.7266
23-OCT-92 87.4622
26-OCT-92 87.7822
27-OCT-92 87.6838
28-OCT-92 87.8249
29-OCT-92 88.0894
30-OCT-92 88.1263
2-NOV-92 88.9244
3-NOV-92 88.3820
4-NOV-92 88.6368
5-NOV-92 88.9481
6-NOV-92 89.4327
9-NOV-92 89.6872
10-NOV-92 90.1128
11-NOV-92 ND
12-NOV-92 89.8114
13-NOV-92 89.1883
16-NOV-92 90.1756
17-NOV-92 90.3802
18-NOV-92 90.3573
19-NOV-92 89.9212
20-NOV-92 90.5328
23-NOV-92 90.8687
24-NOV-92 90.9012
25-NOV-92 90.5206
26-NOV-92 ND
27-NOV-92 90.9257
30-NOV-92 90.8709
1-DEC-92 90.5542
2-DEC-92 90.1976
3-DEC-92 90.2244
4-DEC-92 90.5963
7-DEC-92 89.7653
8-DEC-92 89.3533
9-DEC-92 89.8213
10-DEC-92 90.0110
11-DEC-92 90.0271
14-DEC-92 89.8248
15-DEC-92 89.9240
16-DEC-92 89.4490
17-DEC-92 89.5873
18-DEC-92 89.7648
21-DEC-92 89.5836
22-DEC-92 90.0886
23-DEC-92 90.3739
24-DEC-92 90.4908
25-DEC-92 ND
28-DEC-92 90.9344
29-DEC-92 91.1281
30-DEC-92 91.1711
31-DEC-92 91.3742
1-JAN-93 ND
4-JAN-93 92.1416
5-JAN-93 91.6905
6-JAN-93 91.8977
7-JAN-93 92.0017
8-JAN-93 92.0443
11-JAN-93 91.5951
12-JAN-93 91.8692
13-JAN-93 92.1344
14-JAN-93 91.7404
15-JAN-93 92.1420
18-JAN-93 ND
19-JAN-93 91.4105
20-JAN-93 91.2697
21-JAN-93 91.7643
22-JAN-93 91.1465
25-JAN-93 90.2331
26-JAN-93 90.3243
27-JAN-93 90.7373
28-JAN-93 90.8160
29-JAN-93 91.5771
1-FEB-93 92.2091
2-FEB-93 92.2976
3-FEB-93 92.4466
4-FEB-93 92.4602
5-FEB-93 92.3791
8-FEB-93 92.4040
9-FEB-93 91.9285
10-FEB-93 91.9520
11-FEB-93 91.6999
12-FEB-93 91.8681
15-FEB-93 ND
16-FEB-93 90.9665
17-FEB-93 90.9737
18-FEB-93 91.0858
19-FEB-93 90.9470
22-FEB-93 90.3487
23-FEB-93 90.0320
24-FEB-93 90.5144
25-FEB-93 90.7489
26-FEB-93 90.9603
1-MAR-93 90.9865
2-MAR-93 90.5965
3-MAR-93 90.5355
4-MAR-93 90.1295
5-MAR-93 90.9462
8-MAR-93 90.5251
9-MAR-93 90.9993
10-MAR-93 91.0904
11-MAR-93 90.9239
12-MAR-93 91.0017
15-MAR-93 91.1772
16-MAR-93 90.8581
17-MAR-93 90.9552
18-MAR-93 90.4576
19-MAR-93 89.7964
22-MAR-93 89.7855
23-MAR-93 89.8273
24-MAR-93 90.0138
25-MAR-93 90.3582
26-MAR-93 89.8662
29-MAR-93 90.0297
30-MAR-93 89.8381
31-MAR-93 89.3831
1-APR-93 88.9357
2-APR-93 89.2694
5-APR-93 88.8668
6-APR-93 89.2195
7-APR-93 89.1955
8-APR-93 88.8141
9-APR-93 88.7370
12-APR-93 88.3481
13-APR-93 88.1036
14-APR-93 88.4636
15-APR-93 88.5790
16-APR-93 88.6261
19-APR-93 87.8786
20-APR-93 87.7955
21-APR-93 88.0092
22-APR-93 87.7792
23-APR-93 87.3201
26-APR-93 86.8087
27-APR-93 87.5196
28-APR-93 87.9274
29-APR-93 87.7378
30-APR-93 87.7656
3-MAY-93 87.5606
4-MAY-93 87.2763
5-MAY-93 87.4555
6-MAY-93 87.2998
7-MAY-93 87.3746
10-MAY-93 88.2358
11-MAY-93 88.2748
12-MAY-93 88.4579
13-MAY-93 88.5847
14-MAY-93 88.1204
17-MAY-93 88.5318
18-MAY-93 88.7016
19-MAY-93 88.2627
20-MAY-93 87.9931
21-MAY-93 88.2259
24-MAY-93 88.3031
25-MAY-93 87.8847
26-MAY-93 87.8605
27-MAY-93 87.3179
28-MAY-93 86.8859
31-MAY-93 ND
1-JUN-93 87.0874
2-JUN-93 87.2509
3-JUN-93 87.2915
4-JUN-93 87.9993
7-JUN-93 87.8027
8-JUN-93 87.7043
9-JUN-93 87.9482
10-JUN-93 87.7420
11-JUN-93 87.4775
14-JUN-93 87.3390
15-JUN-93 87.6552
16-JUN-93 88.3766
17-JUN-93 88.2492
18-JUN-93 89.3526
21-JUN-93 89.8493
22-JUN-93 90.2099
23-JUN-93 89.7466
24-JUN-93 90.1216
25-JUN-93 89.2790
28-JUN-93 89.1539
29-JUN-93 89.1641
30-JUN-93 89.3492
1-JUL-93 89.6074
2-JUL-93 89.7088
5-JUL-93 ND
6-JUL-93 89.6207
7-JUL-93 89.6821
8-JUL-93 89.8433
9-JUL-93 90.3978
12-JUL-93 90.5927
13-JUL-93 90.0435
14-JUL-93 89.8857
15-JUL-93 90.2456
16-JUL-93 90.1346
19-JUL-93 89.8479
20-JUL-93 89.9429
21-JUL-93 89.7283
22-JUL-93 89.6104
23-JUL-93 89.8138
26-JUL-93 89.9048
27-JUL-93 89.9569
28-JUL-93 89.5289
29-JUL-93 90.2134
30-JUL-93 89.9627
2-AUG-93 89.5918
3-AUG-93 89.3208
4-AUG-93 89.4023
5-AUG-93 89.4699
6-AUG-93 89.3460
9-AUG-93 89.5387
10-AUG-93 89.7620
11-AUG-93 89.8459
12-AUG-93 90.0284
13-AUG-93 89.8409
16-AUG-93 89.0219
17-AUG-93 89.1689
18-AUG-93 88.9201
19-AUG-93 89.4808
20-AUG-93 89.5262
23-AUG-93 89.4061
24-AUG-93 89.4369
25-AUG-93 89.8146
26-AUG-93 89.4085
27-AUG-93 89.4188
30-AUG-93 89.5181
31-AUG-93 89.8040
1-SEP-93 89.7430
2-SEP-93 89.8727
3-SEP-93 89.1487
6-SEP-93 ND
7-SEP-93 88.4493
8-SEP-93 88.8841
9-SEP-93 88.3108
10-SEP-93 88.4067
13-SEP-93 88.6456
14-SEP-93 88.5905
15-SEP-93 88.3325
16-SEP-93 88.2348
17-SEP-93 88.2913
20-SEP-93 88.4790
21-SEP-93 89.5996
22-SEP-93 89.2673
23-SEP-93 89.5547
24-SEP-93 89.5795
27-SEP-93 89.3009
28-SEP-93 88.9560
29-SEP-93 89.0164
30-SEP-93 89.7868
1-OCT-93 89.7271
4-OCT-93 89.5190
5-OCT-93 89.4541
6-OCT-93 89.3116
7-OCT-93 89.2300
8-OCT-93 88.9333
11-OCT-93 ND
12-OCT-93 88.8754
13-OCT-93 89.0585
14-OCT-93 89.5872
15-OCT-93 89.6058
18-OCT-93 89.8493
19-OCT-93 89.9068
20-OCT-93 90.0468
21-OCT-93 90.4355
22-OCT-93 90.3873
25-OCT-93 90.4215
26-OCT-93 90.7937
27-OCT-93 90.8502
28-OCT-93 91.0193
29-OCT-93 90.8021
1-NOV-93 90.9907
2-NOV-93 90.5639
3-NOV-93 90.5142
4-NOV-93 90.7500
5-NOV-93 90.3555
8-NOV-93 90.3365
9-NOV-93 90.8676
10-NOV-93 90.5844
11-NOV-93 ND
12-NOV-93 90.4501
15-NOV-93 90.6561
16-NOV-93 90.7836
17-NOV-93 90.8384
18-NOV-93 91.0609
19-NOV-93 91.5785
22-NOV-93 91.4412
23-NOV-93 91.3465
24-NOV-93 91.2894
25-NOV-93 ND
26-NOV-93 91.6407
29-NOV-93 91.8002
30-NOV-93 91.9711
1-DEC-93 91.8412
2-DEC-93 91.8405
3-DEC-93 91.6056
6-DEC-93 91.1087
7-DEC-93 90.9240
8-DEC-93 91.0914
9-DEC-93 91.1860
10-DEC-93 91.2706
13-DEC-93 91.3850
14-DEC-93 91.6980
15-DEC-93 91.8076
16-DEC-93 91.6357
17-DEC-93 91.7604
20-DEC-93 92.0892
21-DEC-93 92.0680
22-DEC-93 91.5858
23-DEC-93 91.2607
24-DEC-93 91.4390
27-DEC-93 91.6817
28-DEC-93 91.6394
29-DEC-93 92.1667
30-DEC-93 92.5541
31-DEC-93 92.4920
3-JAN-94 92.4979
4-JAN-94 92.4174
5-JAN-94 92.4960
6-JAN-94 92.5198
7-JAN-94 92.1960
10-JAN-94 92.2542
11-JAN-94 92.3710
12-JAN-94 92.1777
13-JAN-94 92.3262
14-JAN-94 92.2128
17-JAN-94 ND
18-JAN-94 91.8222
19-JAN-94 91.7829
20-JAN-94 91.7497
21-JAN-94 91.8569
24-JAN-94 92.0402
25-JAN-94 91.8512
26-JAN-94 91.6005
27-JAN-94 91.3890
28-JAN-94 91.3792
31-JAN-94 91.3088
1-FEB-94 91.0446
2-FEB-94 91.0932
3-FEB-94 91.1734
4-FEB-94 91.7497
7-FEB-94 91.9415
8-FEB-94 92.0889
9-FEB-94 91.9264
10-FEB-94 91.9786
11-FEB-94 91.8058
14-FEB-94 90.9532
15-FEB-94 90.7143
16-FEB-94 90.5642
17-FEB-94 90.4944
18-FEB-94 90.2501
21-FEB-94 ND
22-FEB-94 90.6793
23-FEB-94 90.8315
24-FEB-94 90.6469
25-FEB-94 90.4550
28-FEB-94 90.2957
1-MAR-94 90.5804
2-MAR-94 90.2120
3-MAR-94 90.2885
4-MAR-94 90.9450
7-MAR-94 90.9240
8-MAR-94 90.8612
9-MAR-94 90.8054
10-MAR-94 90.4935
11-MAR-94 90.2044
14-MAR-94 90.6456
15-MAR-94 90.7731
16-MAR-94 90.6392
17-MAR-94 90.6361
18-MAR-94 90.8753
21-MAR-94 91.0027
22-MAR-94 90.8239
23-MAR-94 90.7968
24-MAR-94 90.5016
25-MAR-94 90.3388
28-MAR-94 90.1691
29-MAR-94 90.2064
30-MAR-94 90.1096
31-MAR-94 89.8155
1-APR-94 90.7396
4-APR-94 90.8301
5-APR-94 91.0329
6-APR-94 91.2105
7-APR-94 91.3271
8-APR-94 91.0781
11-APR-94 90.8215
12-APR-94 90.8182
13-APR-94 90.6276
14-APR-94 90.8083
15-APR-94 90.8554
18-APR-94 90.9916
19-APR-94 90.6413
20-APR-94 90.5083
21-APR-94 90.3608
22-APR-94 90.3788
25-APR-94 90.1156
26-APR-94 89.8108
27-APR-94 89.5696
28-APR-94 89.4262
29-APR-94 89.3418
2-MAY-94 89.0643
3-MAY-94 88.9010
4-MAY-94 89.5376
5-MAY-94 89.8004
6-MAY-94 89.7270
9-MAY-94 89.4754
10-MAY-94 90.0860
11-MAY-94 90.1984
12-MAY-94 90.1091
13-MAY-94 90.2559
16-MAY-94 90.2240
17-MAY-94 89.9793
18-MAY-94 89.5805
19-MAY-94 89.6547
20-MAY-94 89.5088
23-MAY-94 89.6482
24-MAY-94 89.9138
25-MAY-94 89.7478
26-MAY-94 89.7898
27-MAY-94 89.7405
30-MAY-94 ND
31-MAY-94 89.8269
1-JUN-94 89.8299
2-JUN-94 90.0671
3-JUN-94 90.3954
6-JUN-94 90.1687
7-JUN-94 90.0124
8-JUN-94 89.9516
9-JUN-94 90.0703
10-JUN-94 89.7226
13-JUN-94 89.3568
14-JUN-94 89.2697
15-JUN-94 89.2332
16-JUN-94 89.4297
17-JUN-94 88.8904
20-JUN-94 88.4811
21-JUN-94 88.0381
22-JUN-94 88.2316
23-JUN-94 88.0825
24-JUN-94 87.7361
27-JUN-94 87.4528
28-JUN-94 87.4841
29-JUN-94 87.2327
30-JUN-94 87.1415
1-JUL-94 87.3413
4-JUL-94 ND
5-JUL-94 87.4044
6-JUL-94 86.9183
7-JUL-94 87.2557
8-JUL-94 86.9319
11-JUL-94 86.1080
12-JUL-94 85.5120
13-JUL-94 86.0043
14-JUL-94 86.4224
15-JUL-94 86.4868
18-JUL-94 86.3926
19-JUL-94 86.9676
20-JUL-94 86.7695
21-JUL-94 86.9973
22-JUL-94 87.3049
25-JUL-94 87.3592
26-JUL-94 87.1543
27-JUL-94 86.9840
28-JUL-94 87.3709
29-JUL-94 87.6312
1-AUG-94 87.4289
2-AUG-94 87.7196
3-AUG-94 87.6985
4-AUG-94 87.6455
5-AUG-94 87.6500
8-AUG-94 87.7378
9-AUG-94 87.6844
10-AUG-94 87.6307
11-AUG-94 87.6375
12-AUG-94 87.3064
15-AUG-94 87.1001
16-AUG-94 87.1380
17-AUG-94 87.1770
18-AUG-94 86.7026
19-AUG-94 86.3871
22-AUG-94 86.0534
23-AUG-94 86.3255
24-AUG-94 86.4065
25-AUG-94 86.6560
26-AUG-94 87.2271
29-AUG-94 87.3165
30-AUG-94 87.1075
31-AUG-94 87.2981
1-SEP-94 87.0030
2-SEP-94 86.5767
5-SEP-94 ND
6-SEP-94 86.3238
7-SEP-94 86.5263
8-SEP-94 86.7829
9-SEP-94 86.2834
12-SEP-94 86.0971
13-SEP-94 86.0175
14-SEP-94 85.8497
15-SEP-94 86.1064
16-SEP-94 85.5364
19-SEP-94 85.8970
20-SEP-94 85.5337
21-SEP-94 85.4105
22-SEP-94 85.5109
23-SEP-94 85.3683
26-SEP-94 85.8257
27-SEP-94 85.6424
28-SEP-94 85.6400
29-SEP-94 85.5803
30-SEP-94 85.7119
3-OCT-94 85.9581
4-OCT-94 85.9173
5-OCT-94 85.7657
6-OCT-94 85.8219
7-OCT-94 86.0366
10-OCT-94 ND
11-OCT-94 86.1228
12-OCT-94 85.9501
13-OCT-94 85.8813
14-OCT-94 85.2614
17-OCT-94 84.6920
18-OCT-94 84.6750
19-OCT-94 84.5396
20-OCT-94 84.4728
21-OCT-94 84.4582
24-OCT-94 84.3227
25-OCT-94 84.0661
26-OCT-94 84.1157
27-OCT-94 84.1237
28-OCT-94 84.5687
31-OCT-94 84.3366
1-NOV-94 84.2389
2-NOV-94 84.4406
3-NOV-94 85.2450
4-NOV-94 85.0605
7-NOV-94 84.7659
8-NOV-94 84.5838
9-NOV-94 85.1796
10-NOV-94 85.3946
11-NOV-94 ND
14-NOV-94 85.6098
15-NOV-94 85.8571
16-NOV-94 86.0806
17-NOV-94 85.8982
18-NOV-94 86.2397
21-NOV-94 86.2801
22-NOV-94 86.3268
23-NOV-94 86.2337
24-NOV-94 ND
25-NOV-94 86.6315
28-NOV-94 86.7036
29-NOV-94 86.7882
30-NOV-94 86.7294
1-DEC-94 86.9494
2-DEC-94 87.1884
5-DEC-94 87.1382
6-DEC-94 87.2077
7-DEC-94 87.1983
8-DEC-94 87.4312
9-DEC-94 87.4345
12-DEC-94 87.3410
13-DEC-94 87.4315
14-DEC-94 87.4350
15-DEC-94 87.3808
16-DEC-94 87.4492
19-DEC-94 87.5549
20-DEC-94 87.5958
21-DEC-94 87.5387
22-DEC-94 87.8394
23-DEC-94 87.8160
26-DEC-94 ND
27-DEC-94 87.8500
28-DEC-94 87.8158
29-DEC-94 87.2805
30-DEC-94 87.1290
2-JAN-95 ND
3-JAN-95 87.4660
4-JAN-95 87.7773
5-JAN-95 87.4946
6-JAN-95 87.8373
9-JAN-95 87.4065
10-JAN-95 87.4705
11-JAN-95 87.2939
12-JAN-95 86.8990
13-JAN-95 86.9739
16-JAN-95 ND
17-JAN-95 87.1071
18-JAN-95 87.1985
19-JAN-95 87.0248
20-JAN-95 86.7918
23-JAN-95 86.7389
24-JAN-95 86.6280
25-JAN-95 86.7351
26-JAN-95 86.6332
27-JAN-95 86.7221
30-JAN-95 86.3549
31-JAN-95 86.8324
1-FEB-95 86.8463
2-FEB-95 86.6945
3-FEB-95 86.9437
6-FEB-95 86.8312
7-FEB-95 86.9311
8-FEB-95 86.7824
9-FEB-95 86.7310
10-FEB-95 86.6342
13-FEB-95 86.5932
14-FEB-95 86.4424
15-FEB-95 86.4531
16-FEB-95 85.9328
17-FEB-95 85.8422
20-FEB-95 ND
21-FEB-95 85.4947
22-FEB-95 85.3509
23-FEB-95 85.1642
24-FEB-95 85.2788
27-FEB-95 85.2159
28-FEB-95 85.0448
1-MAR-95 85.2292
2-MAR-95 85.0542
3-MAR-95 84.1804
6-MAR-95 83.3882
7-MAR-95 82.5878
8-MAR-95 82.9128
9-MAR-95 82.8082
10-MAR-95 83.4313
13-MAR-95 83.2051
14-MAR-95 83.4674
15-MAR-95 82.5676
16-MAR-95 83.0732
17-MAR-95 82.8268
20-MAR-95 82.9771
21-MAR-95 82.9486
22-MAR-95 82.7412
23-MAR-95 82.6658
24-MAR-95 82.9460
27-MAR-95 82.6240
28-MAR-95 82.4323
29-MAR-95 82.1208
30-MAR-95 82.7817
31-MAR-95 81.4678
3-APR-95 81.3046
4-APR-95 81.4675
5-APR-95 81.2893
6-APR-95 81.0936
7-APR-95 80.7576
10-APR-95 80.7702
11-APR-95 80.7626
12-APR-95 80.8564
13-APR-95 80.3353
14-APR-95 80.2449
17-APR-95 79.3987
18-APR-95 79.3097
19-APR-95 79.2173
20-APR-95 80.1324
21-APR-95 79.9903
24-APR-95 80.0138
25-APR-95 79.4547
26-APR-95 80.1680
27-APR-95 79.9792
28-APR-95 80.1784
1-MAY-95 79.9824
2-MAY-95 79.9412
3-MAY-95 79.8701
4-MAY-95 79.7754
5-MAY-95 79.8274
8-MAY-95 79.3864
9-MAY-95 79.5899
10-MAY-95 80.0977
11-MAY-95 81.2000
12-MAY-95 81.8135
15-MAY-95 81.8579
16-MAY-95 81.5082
17-MAY-95 81.7570
18-MAY-95 82.3266
19-MAY-95 81.8468
22-MAY-95 82.1597
23-MAY-95 82.3632
24-MAY-95 82.0692
25-MAY-95 80.8155
26-MAY-95 79.8890
29-MAY-95 ND
30-MAY-95 80.0105
31-MAY-95 80.9097
1-JUN-95 81.0668
2-JUN-95 81.1493
5-JUN-95 80.7632
6-JUN-95 81.1875
7-JUN-95 80.7906
8-JUN-95 81.0220
9-JUN-95 80.7188
12-JUN-95 80.6794
13-JUN-95 80.9285
14-JUN-95 80.6934
15-JUN-95 81.0031
16-JUN-95 80.8233
19-JUN-95 80.9671
20-JUN-95 80.6869
21-JUN-95 80.4808
22-JUN-95 80.7065
23-JUN-95 80.3939
26-JUN-95 80.5294
27-JUN-95 80.3992
28-JUN-95 81.1737
29-JUN-95 80.5403
30-JUN-95 80.5655
3-JUL-95 80.4226
4-JUL-95 ND
5-JUL-95 80.4120
6-JUL-95 80.4739
7-JUL-95 80.9146
10-JUL-95 80.8717
11-JUL-95 81.1110
12-JUL-95 81.0923
13-JUL-95 80.8992
14-JUL-95 81.0530
17-JUL-95 81.2236
18-JUL-95 81.1262
19-JUL-95 80.9697
20-JUL-95 80.8752
21-JUL-95 81.0601
24-JUL-95 80.7526
25-JUL-95 80.9895
26-JUL-95 80.8721
27-JUL-95 80.8135
28-JUL-95 80.8485
31-JUL-95 81.0703
1-AUG-95 80.9733
2-AUG-95 81.6558
3-AUG-95 81.3659
4-AUG-95 81.5641
7-AUG-95 81.8647
8-AUG-95 82.0477
9-AUG-95 82.0285
10-AUG-95 82.5798
11-AUG-95 83.0764
14-AUG-95 83.1861
15-AUG-95 84.6272
16-AUG-95 84.8775
17-AUG-95 85.0575
18-AUG-95 84.7036
21-AUG-95 84.5765
22-AUG-95 84.8056
23-AUG-95 84.6780
24-AUG-95 84.5536
25-AUG-95 84.4553
28-AUG-95 84.0953
29-AUG-95 84.4790
30-AUG-95 84.7832
31-AUG-95 84.4470
1-SEP-95 84.3621
4-SEP-95 ND
5-SEP-95 84.3829
6-SEP-95 84.7963
7-SEP-95 84.6995
8-SEP-95 85.0895
11-SEP-95 84.9446
12-SEP-95 85.1563
13-SEP-95 86.0489
14-SEP-95 86.1975
15-SEP-95 86.3717
18-SEP-95 86.3685
19-SEP-95 86.3848
20-SEP-95 85.9157
21-SEP-95 84.5240
22-SEP-95 83.7522
25-SEP-95 84.2193
26-SEP-95 84.4512
27-SEP-95 84.2813
28-SEP-95 84.0783
29-SEP-95 83.9326
2-OCT-95 84.1324
3-OCT-95 84.4034
4-OCT-95 84.0804
5-OCT-95 83.9757
6-OCT-95 84.1184
9-OCT-95 ND
10-OCT-95 84.0420
11-OCT-95 84.2181
12-OCT-95 84.0274
13-OCT-95 84.2706
16-OCT-95 84.0404
17-OCT-95 83.9546
18-OCT-95 84.1684
19-OCT-95 83.9156
20-OCT-95 83.8897
23-OCT-95 83.8946
24-OCT-95 84.0328
25-OCT-95 84.3009
26-OCT-95 84.5413
27-OCT-95 84.4707
30-OCT-95 84.3470
31-OCT-95 84.1289
1-NOV-95 84.5732
2-NOV-95 84.6259
3-NOV-95 84.7107
6-NOV-95 84.6641
7-NOV-95 84.8189
8-NOV-95 84.6127
9-NOV-95 84.1691
10-NOV-95 84.1710
13-NOV-95 84.5498
14-NOV-95 84.4547
15-NOV-95 84.1566
16-NOV-95 84.5542
17-NOV-95 84.3397
20-NOV-95 84.2965
21-NOV-95 84.3266
22-NOV-95 83.9468
23-NOV-95 ND
24-NOV-95 84.4259
27-NOV-95 84.7855
28-NOV-95 84.5710
29-NOV-95 84.8561
30-NOV-95 85.2130
1-DEC-95 85.1539
4-DEC-95 85.0720
5-DEC-95 85.0771
6-DEC-95 85.1198
7-DEC-95 85.2124
8-DEC-95 85.2955
11-DEC-95 85.4100
12-DEC-95 85.6307
13-DEC-95 85.6117
14-DEC-95 85.2820
15-DEC-95 85.4349
18-DEC-95 85.1899
19-DEC-95 85.3176
20-DEC-95 85.2725
21-DEC-95 85.0711
22-DEC-95 85.2634
25-DEC-95 ND
26-DEC-95 84.9929
27-DEC-95 84.9625
28-DEC-95 85.2782
29-DEC-95 85.2587
1-JAN-96 ND
2-JAN-96 85.2252
3-JAN-96 85.3112
4-JAN-96 86.0578
5-JAN-96 85.5619
8-JAN-96 85.8170
9-JAN-96 85.6681
10-JAN-96 85.7791
11-JAN-96 85.6674
12-JAN-96 85.6645
15-JAN-96 ND
16-JAN-96 86.2911
17-JAN-96 86.4374
18-JAN-96 86.4418
19-JAN-96 86.7071
22-JAN-96 86.8448
23-JAN-96 86.9858
24-JAN-96 87.2669
25-JAN-96 87.4658
26-JAN-96 87.6396
29-JAN-96 87.5607
30-JAN-96 87.6563
31-JAN-96 87.4318
1-FEB-96 87.4703
2-FEB-96 87.2477
5-FEB-96 86.5494
6-FEB-96 86.6855
7-FEB-96 86.8078
8-FEB-96 86.9412
9-FEB-96 87.0923
12-FEB-96 86.9271
13-FEB-96 87.0289
14-FEB-96 86.9944
15-FEB-96 86.9167
16-FEB-96 86.5507
19-FEB-96 ND
20-FEB-96 86.5974
21-FEB-96 86.3554
22-FEB-96 86.1606
23-FEB-96 86.0111
26-FEB-96 85.9420
27-FEB-96 85.9251
28-FEB-96 86.2070
29-FEB-96 86.4289
1-MAR-96 86.6906
4-MAR-96 86.5112
5-MAR-96 86.5254
6-MAR-96 86.5859
7-MAR-96 86.5707
8-MAR-96 86.8095
11-MAR-96 86.5851
12-MAR-96 86.5808
13-MAR-96 86.4861
14-MAR-96 86.5112
15-MAR-96 86.5137
18-MAR-96 86.4213
19-MAR-96 86.4078
20-MAR-96 86.3877
21-MAR-96 86.5728
22-MAR-96 86.5988
25-MAR-96 86.5600
26-MAR-96 86.5999
27-MAR-96 86.8448
28-MAR-96 86.5608
29-MAR-96 86.6871
1-APR-96 86.7265
2-APR-96 86.6956
3-APR-96 86.5715
4-APR-96 86.5906
5-APR-96 86.7729
8-APR-96 86.6091
9-APR-96 87.0726
10-APR-96 87.3348
11-APR-96 87.3139
12-APR-96 87.3852
15-APR-96 87.4513
16-APR-96 87.4932
17-APR-96 87.4038
18-APR-96 87.2382
19-APR-96 87.1837
22-APR-96 87.2053
23-APR-96 87.1864
24-APR-96 87.3049
25-APR-96 87.4290
26-APR-96 87.1982
29-APR-96 86.9014
30-APR-96 87.0609
1-MAY-96 87.2909
2-MAY-96 87.0621
3-MAY-96 87.0730
6-MAY-96 87.1218
7-MAY-96 87.0202
8-MAY-96 86.9426
9-MAY-96 86.8988
10-MAY-96 87.1548
13-MAY-96 87.1737
14-MAY-96 87.4071
15-MAY-96 87.5923
16-MAY-96 87.5858
17-MAY-96 87.4594
20-MAY-96 87.7915
21-MAY-96 87.8945
22-MAY-96 87.8934
23-MAY-96 87.8791
24-MAY-96 88.1689
27-MAY-96 ND
28-MAY-96 88.4027
29-MAY-96 88.2283
30-MAY-96 87.6584
31-MAY-96 87.5508
3-JUN-96 87.6148
4-JUN-96 87.8546
5-JUN-96 87.7622
6-JUN-96 87.9140
7-JUN-96 87.9683
10-JUN-96 87.9345
11-JUN-96 88.0589
12-JUN-96 88.0571
13-JUN-96 87.9576
14-JUN-96 87.7452
17-JUN-96 87.5428
18-JUN-96 87.4111
19-JUN-96 87.4707
20-JUN-96 87.4961
21-JUN-96 87.8373
24-JUN-96 87.6968
25-JUN-96 87.6613
26-JUN-96 87.7201
27-JUN-96 87.6245
28-JUN-96 87.6389
1-JUL-96 87.6481
2-JUL-96 87.7982
3-JUL-96 87.7354
4-JUL-96 ND
5-JUL-96 88.1602
8-JUL-96 88.1883
9-JUL-96 87.9690
10-JUL-96 87.9491
11-JUL-96 87.8560
12-JUL-96 87.9787
15-JUL-96 87.9579
16-JUL-96 87.1380
17-JUL-96 87.0628
18-JUL-96 86.8116
19-JUL-96 86.8725
22-JUL-96 86.6050
23-JUL-96 86.9107
24-JUL-96 86.9678
25-JUL-96 86.8131
26-JUL-96 86.9666
29-JUL-96 87.0336
30-JUL-96 86.8429
31-JUL-96 86.4925
1-AUG-96 86.4166
2-AUG-96 86.7202
5-AUG-96 86.6940
6-AUG-96 86.7783
7-AUG-96 86.9750
8-AUG-96 86.9439
9-AUG-96 86.8823
12-AUG-96 86.7555
13-AUG-96 86.7720
14-AUG-96 86.9991
15-AUG-96 87.0149
16-AUG-96 87.0777
19-AUG-96 86.9586
20-AUG-96 87.0430
21-AUG-96 86.9505
22-AUG-96 87.0011
23-AUG-96 86.8858
26-AUG-96 86.6436
27-AUG-96 86.6337
28-AUG-96 86.6592
29-AUG-96 86.7867
30-AUG-96 86.8052
2-SEP-96 ND
3-SEP-96 86.9902
4-SEP-96 86.8912
5-SEP-96 86.9680
6-SEP-96 87.2093
9-SEP-96 87.1985
10-SEP-96 87.5724
11-SEP-96 87.6880
12-SEP-96 87.8047
13-SEP-96 87.7852
16-SEP-96 87.6676
17-SEP-96 87.7970
18-SEP-96 87.4680
19-SEP-96 87.6085
20-SEP-96 87.5916
23-SEP-96 87.4942
24-SEP-96 87.5439
25-SEP-96 87.5630
26-SEP-96 87.7963
27-SEP-96 87.8215
30-SEP-96 87.9824
1-OCT-96 87.9329
2-OCT-96 87.9407
3-OCT-96 87.9312
4-OCT-96 87.9126
7-OCT-96 87.7965
8-OCT-96 87.7553
9-OCT-96 87.8169
10-OCT-96 87.7368
11-OCT-96 87.7980
14-OCT-96 ND
15-OCT-96 88.0878
16-OCT-96 88.0612
17-OCT-96 88.1047
18-OCT-96 88.0390
21-OCT-96 87.9302
22-OCT-96 87.8620
23-OCT-96 87.6587
24-OCT-96 87.6910
25-OCT-96 87.6403
28-OCT-96 87.7522
29-OCT-96 87.6323
30-OCT-96 87.4005
31-OCT-96 87.4656
1-NOV-96 87.2523
4-NOV-96 87.3849
5-NOV-96 87.4667
6-NOV-96 87.3687
7-NOV-96 86.7265
8-NOV-96 86.6810
11-NOV-96 ND
12-NOV-96 86.6610
13-NOV-96 86.6460
14-NOV-96 86.6463
15-NOV-96 86.6922
18-NOV-96 86.6042
19-NOV-96 86.6959
20-NOV-96 86.4255
21-NOV-96 86.3724
22-NOV-96 86.5154
25-NOV-96 87.1326
26-NOV-96 87.2143
27-NOV-96 87.4554
28-NOV-96 ND
29-NOV-96 87.7464
2-DEC-96 87.8598
3-DEC-96 88.4017
4-DEC-96 88.3563
5-DEC-96 88.2137
6-DEC-96 88.1701
9-DEC-96 88.3251
10-DEC-96 88.3001
11-DEC-96 88.1082
12-DEC-96 88.1506
13-DEC-96 88.3051
16-DEC-96 88.5826
17-DEC-96 88.2923
18-DEC-96 88.4809
19-DEC-96 88.7126
20-DEC-96 88.5740
23-DEC-96 88.6051
24-DEC-96 88.6562
25-DEC-96 ND
26-DEC-96 88.7188
27-DEC-96 88.9521
30-DEC-96 88.9138
31-DEC-96 88.4869
1-JAN-97 ND
2-JAN-97 88.7042
3-JAN-97 89.2399
6-JAN-97 89.1699
7-JAN-97 88.7306
8-JAN-97 89.0459
9-JAN-97 89.0397
10-JAN-97 89.1219
13-JAN-97 89.3742
14-JAN-97 89.5699
15-JAN-97 89.3709
16-JAN-97 89.2514
17-JAN-97 89.7724
20-JAN-97 ND
21-JAN-97 90.1141
22-JAN-97 90.5890
23-JAN-97 91.0818
24-JAN-97 90.8985
27-JAN-97 91.1306
28-JAN-97 91.5899
29-JAN-97 91.7058
30-JAN-97 91.6190
31-JAN-97 91.6567
3-FEB-97 91.7045
4-FEB-97 91.8174
5-FEB-97 92.0127
6-FEB-97 92.2219
7-FEB-97 92.8203
10-FEB-97 92.1510
11-FEB-97 92.5522
12-FEB-97 92.9839
13-FEB-97 93.0965
14-FEB-97 92.9961
17-FEB-97 ND
18-FEB-97 93.3370
19-FEB-97 93.5664
20-FEB-97 93.0756
21-FEB-97 93.2046
24-FEB-97 92.6092
25-FEB-97 92.6506
26-FEB-97 92.9380
27-FEB-97 92.8038
28-FEB-97 92.8091
3-MAR-97 93.0894
4-MAR-97 93.5815
5-MAR-97 93.4757
6-MAR-97 93.4038
7-MAR-97 93.6765
10-MAR-97 93.4459
11-MAR-97 93.3446
12-MAR-97 93.5162
13-MAR-97 93.6444
14-MAR-97 93.5045
17-MAR-97 93.6766
18-MAR-97 93.2884
19-MAR-97 93.5291
20-MAR-97 93.7955
21-MAR-97 93.6101
24-MAR-97 93.4674
25-MAR-97 93.7669
26-MAR-97 93.6514
27-MAR-97 93.2861
28-MAR-97 93.4381
31-MAR-97 93.1875
1-APR-97 93.0883
2-APR-97 93.2340
3-APR-97 93.1274
4-APR-97 93.7103
7-APR-97 94.4689
8-APR-97 94.5642
9-APR-97 94.9436
10-APR-97 94.7492
11-APR-97 94.9302
14-APR-97 95.0495
15-APR-97 95.1538
16-APR-97 95.0241
17-APR-97 94.9654
18-APR-97 94.7689
21-APR-97 94.5291
22-APR-97 94.7833
23-APR-97 94.7893
24-APR-97 94.7468
25-APR-97 95.0214
28-APR-97 95.2691
29-APR-97 95.1369
30-APR-97 95.4034
1-MAY-97 94.9480
2-MAY-97 94.9450
5-MAY-97 95.0502
6-MAY-97 94.4684
7-MAY-97 94.4416
8-MAY-97 94.0754
9-MAY-97 93.3065
12-MAY-97 93.2032
13-MAY-97 92.9117
14-MAY-97 92.7855
15-MAY-97 92.2481
16-MAY-97 91.8412
19-MAY-97 92.2289
20-MAY-97 91.5397
21-MAY-97 91.3438
22-MAY-97 92.0228
23-MAY-97 91.9907
26-MAY-97 ND
27-MAY-97 92.4400
28-MAY-97 92.2145
29-MAY-97 92.3559
30-MAY-97 92.5340
2-JUN-97 92.8905
3-JUN-97 92.7004
4-JUN-97 92.8827
5-JUN-97 92.7174
6-JUN-97 92.8767
9-JUN-97 91.9664
10-JUN-97 92.1266
11-JUN-97 91.8502
12-JUN-97 92.3942
13-JUN-97 92.3456
16-JUN-97 92.4342
17-JUN-97 92.4570
18-JUN-97 92.4983
19-JUN-97 92.4247
20-JUN-97 92.6580
23-JUN-97 92.4939
24-JUN-97 92.5573
25-JUN-97 92.4364
26-JUN-97 92.0664
27-JUN-97 92.5553
30-JUN-97 92.5870
1-JUL-97 92.6502
2-JUL-97 92.6647
3-JUL-97 92.1636
4-JUL-97 ND
7-JUL-97 92.0682
8-JUL-97 92.2334
9-JUL-97 92.3013
10-JUL-97 92.1699
11-JUL-97 92.5176
14-JUL-97 92.8150
15-JUL-97 93.5756
16-JUL-97 93.6544
17-JUL-97 93.6086
18-JUL-97 93.3298
21-JUL-97 93.5058
22-JUL-97 94.0001
23-JUL-97 94.0875
24-JUL-97 94.3216
25-JUL-97 94.6633
28-JUL-97 95.3291
29-JUL-97 95.1046
30-JUL-97 95.1851
31-JUL-97 95.1516
1-AUG-97 95.7704
4-AUG-97 95.6292
5-AUG-97 96.1183
6-AUG-97 96.2433
7-AUG-97 96.1455
8-AUG-97 95.1993
11-AUG-97 95.4779
12-AUG-97 95.7985
13-AUG-97 95.1513
14-AUG-97 95.6102
15-AUG-97 95.1125
18-AUG-97 95.1453
19-AUG-97 95.7191
20-AUG-97 95.9125
21-AUG-97 95.6503
22-AUG-97 94.9436
25-AUG-97 95.2867
26-AUG-97 94.8526
27-AUG-97 95.1366
28-AUG-97 94.7773
29-AUG-97 95.2904
1-SEP-97 ND
2-SEP-97 96.0323
3-SEP-97 95.6457
4-SEP-97 95.6383
5-SEP-97 95.2760
8-SEP-97 95.4725
9-SEP-97 95.1445
10-SEP-97 94.9704
11-SEP-97 94.8596
12-SEP-97 94.9148
15-SEP-97 94.5932
16-SEP-97 94.8816
17-SEP-97 94.8812
18-SEP-97 95.1260
19-SEP-97 94.9983
22-SEP-97 95.5069
23-SEP-97 95.3490
24-SEP-97 94.7122
25-SEP-97 94.5974
26-SEP-97 94.5255
29-SEP-97 94.5118
30-SEP-97 94.5510
1-OCT-97 94.6308
2-OCT-97 94.6877
3-OCT-97 94.4130
6-OCT-97 94.5036
7-OCT-97 94.3507
8-OCT-97 94.1387
9-OCT-97 94.0530
10-OCT-97 94.0934
13-OCT-97 ND
14-OCT-97 94.4737
15-OCT-97 94.3626
16-OCT-97 94.0444
17-OCT-97 94.6076
20-OCT-97 94.7008
21-OCT-97 94.9367
22-OCT-97 94.9493
23-OCT-97 94.9244
24-OCT-97 94.9642
27-OCT-97 94.8213
28-OCT-97 93.8784
29-OCT-97 94.0198
30-OCT-97 94.0407
31-OCT-97 93.8666
3-NOV-97 94.1807
4-NOV-97 94.0316
5-NOV-97 94.1214
6-NOV-97 94.1537
7-NOV-97 94.2497
10-NOV-97 94.2656
11-NOV-97 ND
12-NOV-97 94.8444
13-NOV-97 94.7244
14-NOV-97 95.2230
17-NOV-97 95.1197
18-NOV-97 94.9622
19-NOV-97 95.4308
20-NOV-97 95.4730
21-NOV-97 95.4328
24-NOV-97 95.5712
25-NOV-97 95.7874
26-NOV-97 96.2882
27-NOV-97 ND
28-NOV-97 96.3094
1-DEC-97 96.8690
2-DEC-97 96.7101
3-DEC-97 96.5221
4-DEC-97 96.8469
5-DEC-97 97.2948
8-DEC-97 97.4844
9-DEC-97 97.4295
10-DEC-97 97.2832
11-DEC-97 97.0823
12-DEC-97 97.2505
15-DEC-97 97.4353
16-DEC-97 97.6829
17-DEC-97 96.5701
18-DEC-97 96.9399
19-DEC-97 97.0563
22-DEC-97 97.5651
23-DEC-97 97.3883
24-DEC-97 97.3741
25-DEC-97 ND
26-DEC-97 97.4299
29-DEC-97 97.7245
30-DEC-97 97.8574
31-DEC-97 97.9869
1-JAN-98 ND
2-JAN-98 98.3533
5-JAN-98 99.0920
6-JAN-98 99.1922
7-JAN-98 98.9445
8-JAN-98 99.0959
9-JAN-98 98.6997
12-JAN-98 99.0911
13-JAN-98 98.8785
14-JAN-98 98.8799
15-JAN-98 98.8871
16-JAN-98 98.5394
19-JAN-98 ND
20-JAN-98 98.8199
21-JAN-98 98.4485
22-JAN-98 97.9336
23-JAN-98 97.2176
26-JAN-98 97.5987
27-JAN-98 97.5059
28-JAN-98 97.7681
29-JAN-98 98.2102
30-JAN-98 98.5970
2-FEB-98 98.1688
3-FEB-98 97.9829
4-FEB-98 97.1173
5-FEB-98 96.6799
6-FEB-98 96.9511
9-FEB-98 97.4509
10-FEB-98 97.1494
11-FEB-98 97.3648
12-FEB-98 97.2290
13-FEB-98 97.9067
16-FEB-98 ND
17-FEB-98 98.2161
18-FEB-98 97.8557
19-FEB-98 97.6776
20-FEB-98 97.8842
23-FEB-98 97.5620
24-FEB-98 97.5099
25-FEB-98 97.8134
26-FEB-98 97.6231
27-FEB-98 97.3987
2-MAR-98 97.2406
3-MAR-98 97.1626
4-MAR-98 97.5356
5-MAR-98 97.8172
6-MAR-98 98.2074
9-MAR-98 97.8758
10-MAR-98 97.8785
11-MAR-98 98.0400
12-MAR-98 97.9058
13-MAR-98 97.4300
16-MAR-98 97.7837
17-MAR-98 97.7178
18-MAR-98 98.1444
19-MAR-98 98.2134
20-MAR-98 98.2963
23-MAR-98 98.1314
24-MAR-98 98.1012
25-MAR-98 97.6767
26-MAR-98 97.5200
27-MAR-98 97.9138
30-MAR-98 98.8664
31-MAR-98 99.0531
1-APR-98 99.2460
2-APR-98 99.2602
3-APR-98 99.5864
6-APR-98 99.2773
7-APR-98 99.1435
8-APR-98 98.6121
9-APR-98 98.1866
10-APR-98 98.0570
13-APR-98 98.2924
14-APR-98 97.8345
15-APR-98 97.8704
16-APR-98 98.3172
17-APR-98 98.2571
20-APR-98 98.1698
21-APR-98 97.8364
22-APR-98 97.8697
23-APR-98 97.9979
24-APR-98 97.9754
27-APR-98 98.1406
28-APR-98 98.3450
29-APR-98 98.2744
30-APR-98 98.1488
1-MAY-98 98.0521
4-MAY-98 98.1428
5-MAY-98 97.8909
6-MAY-98 97.9219
7-MAY-98 98.0467
8-MAY-98 98.1554
11-MAY-98 98.2789
12-MAY-98 98.3427
13-MAY-98 98.7594
14-MAY-98 98.9049
15-MAY-98 99.0887
18-MAY-98 99.4103
19-MAY-98 99.4117
20-MAY-98 99.0024
21-MAY-98 98.6646
22-MAY-98 98.7389
25-MAY-98 ND
26-MAY-98 99.2896
27-MAY-98 99.6038
28-MAY-98 99.8575
29-MAY-98 99.8518
1-JUN-98 99.9181
2-JUN-98 99.7845
3-JUN-98 99.5111
4-JUN-98 99.4146
5-JUN-98 99.9515
8-JUN-98 100.2154
9-JUN-98 100.2333
10-JUN-98 100.9815
11-JUN-98 101.4605
12-JUN-98 101.5906
15-JUN-98 102.2430
16-JUN-98 101.3412
17-JUN-98 99.8331
18-JUN-98 99.9790
19-JUN-98 99.1971
22-JUN-98 100.0689
23-JUN-98 100.4860
24-JUN-98 100.6796
25-JUN-98 100.6407
26-JUN-98 101.3160
29-JUN-98 101.2171
30-JUN-98 100.3247
1-JUL-98 100.6066
2-JUL-98 101.2980
3-JUL-98 100.8840
6-JUL-98 101.0181
7-JUL-98 100.8886
8-JUL-98 101.1186
9-JUL-98 101.7401
10-JUL-98 101.5268
13-JUL-98 101.0653
14-JUL-98 100.9328
15-JUL-98 101.1631
16-JUL-98 100.9018
17-JUL-98 100.6494
20-JUL-98 100.3888
21-JUL-98 100.9772
22-JUL-98 101.1530
23-JUL-98 101.2672
24-JUL-98 100.8462
27-JUL-98 101.3316
28-JUL-98 101.0625
29-JUL-98 101.2400
30-JUL-98 101.3794
31-JUL-98 101.9395
3-AUG-98 102.3960
4-AUG-98 102.0740
5-AUG-98 101.8268
6-AUG-98 102.0938
7-AUG-98 102.4963
10-AUG-98 102.4690
11-AUG-98 102.6877
12-AUG-98 102.2716
13-AUG-98 102.3471
14-AUG-98 102.9973
17-AUG-98 102.8711
18-AUG-98 102.9332
19-AUG-98 102.7865
20-AUG-98 102.4987
21-AUG-98 103.0462
24-AUG-98 102.9921
25-AUG-98 103.2839
26-AUG-98 103.6490
27-AUG-98 103.4154
28-AUG-98 102.4893
31-AUG-98 102.0295
1-SEP-98 100.6416
2-SEP-98 100.6470
3-SEP-98 99.6297
4-SEP-98 99.4309
7-SEP-98 ND
8-SEP-98 98.9867
9-SEP-98 99.5930
10-SEP-98 98.3016
11-SEP-98 97.5752
14-SEP-98 98.4164
15-SEP-98 97.8247
16-SEP-98 98.2330
17-SEP-98 97.9582
18-SEP-98 98.2797
21-SEP-98 98.1973
22-SEP-98 98.6003
23-SEP-98 98.9268
24-SEP-98 98.1416
25-SEP-98 97.9326
28-SEP-98 98.1061
29-SEP-98 97.5214
30-SEP-98 98.3854
1-OCT-98 97.9974
2-OCT-98 98.0803
5-OCT-98 97.9982
6-OCT-98 97.3644
7-OCT-98 95.0482
8-OCT-98 94.1329
9-OCT-98 94.5111
12-OCT-98 ND
13-OCT-98 94.9558
14-OCT-98 95.0264
15-OCT-98 94.4394
16-OCT-98 93.7911
19-OCT-98 93.9210
20-OCT-98 94.7020
21-OCT-98 94.7911
22-OCT-98 94.7662
23-OCT-98 94.7581
26-OCT-98 95.2032
27-OCT-98 95.2599
28-OCT-98 95.1158
29-OCT-98 95.1260
30-OCT-98 94.9459
2-NOV-98 94.3513
3-NOV-98 94.5630
4-NOV-98 94.9159
5-NOV-98 94.6953
6-NOV-98 95.4394
9-NOV-98 96.5664
10-NOV-98 96.9107
11-NOV-98 ND
12-NOV-98 97.0921
13-NOV-98 96.9674
16-NOV-98 95.9942
17-NOV-98 96.1958
18-NOV-98 96.3530
19-NOV-98 96.2451
20-NOV-98 96.4562
23-NOV-98 96.9479
24-NOV-98 96.9539
25-NOV-98 96.9955
26-NOV-98 ND
27-NOV-98 97.3780
30-NOV-98 96.8244
1-DEC-98 96.4581
2-DEC-98 95.9168
3-DEC-98 95.6256
4-DEC-98 95.9214
7-DEC-98 96.0609
8-DEC-98 96.0347
9-DEC-98 95.6716
10-DEC-98 95.1019
11-DEC-98 94.8332
14-DEC-98 94.4805
15-DEC-98 94.9847
16-DEC-98 94.9484
17-DEC-98 95.1382
18-DEC-98 95.0143
21-DEC-98 95.3530
22-DEC-98 95.6031
23-DEC-98 95.4245
24-DEC-98 95.6919
25-DEC-98 ND
28-DEC-98 95.5850
29-DEC-98 95.2293
30-DEC-98 95.3116
31-DEC-98 94.6153
1-JAN-99 ND
4-JAN-99 94.0225
5-JAN-99 93.8533
6-JAN-99 94.2863
7-JAN-99 94.0142
8-JAN-99 94.4100
11-JAN-99 93.7883
12-JAN-99 94.4221
13-JAN-99 94.5522
14-JAN-99 94.4906
15-JAN-99 94.9793
18-JAN-99 94.9793
19-JAN-99 94.7945
20-JAN-99 94.7456
21-JAN-99 94.6322
22-JAN-99 94.8346
25-JAN-99 94.6567
26-JAN-99 94.7511
27-JAN-99 95.4136
28-JAN-99 95.9182
29-JAN-99 95.5986
1-FEB-99 95.6286
2-FEB-99 95.0298
3-FEB-99 95.1249
4-FEB-99 94.7098
5-FEB-99 94.8935
8-FEB-99 95.0761
9-FEB-99 95.2247
10-FEB-99 95.1899
11-FEB-99 95.2344
12-FEB-99 95.2569
15-FEB-99 95.2569
16-FEB-99 96.3959
17-FEB-99 96.4419
18-FEB-99 96.3734
19-FEB-99 97.1383
22-FEB-99 97.2754
23-FEB-99 97.6720
24-FEB-99 97.9769
25-FEB-99 97.2792
26-FEB-99 97.5416
1-MAR-99 98.3470
2-MAR-99 98.2151
3-MAR-99 98.6899
4-MAR-99 99.2319
5-MAR-99 98.8087
8-MAR-99 98.4216
9-MAR-99 98.4331
10-MAR-99 97.9319
11-MAR-99 97.9340
12-MAR-99 97.8005
15-MAR-99 97.7811
16-MAR-99 97.8475
17-MAR-99 97.4380
18-MAR-99 97.3206
19-MAR-99 97.3860
22-MAR-99 97.4687
23-MAR-99 97.3347
24-MAR-99 97.1398
25-MAR-99 97.6201
26-MAR-99 98.5692
29-MAR-99 98.5887
30-MAR-99 98.6341
31-MAR-99 97.9586
1-APR-99 98.2777
2-APR-99 98.2701
5-APR-99 98.7934
6-APR-99 98.3318
7-APR-99 98.5389
8-APR-99 98.1877
9-APR-99 98.4564
12-APR-99 97.9154
13-APR-99 97.9926
14-APR-99 97.8378
15-APR-99 98.0376
16-APR-99 97.7958
19-APR-99 98.0208
20-APR-99 98.1373
21-APR-99 98.4762
22-APR-99 98.3271
23-APR-99 97.9948
26-APR-99 98.2001
27-APR-99 98.1595
28-APR-99 98.0413
29-APR-99 97.9630
30-APR-99 97.9107
3-MAY-99 97.8861
4-MAY-99 97.9402
5-MAY-99 97.4740
6-MAY-99 97.2145
7-MAY-99 97.2749
10-MAY-99 97.3074
11-MAY-99 97.4913
12-MAY-99 97.8064
13-MAY-99 98.0624
14-MAY-99 98.2543
17-MAY-99 98.2225
18-MAY-99 98.2081
19-MAY-99 98.6681
20-MAY-99 98.6817
21-MAY-99 98.7578
24-MAY-99 98.5916
25-MAY-99 98.5462
26-MAY-99 99.0801
27-MAY-99 99.1303
28-MAY-99 98.9952
31-MAY-99 98.9952
1-JUN-99 99.0488
2-JUN-99 99.4128
3-JUN-99 99.4156
4-JUN-99 99.4100
7-JUN-99 99.4914
8-JUN-99 98.6554
9-JUN-99 98.5795
10-JUN-99 98.1996
11-JUN-99 97.8423
14-JUN-99 98.6044
15-JUN-99 98.8164
16-JUN-99 99.0313
17-JUN-99 98.8239
18-JUN-99 98.9600
21-JUN-99 99.6190
22-JUN-99 99.4592
23-JUN-99 99.6680
24-JUN-99 99.3665
25-JUN-99 98.8256
28-JUN-99 99.2503
29-JUN-99 99.4405
30-JUN-99 99.5093
1-JUL-99 99.6777
2-JUL-99 99.5392
5-JUL-99 99.5392
6-JUL-99 99.8294
7-JUL-99 100.0495
8-JUL-99 100.2262
9-JUL-99 100.3549
12-JUL-99 100.6274
13-JUL-99 100.3814
14-JUL-99 100.0248
15-JUL-99 99.9879
16-JUL-99 100.1547
19-JUL-99 100.0312
20-JUL-99 99.2065
21-JUL-99 98.8795
22-JUL-99 98.7412
23-JUL-99 98.7659
26-JUL-99 98.2618
27-JUL-99 98.3304
28-JUL-99 98.1864
29-JUL-99 97.5696
30-JUL-99 97.4715
2-AUG-99 97.5999
3-AUG-99 97.3569
4-AUG-99 96.7956
5-AUG-99 96.7773
6-AUG-99 97.1798
9-AUG-99 97.6537
10-AUG-99 97.1346
11-AUG-99 97.4261
12-AUG-99 97.5277
13-AUG-99 97.6002
16-AUG-99 97.5788
17-AUG-99 97.5037
18-AUG-99 97.3089
19-AUG-99 96.7704
20-AUG-99 96.8101
23-AUG-99 97.2653
24-AUG-99 97.4519
25-AUG-99 97.6094
26-AUG-99 97.9358
27-AUG-99 97.6195
30-AUG-99 97.5791
31-AUG-99 96.6989
1-SEP-99 96.5305
2-SEP-99 96.2813
3-SEP-99 96.6682
6-SEP-99 96.6682
7-SEP-99 96.9349
8-SEP-99 96.7037
9-SEP-99 96.0310
10-SEP-99 96.6866
13-SEP-99 96.0714
14-SEP-99 95.9817
15-SEP-99 95.7617
16-SEP-99 95.9007
17-SEP-99 96.2690
20-SEP-99 96.2270
21-SEP-99 95.5605
22-SEP-99 95.1471
23-SEP-99 95.5813
24-SEP-99 95.3377
27-SEP-99 95.7786
28-SEP-99 95.3808
29-SEP-99 95.2314
30-SEP-99 95.2235
1-OCT-99 94.6314
4-OCT-99 94.8664
5-OCT-99 95.0006
6-OCT-99 95.0748
7-OCT-99 95.1308
8-OCT-99 95.4070
11-OCT-99 95.4070
12-OCT-99 94.8476
13-OCT-99 95.1679
14-OCT-99 94.9357
15-OCT-99 94.3724
18-OCT-99 94.5340
19-OCT-99 94.6460
20-OCT-99 95.0244
21-OCT-99 94.6878
22-OCT-99 94.9597
25-OCT-99 94.8527
26-OCT-99 95.0208
27-OCT-99 95.0882
28-OCT-99 95.3861
29-OCT-99 95.2186
1-NOV-99 95.2223
2-NOV-99 95.1606
3-NOV-99 95.3951
4-NOV-99 95.4295
5-NOV-99 95.9880
8-NOV-99 96.1310
9-NOV-99 95.8825
10-NOV-99 95.6244
11-NOV-99 95.6244
12-NOV-99 96.0643
15-NOV-99 95.9532
16-NOV-99 96.3086
17-NOV-99 95.8521
18-NOV-99 96.2464
19-NOV-99 96.2286
22-NOV-99 95.8885
23-NOV-99 96.0112
24-NOV-99 96.5470
25-NOV-99 96.5470
26-NOV-99 96.1857
29-NOV-99 96.5093
30-NOV-99 96.4454
1-DEC-99 96.6837
2-DEC-99 96.9617
3-DEC-99 96.9108
6-DEC-99 96.0075
7-DEC-99 95.9619
8-DEC-99 96.0068
9-DEC-99 96.1727
10-DEC-99 96.2559
13-DEC-99 96.5934
14-DEC-99 96.9339
15-DEC-99 96.9906
16-DEC-99 96.3979
17-DEC-99 96.7321
20-DEC-99 96.7612
21-DEC-99 96.4714
22-DEC-99 96.3704
23-DEC-99 96.0092
24-DEC-99 96.2964
27-DEC-99 95.9565
28-DEC-99 96.0555
29-DEC-99 96.0114
30-DEC-99 96.2039
31-DEC-99 95.8081
3-JAN-00 95.4006
4-JAN-00 95.2533
5-JAN-00 95.2923
6-JAN-00 95.6976
7-JAN-00 95.7226
10-JAN-00 96.0130
11-JAN-00 95.8906
12-JAN-00 95.9215
13-JAN-00 95.8763
14-JAN-00 96.3740
17-JAN-00 96.3740
18-JAN-00 96.3177
19-JAN-00 96.3409
20-JAN-00 96.1362
21-JAN-00 96.0506
24-JAN-00 96.4043
25-JAN-00 96.4102
26-JAN-00 96.5404
27-JAN-00 96.7044
28-JAN-00 98.1014
31-JAN-00 98.1875
1-FEB-00 98.2741
2-FEB-00 98.2620
3-FEB-00 97.7055
4-FEB-00 98.2600
7-FEB-00 98.4026
8-FEB-00 98.2118
9-FEB-00 97.8680
10-FEB-00 98.1175
11-FEB-00 98.3570
14-FEB-00 98.6074
15-FEB-00 98.4896
16-FEB-00 98.4008
17-FEB-00 98.5082
18-FEB-00 98.6996
21-FEB-00 98.6996
22-FEB-00 98.0872
23-FEB-00 98.4584
24-FEB-00 98.6428
25-FEB-00 99.0934
28-FEB-00 99.1071
29-FEB-00 99.3726
1-MAR-00 98.5024
2-MAR-00 99.0617
3-MAR-00 99.0601
6-MAR-00 99.2560
7-MAR-00 98.9928
8-MAR-00 99.1557
9-MAR-00 98.6245
10-MAR-00 98.7034
13-MAR-00 98.6182
14-MAR-00 98.6068
15-MAR-00 98.6830
16-MAR-00 98.7312
17-MAR-00 98.9251
20-MAR-00 98.9134
21-MAR-00 98.9062
22-MAR-00 99.3560
23-MAR-00 99.1293
24-MAR-00 98.7270
27-MAR-00 98.9124
28-MAR-00 98.5929
29-MAR-00 98.9005
30-MAR-00 98.6095
31-MAR-00 98.0581
3-APR-00 98.5386
4-APR-00 98.5379
5-APR-00 98.3072
6-APR-00 98.4958
7-APR-00 98.6818
10-APR-00 98.9968
11-APR-00 99.1377
12-APR-00 99.0282
13-APR-00 99.1830
14-APR-00 99.1207
17-APR-00 99.1763
18-APR-00 99.5340
19-APR-00 99.8308
20-APR-00 99.8418
21-APR-00 99.9820
24-APR-00 99.8809
25-APR-00 100.2533
26-APR-00 100.7377
27-APR-00 101.3315
28-APR-00 101.8348
1-MAY-00 101.8361
2-MAY-00 102.0845
3-MAY-00 102.9869
4-MAY-00 102.9492
5-MAY-00 102.9486
8-MAY-00 102.9615
9-MAY-00 102.8565
10-MAY-00 102.6612
11-MAY-00 102.7821
12-MAY-00 102.4121
15-MAY-00 102.4962
16-MAY-00 102.8357
17-MAY-00 103.6872
18-MAY-00 103.4612
19-MAY-00 102.9651
22-MAY-00 102.6719
23-MAY-00 102.8613
24-MAY-00 102.8991
25-MAY-00 102.9404
26-MAY-00 101.8204
29-MAY-00 101.8204
30-MAY-00 101.5656
31-MAY-00 101.6850
1-JUN-00 101.8573
2-JUN-00 100.8609
5-JUN-00 100.5135
6-JUN-00 99.6670
7-JUN-00 99.5296
8-JUN-00 99.9508
9-JUN-00 100.1414
12-JUN-00 99.9855
13-JUN-00 99.5741
14-JUN-00 99.7300
15-JUN-00 99.9513
16-JUN-00 99.3094
19-JUN-00 99.2255
20-JUN-00 99.5112
21-JUN-00 100.0243
22-JUN-00 99.9153
23-JUN-00 100.3291
26-JUN-00 100.5730
27-JUN-00 100.2847
28-JUN-00 100.2369
29-JUN-00 99.8039
30-JUN-00 99.9410
3-JUL-00 99.8666
4-JUL-00 99.8666
5-JUL-00 100.3372
6-JUL-00 100.3965
7-JUL-00 100.5526
10-JUL-00 100.2494
11-JUL-00 100.2801
12-JUL-00 101.0331
13-JUL-00 101.2981
14-JUL-00 101.1533
17-JUL-00 101.3702
18-JUL-00 101.3566
19-JUL-00 101.6511
20-JUL-00 101.2245
21-JUL-00 101.1610
24-JUL-00 101.0916
25-JUL-00 100.8815
26-JUL-00 100.8289
27-JUL-00 101.2566
28-JUL-00 101.8777
31-JUL-00 102.0877
1-AUG-00 102.2057
2-AUG-00 102.2691
3-AUG-00 102.6030
4-AUG-00 102.5471
7-AUG-00 102.4448
8-AUG-00 102.7639
9-AUG-00 102.6941
10-AUG-00 102.4677
11-AUG-00 102.5873
14-AUG-00 102.7976
15-AUG-00 102.3593
16-AUG-00 102.0711
17-AUG-00 101.9770
18-AUG-00 102.3425
21-AUG-00 102.5590
22-AUG-00 102.8478
23-AUG-00 102.8119
24-AUG-00 102.5189
25-AUG-00 102.5466
28-AUG-00 102.5431
29-AUG-00 102.7635
30-AUG-00 102.9007
31-AUG-00 102.9534
1-SEP-00 102.2838
4-SEP-00 102.2838
5-SEP-00 102.8908
6-SEP-00 103.9045
7-SEP-00 103.4582
8-SEP-00 104.1357
11-SEP-00 104.3483
12-SEP-00 104.8046
13-SEP-00 104.6239
14-SEP-00 104.8997
15-SEP-00 105.1093
18-SEP-00 105.3444
19-SEP-00 105.2996
20-SEP-00 105.3594
21-SEP-00 104.8385
22-SEP-00 104.0067
25-SEP-00 104.1647
26-SEP-00 103.7888
27-SEP-00 103.9636
28-SEP-00 104.0520
29-SEP-00 104.0693
2-OCT-00 104.5480
3-OCT-00 104.7778
4-OCT-00 104.8524
5-OCT-00 104.9973
6-OCT-00 105.0839
9-OCT-00 105.0839
10-OCT-00 104.8693
11-OCT-00 104.6038
12-OCT-00 104.9015
13-OCT-00 105.4510
16-OCT-00 106.1941
17-OCT-00 106.1032
18-OCT-00 106.5157
19-OCT-00 106.4528
20-OCT-00 106.5663
23-OCT-00 106.4344
24-OCT-00 106.4893
25-OCT-00 107.1413
26-OCT-00 107.2996
27-OCT-00 106.8034
30-OCT-00 106.8060
31-OCT-00 106.5658
1-NOV-00 105.9845
2-NOV-00 106.0985
3-NOV-00 105.8063
6-NOV-00 105.9105
7-NOV-00 105.9345
8-NOV-00 106.3962
9-NOV-00 106.3512
10-NOV-00 106.2049
13-NOV-00 106.2308
14-NOV-00 106.4971
15-NOV-00 106.8182
16-NOV-00 107.1154
17-NOV-00 107.2945
20-NOV-00 107.6549
21-NOV-00 107.8702
22-NOV-00 107.8467
23-NOV-00 107.8467
24-NOV-00 108.1873
27-NOV-00 107.2673
28-NOV-00 106.9844
29-NOV-00 107.1346
30-NOV-00 106.4385
1-DEC-00 106.0817
4-DEC-00 105.5936
5-DEC-00 105.9078
6-DEC-00 105.2539
7-DEC-00 105.0339
8-DEC-00 105.3091
11-DEC-00 105.4365
12-DEC-00 105.6687
13-DEC-00 105.8613
14-DEC-00 105.2311
15-DEC-00 104.6910
18-DEC-00 105.0436
19-DEC-00 105.2465
20-DEC-00 104.5059
21-DEC-00 104.1664
22-DEC-00 103.7337
25-DEC-00 103.7337
26-DEC-00 103.5028
27-DEC-00 103.5581
28-DEC-00 103.7572
29-DEC-00 102.9824
1-JAN-01 102.9824
2-JAN-01 102.6555
3-JAN-01 102.5145
4-JAN-01 102.9134
5-JAN-01 102.6745
8-JAN-01 102.7490
9-JAN-01 103.3505
10-JAN-01 103.3662
11-JAN-01 103.0003
12-JAN-01 103.3016
15-JAN-01 103.3016
16-JAN-01 103.9013
17-JAN-01 104.5379
18-JAN-01 103.8760
19-JAN-01 104.1420
22-JAN-01 103.8717
23-JAN-01 103.8366
24-JAN-01 104.8109
25-JAN-01 104.6527
26-JAN-01 104.7016
29-JAN-01 104.6291
30-JAN-01 104.0110
31-JAN-01 103.9750
1-FEB-01 103.2447
2-FEB-01 103.4570
5-FEB-01 103.3898
6-FEB-01 103.9290
7-FEB-01 104.0981
8-FEB-01 104.9232
9-FEB-01 104.7196
12-FEB-01 104.8748
13-FEB-01 105.2161
14-FEB-01 105.2549
15-FEB-01 105.7099
16-FEB-01 105.3787
19-FEB-01 105.3787
20-FEB-01 105.8325
21-FEB-01 106.0628
22-FEB-01 106.0827
23-FEB-01 105.8993
26-FEB-01 105.8844
27-FEB-01 105.5642
28-FEB-01 105.5054
1-MAR-01 105.3732
2-MAR-01 105.3944
5-MAR-01 105.6447
6-MAR-01 105.3646
7-MAR-01 105.9960
8-MAR-01 105.8774
9-MAR-01 105.7423
12-MAR-01 106.0327
13-MAR-01 106.7046
14-MAR-01 107.0414
15-MAR-01 107.8551
16-MAR-01 108.7744
19-MAR-01 108.5333
20-MAR-01 108.0346
21-MAR-01 108.8323
22-MAR-01 109.3949
23-MAR-01 108.7130
26-MAR-01 108.3163
27-MAR-01 108.9000
28-MAR-01 108.8895
29-MAR-01 109.5366
30-MAR-01 110.1973
2-APR-01 110.2321
3-APR-01 109.4892
4-APR-01 108.8729
5-APR-01 109.0829
6-APR-01 108.4323
9-APR-01 108.5088
10-APR-01 108.9253
11-APR-01 109.2332
12-APR-01 108.5774
13-APR-01 108.9353
16-APR-01 109.1221
17-APR-01 109.1582
18-APR-01 109.2130
19-APR-01 108.0985
20-APR-01 107.4965
23-APR-01 107.8450
24-APR-01 108.0700
25-APR-01 107.9156
26-APR-01 107.8824
27-APR-01 108.2882
30-APR-01 108.4129
1-MAY-01 107.7283
2-MAY-01 107.6760
3-MAY-01 107.8002
4-MAY-01 107.5973
7-MAY-01 107.8113
8-MAY-01 108.3223
9-MAY-01 108.4249
10-MAY-01 108.7100
11-MAY-01 109.0625
14-MAY-01 109.3270
15-MAY-01 109.0071
16-MAY-01 108.5885
17-MAY-01 108.3561
18-MAY-01 108.7010
21-MAY-01 108.5517
22-MAY-01 109.3120
23-MAY-01 109.2799
24-MAY-01 109.5237
25-MAY-01 109.4800
28-MAY-01 109.4800
29-MAY-01 109.3613
30-MAY-01 109.4176
31-MAY-01 109.8213
1-JUN-01 109.6113
4-JUN-01 109.7926
5-JUN-01 109.6113
6-JUN-01 109.8652
7-JUN-01 109.4481
8-JUN-01 109.6323
11-JUN-01 110.2413
12-JUN-01 110.0726
13-JUN-01 109.5516
14-JUN-01 109.1481
15-JUN-01 109.2629
18-JUN-01 109.6478
19-JUN-01 109.8983
20-JUN-01 110.2087
21-JUN-01 109.9707
22-JUN-01 109.8997
25-JUN-01 109.4630
26-JUN-01 109.2446
27-JUN-01 109.3848
28-JUN-01 110.4177
29-JUN-01 110.2966
2-JUL-01 110.1850
3-JUL-01 110.1212
4-JUL-01 110.1212
5-JUL-01 110.8766
6-JUL-01 110.5894
9-JUL-01 110.5011
10-JUL-01 110.1143
11-JUL-01 109.6594
12-JUL-01 110.1586
13-JUL-01 110.5779
16-JUL-01 110.5805
17-JUL-01 110.4724
18-JUL-01 109.3983
19-JUL-01 109.4515
20-JUL-01 109.2268
23-JUL-01 109.7249
24-JUL-01 109.1692
25-JUL-01 108.8576
26-JUL-01 108.9504
27-JUL-01 108.9609
30-JUL-01 109.2050
31-JUL-01 109.1778
1-AUG-01 108.9578
2-AUG-01 108.7832
3-AUG-01 108.4799
6-AUG-01 108.6446
7-AUG-01 108.9123
8-AUG-01 108.7682
9-AUG-01 108.3479
10-AUG-01 107.8987
13-AUG-01 107.8002
14-AUG-01 107.4435
15-AUG-01 106.3966
16-AUG-01 106.3354
17-AUG-01 106.4573
20-AUG-01 106.8139
21-AUG-01 106.7641
22-AUG-01 106.2394
23-AUG-01 106.3710
24-AUG-01 106.6427
27-AUG-01 106.7580
28-AUG-01 106.7091
29-AUG-01 106.7310
30-AUG-01 106.3565
31-AUG-01 106.6244
3-SEP-01 106.6244
4-SEP-01 107.9511
5-SEP-01 108.1073
6-SEP-01 107.8861
7-SEP-01 107.4443
10-SEP-01 107.8940
11-SEP-01 107.8940
12-SEP-01 107.0679
13-SEP-01 106.9668
14-SEP-01 106.1551
17-SEP-01 106.3406
18-SEP-01 106.2435
19-SEP-01 105.8613
20-SEP-01 105.8905
21-SEP-01 106.8038
24-SEP-01 106.7045
25-SEP-01 106.3403
26-SEP-01 106.3906
27-SEP-01 107.0698
28-SEP-01 107.3094
1-OCT-01 107.1928
2-OCT-01 107.2483
3-OCT-01 106.9582
4-OCT-01 107.0906
5-OCT-01 106.7608
8-OCT-01 106.7608
9-OCT-01 106.9698
10-OCT-01 107.3270
11-OCT-01 108.0665
12-OCT-01 107.4950
15-OCT-01 107.3167
16-OCT-01 107.3827
17-OCT-01 107.5737
18-OCT-01 107.9980
19-OCT-01 108.2085
22-OCT-01 108.9800
23-OCT-01 108.9984
24-OCT-01 108.8698
25-OCT-01 108.7008
26-OCT-01 108.8678
29-OCT-01 108.0397
30-OCT-01 108.0111
31-OCT-01 108.6554
1-NOV-01 108.2302
2-NOV-01 108.2576
5-NOV-01 108.6830
6-NOV-01 108.4369
7-NOV-01 108.2332
8-NOV-01 108.6008
9-NOV-01 108.6089
12-NOV-01 108.6089
13-NOV-01 109.3973
14-NOV-01 109.2354
15-NOV-01 109.4190
16-NOV-01 109.3237
19-NOV-01 109.8295
20-NOV-01 109.5960
21-NOV-01 110.1391
22-NOV-01 110.1391
23-NOV-01 110.3919
26-NOV-01 110.1775
27-NOV-01 110.0258
28-NOV-01 109.3735
29-NOV-01 109.3867
30-NOV-01 108.6770
3-DEC-01 109.2125
4-DEC-01 109.2073
5-DEC-01 109.4114
6-DEC-01 109.2416
7-DEC-01 109.3090
10-DEC-01 109.6369
11-DEC-01 109.5072
12-DEC-01 109.0297
13-DEC-01 108.8890
14-DEC-01 108.6174
17-DEC-01 108.6786
18-DEC-01 109.0442
19-DEC-01 109.2648
20-DEC-01 109.5936
21-DEC-01 110.4333
24-DEC-01 111.1715
25-DEC-01 111.1715
26-DEC-01 111.3262
27-DEC-01 111.0117
28-DEC-01 111.0768
31-DEC-01 110.5327
1-JAN-02 110.5327
2-JAN-02 110.2433
3-JAN-02 110.4059
4-JAN-02 110.4276
7-JAN-02 110.5443
8-JAN-02 110.7379
9-JAN-02 111.0163
10-JAN-02 110.8711
11-JAN-02 110.7994
14-JAN-02 110.6091
15-JAN-02 110.4548
16-JAN-02 111.0938
17-JAN-02 111.6905
18-JAN-02 111.5780
21-JAN-02 111.5780
22-JAN-02 111.7813
23-JAN-02 111.7581
24-JAN-02 112.0735
25-JAN-02 112.9222
28-JAN-02 113.0952
29-JAN-02 112.4205
30-JAN-02 112.3181
31-JAN-02 112.8265
1-FEB-02 112.6457
4-FEB-02 112.0962
5-FEB-02 112.5178
6-FEB-02 112.5218
7-FEB-02 112.5189
8-FEB-02 112.3568
11-FEB-02 111.7094
12-FEB-02 111.6293
13-FEB-02 111.8845
14-FEB-02 111.7789
15-FEB-02 111.7309
18-FEB-02 111.7309
19-FEB-02 111.6425
20-FEB-02 112.0511
21-FEB-02 112.1225
22-FEB-02 111.8767
25-FEB-02 112.2458
26-FEB-02 112.7076
27-FEB-02 112.9321
28-FEB-02 112.6823
1-MAR-02 112.3696
4-MAR-02 111.7490
5-MAR-02 111.8140
6-MAR-02 111.0387
7-MAR-02 110.2226
8-MAR-02 110.7235
11-MAR-02 110.6103
12-MAR-02 110.8476
13-MAR-02 111.0853
14-MAR-02 110.7405
15-MAR-02 110.5263
18-MAR-02 110.9003
19-MAR-02 111.1237
20-MAR-02 110.6796
21-MAR-02 110.7234
22-MAR-02 111.0404
25-MAR-02 111.4539
26-MAR-02 111.4861
27-MAR-02 111.7231
28-MAR-02 111.7746
29-MAR-02 111.7899
1-APR-02 111.4029
2-APR-02 111.4459
3-APR-02 111.1525
4-APR-02 111.3011
5-APR-02 111.0110
8-APR-02 111.3427
9-APR-02 111.1185
10-APR-02 110.9775
11-APR-02 110.7961
12-APR-02 111.0744
15-APR-02 111.0546
16-APR-02 110.5897
17-APR-02 110.0762
18-APR-02 109.8393
19-APR-02 109.9217
22-APR-02 109.9121
23-APR-02 109.8562
24-APR-02 109.5979
25-APR-02 108.9229
26-APR-02 108.8684
29-APR-02 108.6933
30-APR-02 108.9262
1-MAY-02 108.2060
2-MAY-02 108.5292
3-MAY-02 107.9714
6-MAY-02 107.8944
7-MAY-02 108.1270
8-MAY-02 108.8577
9-MAY-02 108.4890
10-MAY-02 108.0339
13-MAY-02 108.0745
14-MAY-02 108.6984
15-MAY-02 108.2014
16-MAY-02 108.0717
17-MAY-02 106.9372
20-MAY-02 106.8327
21-MAY-02 106.5491
22-MAY-02 106.1932
23-MAY-02 106.4324
24-MAY-02 106.4924
27-MAY-02 106.4924
28-MAY-02 106.0140
29-MAY-02 105.9838
30-MAY-02 105.4357
31-MAY-02 105.6437
3-JUN-02 105.3466
4-JUN-02 105.2603
5-JUN-02 105.6487
6-JUN-02 105.2920
7-JUN-02 105.3542
10-JUN-02 105.5198
11-JUN-02 105.6309
12-JUN-02 105.4712
13-JUN-02 105.5940
14-JUN-02 105.6347
17-JUN-02 105.5846
18-JUN-02 105.3094
19-JUN-02 104.8847
20-JUN-02 104.0354
21-JUN-02 103.2382
24-JUN-02 102.7476
25-JUN-02 103.3942
26-JUN-02 102.3907
27-JUN-02 101.8206
28-JUN-02 102.2020
1-JUL-02 102.0569
2-JUL-02 102.4171
3-JUL-02 102.5394
4-JUL-02 102.5394
5-JUL-02 102.9318
8-JUL-02 101.9302
9-JUL-02 101.3198
10-JUL-02 101.6472
11-JUL-02 101.2979
12-JUL-02 101.5739
15-JUL-02 100.8439
16-JUL-02 100.6849
17-JUL-02 100.9408
18-JUL-02 101.1932
19-JUL-02 100.4576
22-JUL-02 101.1278
23-JUL-02 102.5004
24-JUL-02 102.2067
25-JUL-02 101.9917
26-JUL-02 103.1594
29-JUL-02 103.4799
30-JUL-02 102.9904
31-JUL-02 103.5833
1-AUG-02 103.3824
2-AUG-02 103.1780
5-AUG-02 103.5869
6-AUG-02 104.8818
7-AUG-02 104.0711
8-AUG-02 104.6263
9-AUG-02 104.0440
12-AUG-02 103.5216
13-AUG-02 103.3651
14-AUG-02 102.5090
15-AUG-02 102.7225
16-AUG-02 102.7336
19-AUG-02 103.4395
20-AUG-02 103.4605
21-AUG-02 103.0646
22-AUG-02 103.7613
23-AUG-02 103.5452
26-AUG-02 103.5187
27-AUG-02 102.7723
28-AUG-02 102.8783
29-AUG-02 102.7700
30-AUG-02 102.9413
2-SEP-02 102.9413
3-SEP-02 101.9061
4-SEP-02 102.4149
5-SEP-02 102.5270
6-SEP-02 102.7607
9-SEP-02 102.9781
10-SEP-02 103.5752
11-SEP-02 103.9365
12-SEP-02 103.9047
13-SEP-02 104.1174
16-SEP-02 104.3450
17-SEP-02 104.5844
18-SEP-02 103.9124
19-SEP-02 103.5513
20-SEP-02 103.7595
23-SEP-02 104.1896
24-SEP-02 104.1571
25-SEP-02 103.9958
26-SEP-02 104.1119
27-SEP-02 104.1049
30-SEP-02 103.5578
1-OCT-02 103.7897
2-OCT-02 103.9488
3-OCT-02 103.8566
4-OCT-02 104.1508
7-OCT-02 104.3878
8-OCT-02 104.5419
9-OCT-02 104.1011
10-OCT-02 104.0923
11-OCT-02 104.1340
14-OCT-02 104.1340
15-OCT-02 104.3998
16-OCT-02 104.2402
17-OCT-02 104.5518
18-OCT-02 104.7515
21-OCT-02 104.4440
22-OCT-02 104.2817
23-OCT-02 104.1568
24-OCT-02 104.2271
25-OCT-02 104.1136
28-OCT-02 103.5152
29-OCT-02 103.3725
30-OCT-02 103.6007
31-OCT-02 103.2141
1-NOV-02 102.6739
4-NOV-02 102.8164
5-NOV-02 102.5031
6-NOV-02 102.7066
7-NOV-02 101.8315
8-NOV-02 101.5328
11-NOV-02 101.5328
12-NOV-02 101.8569
13-NOV-02 102.2314
14-NOV-02 102.3585
15-NOV-02 102.2847
18-NOV-02 102.5784
19-NOV-02 102.4489
20-NOV-02 102.9657
21-NOV-02 103.0524
22-NOV-02 103.1346
25-NOV-02 103.1290
26-NOV-02 103.2381
27-NOV-02 103.4683
28-NOV-02 103.4683
29-NOV-02 103.1296
2-DEC-02 103.3411
3-DEC-02 103.0244
4-DEC-02 102.9910
5-DEC-02 103.0942
6-DEC-02 102.6079
9-DEC-02 102.3949
10-DEC-02 102.5688
11-DEC-02 102.3670
12-DEC-02 101.7716
13-DEC-02 101.3384
16-DEC-02 101.5187
17-DEC-02 101.0354
18-DEC-02 101.0841
19-DEC-02 101.0687
20-DEC-02 100.9067
23-DEC-02 101.1895
24-DEC-02 100.6600
25-DEC-02 100.6600
26-DEC-02 100.5242
27-DEC-02 100.5737
30-DEC-02 100.3176
31-DEC-02 100.2577
1-JAN-03 100.2577
2-JAN-03 100.8803
3-JAN-03 100.4474
6-JAN-03 99.9413
7-JAN-03 100.3036
8-JAN-03 100.1151
9-JAN-03 99.9572
10-JAN-03 99.5680
13-JAN-03 99.3796
14-JAN-03 99.0044
15-JAN-03 98.9119
16-JAN-03 98.9450
17-JAN-03 98.4977
20-JAN-03 98.4977
21-JAN-03 98.5642
22-JAN-03 98.2780
23-JAN-03 97.8735
24-JAN-03 97.5672
27-JAN-03 97.7080
28-JAN-03 97.9246
29-JAN-03 97.4510
30-JAN-03 98.0636
31-JAN-03 98.3091
3-FEB-03 98.1752
4-FEB-03 97.4809
5-FEB-03 97.7171
6-FEB-03 97.8563
7-FEB-03 98.0715
10-FEB-03 98.6263
11-FEB-03 98.6085
12-FEB-03 98.7293
13-FEB-03 97.9473
14-FEB-03 98.1211
17-FEB-03 98.1211
18-FEB-03 98.2462
19-FEB-03 98.0159
20-FEB-03 97.4806
21-FEB-03 97.7541
24-FEB-03 97.3644
25-FEB-03 97.2984
26-FEB-03 97.2223
27-FEB-03 97.4562
28-FEB-03 97.3887
3-MAR-03 97.0658
4-MAR-03 96.7014
5-MAR-03 96.1092
6-MAR-03 95.9587
7-MAR-03 95.7182
10-MAR-03 95.5578
11-MAR-03 95.9284
12-MAR-03 95.9404
13-MAR-03 96.9269
14-MAR-03 97.5360
17-MAR-03 98.0625
18-MAR-03 98.0230
19-MAR-03 98.3534
20-MAR-03 98.1994
21-MAR-03 98.9228
24-MAR-03 98.1906
25-MAR-03 97.9336
26-MAR-03 97.7963
27-MAR-03 97.5900
28-MAR-03 97.4626
31-MAR-03 96.5982
1-APR-03 96.6968
2-APR-03 97.4878
3-APR-03 97.5977
4-APR-03 97.7590
7-APR-03 98.4513
8-APR-03 97.7898
9-APR-03 97.7112
10-APR-03 96.9759
11-APR-03 97.2011
14-APR-03 97.1292
15-APR-03 96.9928
16-APR-03 96.7662
17-APR-03 96.3748
18-APR-03 96.5556
21-APR-03 96.9557
22-APR-03 96.1587
23-APR-03 96.3803
24-APR-03 96.0179
25-APR-03 96.0501
28-APR-03 96.1467
29-APR-03 95.9825
30-APR-03 94.9386
1-MAY-03 94.2914
2-MAY-03 94.6144
5-MAY-03 94.1005
6-MAY-03 93.5668
7-MAY-03 93.3505
8-MAY-03 92.8261
9-MAY-03 92.7226
12-MAY-03 92.3844
13-MAY-03 92.5423
14-MAY-03 92.2147
15-MAY-03 92.2015
16-MAY-03 91.7668
19-MAY-03 91.2040
20-MAY-03 90.8918
21-MAY-03 90.9818
22-MAY-03 91.4048
23-MAY-03 91.3055
26-MAY-03 91.3055
27-MAY-03 91.0644
28-MAY-03 91.9189
29-MAY-03 91.3380
30-MAY-03 91.6261
2-JUN-03 91.4954
3-JUN-03 91.9363
4-JUN-03 91.3874
5-JUN-03 90.2645
6-JUN-03 91.2756
9-JUN-03 91.1963
10-JUN-03 91.4002
11-JUN-03 90.7955
12-JUN-03 90.7214
13-JUN-03 90.2388
16-JUN-03 90.2430
17-JUN-03 90.3610
18-JUN-03 90.6314
19-JUN-03 91.1443
20-JUN-03 91.5004
23-JUN-03 91.5079
24-JUN-03 91.8840
25-JUN-03 91.0420
26-JUN-03 92.1515
27-JUN-03 92.2110
30-JUN-03 92.1029
1-JUL-03 91.6012
2-JUL-03 91.3678
3-JUL-03 91.3235
4-JUL-03 91.3235
7-JUL-03 92.1765
8-JUL-03 93.0933
9-JUL-03 92.9377
10-JUL-03 92.7919
11-JUL-03 92.9619
14-JUL-03 92.9367
15-JUL-03 93.6523
16-JUL-03 93.7679
17-JUL-03 94.2665
18-JUL-03 94.2708
21-JUL-03 93.6971
22-JUL-03 94.0553
23-JUL-03 93.1251
24-JUL-03 93.2558
25-JUL-03 92.6115
28-JUL-03 92.7384
29-JUL-03 92.9729
30-JUL-03 93.7732
31-JUL-03 94.3995
1-AUG-03 94.0378
4-AUG-03 94.0300
5-AUG-03 93.8768
6-AUG-03 93.9314
7-AUG-03 93.2979
8-AUG-03 93.5840
11-AUG-03 93.2133
12-AUG-03 93.4321
13-AUG-03 93.4116
14-AUG-03 93.8864
15-AUG-03 93.7767
18-AUG-03 94.3317
19-AUG-03 94.5826
20-AUG-03 94.4516
21-AUG-03 94.9125
22-AUG-03 95.4054
25-AUG-03 95.0868
26-AUG-03 95.0009
27-AUG-03 95.1835
28-AUG-03 95.0598
29-AUG-03 94.3449
1-SEP-03 94.3449
2-SEP-03 94.7353
3-SEP-03 94.6733
4-SEP-03 94.4216
5-SEP-03 93.7535
8-SEP-03 93.4998
9-SEP-03 93.1365
10-SEP-03 93.2428
11-SEP-03 93.3212
12-SEP-03 92.7429
15-SEP-03 92.8500
16-SEP-03 93.2641
17-SEP-03 92.8230
18-SEP-03 92.5958
19-SEP-03 91.6008
22-SEP-03 90.7989
23-SEP-03 90.8065
24-SEP-03 90.8146
25-SEP-03 90.6418
26-SEP-03 90.7990
29-SEP-03 90.3649
30-SEP-03 90.1280
1-OCT-03 89.7452
2-OCT-03 89.4692
3-OCT-03 90.0308
6-OCT-03 89.5941
7-OCT-03 89.0153
8-OCT-03 89.0033
9-OCT-03 89.4398
10-OCT-03 88.5624
13-OCT-03 88.5624
14-OCT-03 88.9369
15-OCT-03 89.2281
16-OCT-03 88.9649
17-OCT-03 89.0912
20-OCT-03 89.1818
21-OCT-03 88.9783
22-OCT-03 88.1244
23-OCT-03 88.3636
24-OCT-03 88.1533
27-OCT-03 88.3043
28-OCT-03 88.5101
29-OCT-03 88.4867
30-OCT-03 88.3541
31-OCT-03 89.1992
3-NOV-03 90.2200
4-NOV-03 89.8146
5-NOV-03 89.9104
6-NOV-03 90.2710
7-NOV-03 89.5920
10-NOV-03 89.0617
11-NOV-03 89.0617
12-NOV-03 88.5231
13-NOV-03 88.2282
14-NOV-03 88.2331
17-NOV-03 88.5246
18-NOV-03 87.6253
19-NOV-03 87.7613
20-NOV-03 87.7456
21-NOV-03 87.6924
24-NOV-03 88.5971
25-NOV-03 88.4273
26-NOV-03 87.7053
27-NOV-03 87.7053
28-NOV-03 87.3502
1-DEC-03 87.5711
2-DEC-03 86.9634
3-DEC-03 86.8662
4-DEC-03 87.1935
5-DEC-03 86.6901
8-DEC-03 86.2323
9-DEC-03 86.4174
10-DEC-03 86.5951
11-DEC-03 87.1185
12-DEC-03 86.4347
15-DEC-03 86.3646
16-DEC-03 86.3555
17-DEC-03 86.2688
18-DEC-03 86.4428
19-DEC-03 86.6507
22-DEC-03 86.3383
23-DEC-03 86.2104
24-DEC-03 85.6972
25-DEC-03 85.6972
26-DEC-03 85.6824
29-DEC-03 85.5996
30-DEC-03 85.3331
31-DEC-03 84.8884
1-JAN-04 84.8884
2-JAN-04 84.7871
5-JAN-04 84.1425
6-JAN-04 83.8990
7-JAN-04 84.3206
8-JAN-04 83.7742
9-JAN-04 83.3615
12-JAN-04 83.5554
13-JAN-04 83.7147
14-JAN-04 84.0025
15-JAN-04 84.7225
16-JAN-04 85.4289
19-JAN-04 85.4289
20-JAN-04 84.6501
21-JAN-04 84.7595
22-JAN-04 84.2166
23-JAN-04 84.9292
26-JAN-04 85.1042
27-JAN-04 84.5574
28-JAN-04 84.9160
29-JAN-04 86.0204
30-JAN-04 85.6260
2-FEB-04 85.9172
3-FEB-04 85.3925
4-FEB-04 85.3828
5-FEB-04 85.1908
6-FEB-04 84.8669
9-FEB-04 84.8889
10-FEB-04 84.6374
11-FEB-04 84.1023
12-FEB-04 84.1213
13-FEB-04 84.2490
16-FEB-04 84.2490
17-FEB-04 83.8523
18-FEB-04 84.1955
19-FEB-04 84.8701
20-FEB-04 85.9198
23-FEB-04 85.6484
24-FEB-04 85.0432
25-FEB-04 85.9316
26-FEB-04 86.3716
27-FEB-04 86.2937
1-MAR-04 86.2083
2-MAR-04 87.2586
3-MAR-04 87.8058
4-MAR-04 87.1273
5-MAR-04 86.3746
8-MAR-04 86.6422
9-MAR-04 86.2621
10-MAR-04 87.1762
11-MAR-04 86.9671
12-MAR-04 87.5376
15-MAR-04 87.1789
16-MAR-04 86.8398
17-MAR-04 87.0819
18-MAR-04 85.9098
19-MAR-04 86.3887
22-MAR-04 85.9159
23-MAR-04 86.1185
24-MAR-04 86.5359
25-MAR-04 86.5977
26-MAR-04 86.5736
29-MAR-04 86.1460
30-MAR-04 85.8907
31-MAR-04 85.3923
1-APR-04 85.0528
2-APR-04 86.0861
5-APR-04 86.5926
6-APR-04 86.2108
7-APR-04 85.8933
8-APR-04 86.5716
9-APR-04 86.6505
12-APR-04 86.7384
13-APR-04 87.4680
14-APR-04 87.9989
15-APR-04 88.2067
16-APR-04 87.5540
19-APR-04 87.7178
20-APR-04 88.2411
21-APR-04 88.7868
22-APR-04 88.8297
23-APR-04 88.9846
26-APR-04 88.4988
27-APR-04 88.2927
28-APR-04 89.0698
29-APR-04 88.7960
30-APR-04 88.8150
3-MAY-04 88.9882
4-MAY-04 88.3493
5-MAY-04 87.8848
6-MAY-04 88.3966
7-MAY-04 89.6467
10-MAY-04 90.3073
11-MAY-04 90.2365
12-MAY-04 89.8063
13-MAY-04 90.5785
14-MAY-04 90.2985
17-MAY-04 89.6571
18-MAY-04 89.8724
19-MAY-04 89.1643
20-MAY-04 89.4182
21-MAY-04 88.9735
24-MAY-04 89.0740
25-MAY-04 88.6535
26-MAY-04 88.4708
27-MAY-04 87.4507
28-MAY-04 87.7243
31-MAY-04 87.7243
1-JUN-04 87.8250
2-JUN-04 87.5739
3-JUN-04 87.8446
4-JUN-04 87.4951
7-JUN-04 86.9202
8-JUN-04 87.1165
9-JUN-04 87.8040
10-JUN-04 87.7029
11-JUN-04 88.3896
14-JUN-04 88.4554
15-JUN-04 87.9823
16-JUN-04 88.6297
17-JUN-04 88.3745
18-JUN-04 87.7525
21-JUN-04 87.7788
22-JUN-04 87.8643
23-JUN-04 87.8766
24-JUN-04 86.9899
25-JUN-04 87.2985
28-JUN-04 87.0423
29-JUN-04 87.4535
30-JUN-04 87.3441
1-JUL-04 87.0154
2-JUL-04 86.4289
5-JUL-04 86.4289
6-JUL-04 86.5258
7-JUL-04 85.9264
8-JUL-04 85.9061
9-JUL-04 85.9238
12-JUL-04 85.7864
13-JUL-04 86.4557
14-JUL-04 86.1101
15-JUL-04 86.2389
16-JUL-04 85.5677
19-JUL-04 85.4764
20-JUL-04 85.7608
21-JUL-04 86.8585
22-JUL-04 86.3860
23-JUL-04 87.1176
26-JUL-04 87.2574
27-JUL-04 87.8044
28-JUL-04 87.8559
29-JUL-04 87.7245
30-JUL-04 87.8202
2-AUG-04 87.7569
3-AUG-04 87.3878
4-AUG-04 87.4002
5-AUG-04 87.5147
6-AUG-04 86.3842
9-AUG-04 86.6443
10-AUG-04 86.5186
11-AUG-04 87.0051
12-AUG-04 87.2500
13-AUG-04 86.2455
16-AUG-04 86.2834
17-AUG-04 86.2740
18-AUG-04 86.3164
19-AUG-04 85.7811
20-AUG-04 85.9761
23-AUG-04 86.5692
24-AUG-04 86.9442
25-AUG-04 87.0674
26-AUG-04 87.1629
27-AUG-04 87.2582
30-AUG-04 87.3898
31-AUG-04 86.8051
1-SEP-04 86.7580
2-SEP-04 86.6618
3-SEP-04 87.2184
6-SEP-04 87.2184
7-SEP-04 86.6846
8-SEP-04 86.4396
9-SEP-04 86.4288
10-SEP-04 86.0454
13-SEP-04 86.5083
14-SEP-04 86.1528
15-SEP-04 86.9028
16-SEP-04 86.5644
17-SEP-04 86.7196
20-SEP-04 86.5971
21-SEP-04 86.1941
22-SEP-04 86.1282
23-SEP-04 85.8927
24-SEP-04 86.0108
27-SEP-04 85.8640
28-SEP-04 85.9368
29-SEP-04 85.8584
30-SEP-04 85.2055
1-OCT-04 85.2950
4-OCT-04 86.0238
5-OCT-04 85.6994
6-OCT-04 85.7123
7-OCT-04 85.6641
8-OCT-04 84.8527
11-OCT-04 84.8527
12-OCT-04 85.3328
13-OCT-04 85.6075
14-OCT-04 84.9649
15-OCT-04 84.6143
18-OCT-04 84.6059
19-OCT-04 84.4583
20-OCT-04 83.8193
21-OCT-04 83.6631
22-OCT-04 83.5306
25-OCT-04 82.6529
26-OCT-04 82.7586
27-OCT-04 82.8820
28-OCT-04 82.5770
29-OCT-04 82.6304
1-NOV-04 82.7567
2-NOV-04 82.8917
3-NOV-04 82.3158
4-NOV-04 81.8989
5-NOV-04 81.5016
8-NOV-04 81.3845
9-NOV-04 81.4358
10-NOV-04 81.7393
11-NOV-04 81.7393
12-NOV-04 81.2237
15-NOV-04 81.5543
16-NOV-04 81.2026
17-NOV-04 80.8475
18-NOV-04 81.3120
19-NOV-04 80.5588
22-NOV-04 80.4924
23-NOV-04 80.4060
24-NOV-04 80.0042
25-NOV-04 80.0042
26-NOV-04 79.5074
29-NOV-04 79.6807
30-NOV-04 79.9112
1-DEC-04 79.5853
2-DEC-04 79.8535
3-DEC-04 79.5722
6-DEC-04 79.5630
7-DEC-04 79.6997
8-DEC-04 80.8883
9-DEC-04 80.9127
10-DEC-04 81.1834
13-DEC-04 80.8201
14-DEC-04 81.2194
15-DEC-04 80.2327
16-DEC-04 80.9440
17-DEC-04 80.6850
20-DEC-04 80.4400
21-DEC-04 80.5701
22-DEC-04 80.8079
23-DEC-04 80.4283
24-DEC-04 80.1578
27-DEC-04 79.5166
28-DEC-04 79.6092
29-DEC-04 79.9202
30-DEC-04 79.4022
31-DEC-04 79.4917
3-JAN-05 79.8474
4-JAN-05 80.8997
5-JAN-05 80.8111
6-JAN-05 81.5378
7-JAN-05 81.7940
10-JAN-05 81.2691
11-JAN-05 80.8799
12-JAN-05 80.0344
13-JAN-05 80.3377
14-JAN-05 81.0332
17-JAN-05 81.0332
18-JAN-05 81.2180
19-JAN-05 81.3368
20-JAN-05 81.7878
21-JAN-05 81.2199
24-JAN-05 81.3044
25-JAN-05 82.0588
26-JAN-05 81.3126
27-JAN-05 81.5777
28-JAN-05 81.7495
31-JAN-05 81.6728
1-FEB-05 81.8581
2-FEB-05 81.8680
3-FEB-05 82.1353
4-FEB-05 82.2165
7-FEB-05 82.9837
8-FEB-05 82.9414
9-FEB-05 82.9932
10-FEB-05 82.4572
11-FEB-05 82.4663
14-FEB-05 81.8697
15-FEB-05 81.7852
16-FEB-05 82.1618
17-FEB-05 81.6033
18-FEB-05 81.6316
21-FEB-05 81.6316
22-FEB-05 80.9711
23-FEB-05 81.3791
24-FEB-05 81.5104
25-FEB-05 81.4306
28-FEB-05 80.8079
1-MAR-05 81.3331
2-MAR-05 81.5137
3-MAR-05 81.7015
4-MAR-05 80.9843
7-MAR-05 81.1738
8-MAR-05 80.3943
9-MAR-05 80.0370
10-MAR-05 79.9934
11-MAR-05 79.7956
14-MAR-05 80.3988
15-MAR-05 80.3425
16-MAR-05 79.9089
17-MAR-05 80.0817
18-MAR-05 80.2693
21-MAR-05 80.9449
22-MAR-05 80.6059
23-MAR-05 81.6050
24-MAR-05 81.8349
25-MAR-05 81.9267
28-MAR-05 82.3730
29-MAR-05 82.0713
30-MAR-05 82.0031
31-MAR-05 81.7542
1-APR-05 82.1452
4-APR-05 82.5411
5-APR-05 82.5226
6-APR-05 82.5263
7-APR-05 82.3739
8-APR-05 82.4016
11-APR-05 82.3140
12-APR-05 82.8210
13-APR-05 82.4378
14-APR-05 82.9988
15-APR-05 82.6090
18-APR-05 82.3924
19-APR-05 82.1386
20-APR-05 81.9267
21-APR-05 81.9229
22-APR-05 81.7214
25-APR-05 81.9737
26-APR-05 82.2947
27-APR-05 82.3610
28-APR-05 82.4770
29-APR-05 82.3876
2-MAY-05 82.6479
3-MAY-05 82.5926
4-MAY-05 82.2908
5-MAY-05 82.1059
6-MAY-05 82.4562
9-MAY-05 82.4581
10-MAY-05 82.3558
11-MAY-05 82.8233
12-MAY-05 83.2910
13-MAY-05 83.8571
16-MAY-05 84.1203
17-MAY-05 83.9982
18-MAY-05 83.8442
19-MAY-05 84.0159
20-MAY-05 84.3726
23-MAY-05 84.1200
24-MAY-05 84.1099
25-MAY-05 84.1642
26-MAY-05 84.5528
27-MAY-05 84.1958
30-MAY-05 84.1958
31-MAY-05 84.6087
1-JUN-05 84.9582
2-JUN-05 84.8329
3-JUN-05 84.9011
6-JUN-05 84.5063
7-JUN-05 84.4422
8-JUN-05 84.2970
9-JUN-05 84.9702
10-JUN-05 85.2809
13-JUN-05 85.9512
14-JUN-05 85.8225
15-JUN-05 85.2189
16-JUN-05 85.1776
17-JUN-05 84.6356
20-JUN-05 84.9396
21-JUN-05 84.7975
22-JUN-05 84.9702
23-JUN-05 85.1190
24-JUN-05 85.1250
27-JUN-05 84.9173
28-JUN-05 85.2506
29-JUN-05 85.1883
30-JUN-05 85.3391
1-JUL-05 86.3208
4-JUL-05 86.3208
5-JUL-05 86.5441
6-JUL-05 86.4387
7-JUL-05 86.3062
8-JUL-05 86.1602
11-JUL-05 85.4313
12-JUL-05 84.6939
13-JUL-05 85.3098
14-JUL-05 85.2966
15-JUL-05 85.7985
18-JUL-05 85.4631
19-JUL-05 86.0215
20-JUL-05 86.0524
21-JUL-05 85.2643
22-JUL-05 85.4554
25-JUL-05 85.6216
26-JUL-05 86.1034
27-JUL-05 86.1035
28-JUL-05 85.8527
29-JUL-05 85.6004
1-AUG-05 85.0772
2-AUG-05 84.8613
3-AUG-05 84.4516
4-AUG-05 84.3180
5-AUG-05 84.7832
8-AUG-05 84.5001
9-AUG-05 84.6035
10-AUG-05 84.3082
11-AUG-05 83.6758
12-AUG-05 83.4383
15-AUG-05 83.6693
16-AUG-05 83.7445
17-AUG-05 84.1415
18-AUG-05 84.8801
19-AUG-05 84.9532
22-AUG-05 84.2913
23-AUG-05 84.2366
24-AUG-05 84.1933
25-AUG-05 83.7324
26-AUG-05 83.8239
29-AUG-05 84.2013
30-AUG-05 84.4337
31-AUG-05 83.8601
1-SEP-05 83.2383
2-SEP-05 82.9177
5-SEP-05 82.9177
6-SEP-05 83.0299
7-SEP-05 83.1781
8-SEP-05 83.2629
9-SEP-05 82.8932
12-SEP-05 83.6023
13-SEP-05 83.7100
14-SEP-05 83.6035
15-SEP-05 83.9874
16-SEP-05 84.0558
19-SEP-05 83.8931
20-SEP-05 83.8878
21-SEP-05 83.6995
22-SEP-05 83.9532
23-SEP-05 84.4116
26-SEP-05 84.7066
27-SEP-05 84.9566
28-SEP-05 84.9532
29-SEP-05 84.7873
30-SEP-05 84.3793
3-OCT-05 85.0643
4-OCT-05 85.2087
5-OCT-05 85.0954
6-OCT-05 84.6841
7-OCT-05 84.6745
10-OCT-05 84.6745
11-OCT-05 85.0695
12-OCT-05 84.8909
13-OCT-05 85.6143
14-OCT-05 85.0608
17-OCT-05 85.2145
18-OCT-05 85.6449
19-OCT-05 85.3512
20-OCT-05 85.2901
21-OCT-05 85.6299
24-OCT-05 85.5020
25-OCT-05 84.8186
26-OCT-05 84.9022
27-OCT-05 84.5787
28-OCT-05 84.9990
31-OCT-05 85.4842
1-NOV-05 85.4855
2-NOV-05 85.3626
3-NOV-05 85.7306
4-NOV-05 86.3705
7-NOV-05 86.5990
8-NOV-05 86.5560
9-NOV-05 86.6319
10-NOV-05 86.7609
11-NOV-05 86.7609
14-NOV-05 87.3333
15-NOV-05 87.2089
16-NOV-05 87.3490
17-NOV-05 87.0552
18-NOV-05 87.1329
21-NOV-05 86.8938
22-NOV-05 86.8088
23-NOV-05 86.4063
24-NOV-05 86.4063
25-NOV-05 86.6913
28-NOV-05 86.2918
29-NOV-05 86.4249
30-NOV-05 86.3872
1-DEC-05 86.7929
2-DEC-05 86.6507
5-DEC-05 86.2089
6-DEC-05 86.1865
7-DEC-05 86.4692
8-DEC-05 85.9747
9-DEC-05 86.0268
12-DEC-05 85.2824
13-DEC-05 85.4877
14-DEC-05 84.7276
15-DEC-05 85.0884
16-DEC-05 84.7997
19-DEC-05 85.0724
20-DEC-05 85.9264
21-DEC-05 86.0320
22-DEC-05 85.6853
23-DEC-05 85.7500
26-DEC-05 85.7500
27-DEC-05 86.0486
28-DEC-05 85.8525
29-DEC-05 85.9587
30-DEC-05 86.0274
2-JAN-06 86.0274
3-JAN-06 85.0983
4-JAN-06 84.5642
5-JAN-06 84.7247
6-JAN-06 84.3844
9-JAN-06 84.7624
10-JAN-06 84.6375
11-JAN-06 84.2183
12-JAN-06 84.6642
13-JAN-06 84.4212
16-JAN-06 84.4212
17-JAN-06 84.8025
18-JAN-06 84.9122
19-JAN-06 84.6719
20-JAN-06 84.4200
23-JAN-06 83.6940
24-JAN-06 83.7148
25-JAN-06 83.8183
26-JAN-06 84.0222
27-JAN-06 84.3792
30-JAN-06 84.5066
31-JAN-06 84.1424
1-FEB-06 84.3938
2-FEB-06 84.4933
3-FEB-06 84.9823
6-FEB-06 85.1821
7-FEB-06 85.1312
8-FEB-06 85.4587
9-FEB-06 85.1891
10-FEB-06 85.3636
13-FEB-06 85.4324
14-FEB-06 85.4713
15-FEB-06 85.5264
16-FEB-06 85.6554
17-FEB-06 85.5073
20-FEB-06 85.5073
21-FEB-06 85.3890
22-FEB-06 85.4252
23-FEB-06 85.1939
24-FEB-06 85.3479
27-FEB-06 85.0832
28-FEB-06 84.7180
1-MAR-06 84.8430
2-MAR-06 84.4197
3-MAR-06 84.4586
6-MAR-06 84.7980
7-MAR-06 85.3908
8-MAR-06 85.5840
9-MAR-06 85.6060
10-MAR-06 85.9371
13-MAR-06 85.7696
14-MAR-06 85.0693
15-MAR-06 85.0234
16-MAR-06 84.6519
17-MAR-06 84.4745
20-MAR-06 84.7113
21-MAR-06 85.2080
22-MAR-06 85.0809
23-MAR-06 85.5892
24-MAR-06 85.4613
27-MAR-06 85.4083
28-MAR-06 85.3209
29-MAR-06 85.6767
30-MAR-06 85.0614
31-MAR-06 85.1759
3-APR-06 85.3664
4-APR-06 84.7345
5-APR-06 84.6213
6-APR-06 84.5696
7-APR-06 84.8394
10-APR-06 84.9446
11-APR-06 84.7728
12-APR-06 84.8394
13-APR-06 84.9064
14-APR-06 84.9454
17-APR-06 84.1171
18-APR-06 84.0150
19-APR-06 83.6029
20-APR-06 83.7568
21-APR-06 83.5916
24-APR-06 83.2340
25-APR-06 82.9752
26-APR-06 82.6966
27-APR-06 82.3057
28-APR-06 81.8354
1-MAY-06 81.5765
2-MAY-06 81.3318
3-MAY-06 81.3284
4-MAY-06 81.1847
5-MAY-06 80.9057
8-MAY-06 80.9246
9-MAY-06 80.5810
10-MAY-06 80.3025
11-MAY-06 80.0138
12-MAY-06 80.1560
15-MAY-06 80.4569
16-MAY-06 80.3988
17-MAY-06 80.7214
18-MAY-06 80.7496
19-MAY-06 81.0980
22-MAY-06 80.7130
23-MAY-06 80.6597
24-MAY-06 81.2711
25-MAY-06 80.7012
26-MAY-06 80.9503
29-MAY-06 80.9503
30-MAY-06 80.2826
31-MAY-06 80.5146
1-JUN-06 80.5368
2-JUN-06 80.1460
5-JUN-06 80.0721
6-JUN-06 81.0009
7-JUN-06 81.0217
8-JUN-06 81.8406
9-JUN-06 81.4330
12-JUN-06 81.4109
13-JUN-06 81.7960
14-JUN-06 81.6858
15-JUN-06 81.8865
16-JUN-06 81.9880
19-JUN-06 82.1923
20-JUN-06 82.0121
21-JUN-06 81.4323
22-JUN-06 82.1755
23-JUN-06 82.5697
26-JUN-06 82.5128
27-JUN-06 82.3148
28-JUN-06 82.5940
29-JUN-06 82.3801
30-JUN-06 81.3415
3-JUL-06 81.3038
4-JUL-06 81.3038
5-JUL-06 81.6073
6-JUL-06 81.4400
7-JUL-06 81.0838
10-JUL-06 81.5642
11-JUL-06 81.7710
12-JUL-06 82.1253
13-JUL-06 82.1074
14-JUL-06 82.2185
17-JUL-06 82.8002
18-JUL-06 82.9425
19-JUL-06 82.7328
20-JUL-06 82.4223
21-JUL-06 82.2691
24-JUL-06 82.5854
25-JUL-06 82.8476
26-JUL-06 82.5236
27-JUL-06 81.9410
28-JUL-06 81.6722
31-JUL-06 81.5974
1-AUG-06 81.6394
2-AUG-06 81.3794
3-AUG-06 81.5235
4-AUG-06 81.0012
7-AUG-06 80.9549
8-AUG-06 81.1105
9-AUG-06 80.9747
10-AUG-06 81.5694
11-AUG-06 81.5179
14-AUG-06 81.7352
15-AUG-06 81.4674
16-AUG-06 81.0572
17-AUG-06 81.0471
18-AUG-06 81.4789
21-AUG-06 81.0337
22-AUG-06 81.3736
23-AUG-06 81.2362
24-AUG-06 81.3517
25-AUG-06 81.4085
28-AUG-06 81.4049
29-AUG-06 81.4006
30-AUG-06 81.1951
31-AUG-06 81.2524
1-SEP-06 81.1068
4-SEP-06 81.1068
5-SEP-06 81.1739
6-SEP-06 81.2472
7-SEP-06 81.4104
8-SEP-06 81.9573
11-SEP-06 82.0463
12-SEP-06 81.9757
13-SEP-06 81.8973
14-SEP-06 81.7055
15-SEP-06 82.0823
18-SEP-06 82.0024
19-SEP-06 82.0298
20-SEP-06 82.0207
21-SEP-06 81.6984
22-SEP-06 81.4049
25-SEP-06 81.5149
26-SEP-06 81.7674
27-SEP-06 81.8035
28-SEP-06 81.8020
29-SEP-06 81.9707
2-OCT-06 81.7348
3-OCT-06 81.9344
4-OCT-06 82.2505
5-OCT-06 82.1848
6-OCT-06 82.5683
9-OCT-06 82.5683
10-OCT-06 83.0203
11-OCT-06 83.0601
12-OCT-06 83.0779
13-OCT-06 83.2364
16-OCT-06 83.1238
17-OCT-06 82.8568
18-OCT-06 83.0615
19-OCT-06 82.5988
20-OCT-06 82.3955
23-OCT-06 82.7687
24-OCT-06 82.6658
25-OCT-06 82.5248
26-OCT-06 82.2262
27-OCT-06 81.7421
30-OCT-06 81.8177
31-OCT-06 81.5503
1-NOV-06 81.7678
2-NOV-06 81.8730
3-NOV-06 82.0636
6-NOV-06 82.0998
7-NOV-06 81.6481
8-NOV-06 81.7893
9-NOV-06 81.6881
10-NOV-06 81.5820
13-NOV-06 82.0027
14-NOV-06 81.9995
15-NOV-06 82.0789
16-NOV-06 82.0912
17-NOV-06 82.1180
20-NOV-06 82.2259
21-NOV-06 82.1670
22-NOV-06 81.5039
23-NOV-06 81.5039
24-NOV-06 80.8120
27-NOV-06 80.6869
28-NOV-06 80.5034
29-NOV-06 80.6610
30-NOV-06 80.3180
1-DEC-06 80.1850
4-DEC-06 80.1950
5-DEC-06 80.0800
6-DEC-06 80.2748
7-DEC-06 80.3504
8-DEC-06 80.7632
11-DEC-06 80.8040
12-DEC-06 80.9055
13-DEC-06 80.9802
14-DEC-06 81.1661
15-DEC-06 81.4498
18-DEC-06 81.5764
19-DEC-06 81.1316
20-DEC-06 81.0600
21-DEC-06 81.1851
22-DEC-06 81.4817
25-DEC-06 81.4817
26-DEC-06 81.5362
27-DEC-06 81.5719
28-DEC-06 81.4595
29-DEC-06 81.5007
1-JAN-07 81.5007
2-JAN-07 81.1736
3-JAN-07 81.7731
4-JAN-07 82.1102
5-JAN-07 82.3059
8-JAN-07 82.2529
9-JAN-07 82.4612
10-JAN-07 82.6158
11-JAN-07 82.7547
12-JAN-07 82.5075
15-JAN-07 82.5075
16-JAN-07 82.6344
17-JAN-07 82.4758
18-JAN-07 82.6262
19-JAN-07 82.4646
22-JAN-07 82.6076
23-JAN-07 82.5039
24-JAN-07 82.6806
25-JAN-07 82.5703
26-JAN-07 82.9170
29-JAN-07 82.8871
30-JAN-07 82.8447
31-JAN-07 82.6003
1-FEB-07 82.3866
2-FEB-07 82.7722
5-FEB-07 82.7378
6-FEB-07 82.6130
7-FEB-07 82.5832
8-FEB-07 82.6587
9-FEB-07 82.5713
12-FEB-07 82.7563
13-FEB-07 82.4105
14-FEB-07 81.9565
15-FEB-07 81.7695
16-FEB-07 81.7402
19-FEB-07 81.7402
20-FEB-07 81.9745
21-FEB-07 81.9177
22-FEB-07 81.9340
23-FEB-07 81.7322
26-FEB-07 81.7322
27-FEB-07 81.3183
28-FEB-07 81.4734
1-MAR-07 81.5636
2-MAR-07 81.5823
5-MAR-07 81.9327
6-MAR-07 81.8326
7-MAR-07 81.7538
8-MAR-07 81.9789
9-MAR-07 81.9026
12-MAR-07 81.5989
13-MAR-07 81.4692
14-MAR-07 81.4568
15-MAR-07 81.5024
16-MAR-07 81.2208
19-MAR-07 81.3511
20-MAR-07 81.0524
21-MAR-07 80.9523
22-MAR-07 80.7663
23-MAR-07 80.9855
26-MAR-07 80.9338
27-MAR-07 80.8011
28-MAR-07 80.7641
29-MAR-07 80.8508
30-MAR-07 80.6091
2-APR-07 80.6379
3-APR-07 80.8555
4-APR-07 80.8487
5-APR-07 80.5412
6-APR-07 80.7670
9-APR-07 80.8407
10-APR-07 80.4894
11-APR-07 80.4395
12-APR-07 80.0930
13-APR-07 80.0581
16-APR-07 79.8574
17-APR-07 79.6067
18-APR-07 79.5062
19-APR-07 79.4445
20-APR-07 79.3758
23-APR-07 79.3943
24-APR-07 79.3136
25-APR-07 79.0702
26-APR-07 79.4963
27-APR-07 79.2762
30-APR-07 78.9872
1-MAY-07 79.2251
2-MAY-07 79.2943
3-MAY-07 79.3744
4-MAY-07 79.2980
7-MAY-07 79.0917
8-MAY-07 79.3501
9-MAY-07 79.3135
10-MAY-07 79.5264
11-MAY-07 79.6329
14-MAY-07 79.4512
15-MAY-07 79.0619
16-MAY-07 79.4889
17-MAY-07 79.5287
18-MAY-07 79.2469
21-MAY-07 79.3980
22-MAY-07 79.3349
23-MAY-07 79.1661
24-MAY-07 79.3548
25-MAY-07 79.2328
28-MAY-07 79.2328
29-MAY-07 79.0142
30-MAY-07 79.2284
31-MAY-07 79.0364
1-JUN-07 78.8761
4-JUN-07 78.6179
5-JUN-07 78.5439
6-JUN-07 78.5307
7-JUN-07 78.7370
8-JUN-07 79.0860
11-JUN-07 79.0831
12-JUN-07 79.2006
13-JUN-07 79.4295
14-JUN-07 79.5268
15-JUN-07 79.4155
18-JUN-07 79.4202
19-JUN-07 79.1323
20-JUN-07 79.1042
21-JUN-07 79.3643
22-JUN-07 79.1696
25-JUN-07 79.2003
26-JUN-07 79.0649
27-JUN-07 79.1189
28-JUN-07 78.8526
29-JUN-07 78.7698
2-JUL-07 78.1519
3-JUL-07 78.2873
4-JUL-07 78.2873
5-JUL-07 78.3350
6-JUL-07 78.1078
9-JUL-07 78.1020
10-JUL-07 77.8197
11-JUL-07 77.7758
12-JUL-07 77.5728
13-JUL-07 77.4782
16-JUL-07 77.3530
17-JUL-07 77.3991
18-JUL-07 77.2450
19-JUL-07 77.2559
20-JUL-07 77.1154
23-JUL-07 77.1860
24-JUL-07 76.8972
25-JUL-07 77.2835
26-JUL-07 77.3004
27-JUL-07 77.7109
30-JUL-07 77.8606
31-JUL-07 77.7477
1-AUG-07 77.5930
2-AUG-07 77.5385
3-AUG-07 77.1901
6-AUG-07 77.1395
7-AUG-07 77.4233
8-AUG-07 77.2420
9-AUG-07 77.5560
10-AUG-07 77.4845
13-AUG-07 77.6656
14-AUG-07 78.0747
15-AUG-07 78.5086
16-AUG-07 78.4405
17-AUG-07 77.9094
20-AUG-07 77.8992
21-AUG-07 77.9129
22-AUG-07 77.8646
23-AUG-07 77.7302
24-AUG-07 77.4357
27-AUG-07 77.3860
28-AUG-07 77.5333
29-AUG-07 77.4322
30-AUG-07 77.4855
31-AUG-07 77.5001
3-SEP-07 77.5001
4-SEP-07 77.4724
5-SEP-07 77.1949
6-SEP-07 77.1908
7-SEP-07 76.8179
10-SEP-07 76.7229
11-SEP-07 76.4395
12-SEP-07 76.1700
13-SEP-07 76.2484
14-SEP-07 76.3203
17-SEP-07 76.3458
18-SEP-07 76.2342
19-SEP-07 75.8636
20-SEP-07 74.9270
21-SEP-07 75.0938
24-SEP-07 74.9922
25-SEP-07 74.8500
26-SEP-07 75.0826
27-SEP-07 75.0106
28-SEP-07 74.5149
1-OCT-07 74.4997
2-OCT-07 74.8311
3-OCT-07 74.9072
4-OCT-07 74.9359
5-OCT-07 74.4861
8-OCT-07 74.4861
9-OCT-07 74.7501
10-OCT-07 74.5207
11-OCT-07 74.2921
12-OCT-07 74.3795
15-OCT-07 74.2883
16-OCT-07 74.4268
17-OCT-07 74.2076
18-OCT-07 73.8843
19-OCT-07 73.6572
22-OCT-07 74.2984
23-OCT-07 73.7147
24-OCT-07 73.7371
25-OCT-07 73.5230
26-OCT-07 73.1722
29-OCT-07 73.0201
30-OCT-07 72.9336
31-OCT-07 72.7723
1-NOV-07 72.8052
2-NOV-07 72.3739
5-NOV-07 72.3215
6-NOV-07 71.8853
7-NOV-07 71.2651
8-NOV-07 71.4629
9-NOV-07 71.5816
12-NOV-07 71.5816
13-NOV-07 72.3335
14-NOV-07 72.2589
15-NOV-07 72.7485
16-NOV-07 72.5773
19-NOV-07 72.7205
20-NOV-07 72.4310
21-NOV-07 72.3311
22-NOV-07 72.3311
23-NOV-07 72.2685
26-NOV-07 72.1279
27-NOV-07 72.5029
28-NOV-07 72.6966
29-NOV-07 72.6778
30-NOV-07 73.1659
3-DEC-07 73.1197
4-DEC-07 73.1006
5-DEC-07 73.5669
6-DEC-07 73.6390
7-DEC-07 73.4888
10-DEC-07 73.4397
11-DEC-07 73.5161
12-DEC-07 73.5600
13-DEC-07 74.0734
14-DEC-07 74.4235
17-DEC-07 74.4133
18-DEC-07 74.4545
19-DEC-07 74.5436
20-DEC-07 74.3332
21-DEC-07 74.3217
24-DEC-07 74.1318
25-DEC-07 74.1318
26-DEC-07 73.7873
27-DEC-07 73.4792
28-DEC-07 73.0506
31-DEC-07 73.3779
1-JAN-08 73.3779
2-JAN-08 72.9482
3-JAN-08 72.9097
4-JAN-08 72.8511
7-JAN-08 73.3169
8-JAN-08 73.0954
9-JAN-08 73.4900
10-JAN-08 73.4164
11-JAN-08 73.4005
14-JAN-08 73.1189
15-JAN-08 72.9594
16-JAN-08 73.5725
17-JAN-08 73.5153
18-JAN-08 73.7317
21-JAN-08 73.7317
22-JAN-08 73.6468
23-JAN-08 73.6399
24-JAN-08 72.9040
25-JAN-08 73.0399
28-JAN-08 72.6921
29-JAN-08 72.6414
30-JAN-08 72.5271
31-JAN-08 72.5045
1-FEB-08 72.3029
4-FEB-08 72.3301
5-FEB-08 73.0759
6-FEB-08 72.9928
7-FEB-08 73.5848
8-FEB-08 73.3367
11-FEB-08 73.2833
12-FEB-08 73.0267
13-FEB-08 73.2545
14-FEB-08 72.9812
15-FEB-08 72.9759
18-FEB-08 72.9759
19-FEB-08 73.1506
20-FEB-08 73.4828
21-FEB-08 72.8273
22-FEB-08 72.8616
25-FEB-08 72.5897
26-FEB-08 72.1400
27-FEB-08 71.2307
28-FEB-08 70.9322
29-FEB-08 70.9133
3-MAR-08 70.9734
4-MAR-08 71.0489
5-MAR-08 70.9081
6-MAR-08 70.5112
7-MAR-08 70.6389
10-MAR-08 70.5933
11-MAR-08 70.7865
12-MAR-08 70.2339
13-MAR-08 69.6868
14-MAR-08 69.6671
17-MAR-08 69.3004
18-MAR-08 69.2783
19-MAR-08 69.9739
20-MAR-08 70.8882
21-MAR-08 70.8359
24-MAR-08 71.0384
25-MAR-08 70.4466
26-MAR-08 70.0078
27-MAR-08 69.9334
28-MAR-08 70.1241
31-MAR-08 70.2663
1-APR-08 70.8901
2-APR-08 70.7808
3-APR-08 70.3723
4-APR-08 70.2081
7-APR-08 70.4246
8-APR-08 70.5685
9-APR-08 70.3620
10-APR-08 70.4174
11-APR-08 70.3466
14-APR-08 70.2173
15-APR-08 70.3266
16-APR-08 69.6208
17-APR-08 69.9600
18-APR-08 70.5427
21-APR-08 70.1166
22-APR-08 69.6597
23-APR-08 70.3697
24-APR-08 70.7894
25-APR-08 70.8926
28-APR-08 70.8392
29-APR-08 70.8060
30-APR-08 70.8951
1-MAY-08 71.2950
2-MAY-08 71.4946
5-MAY-08 71.2426
6-MAY-08 70.8452
7-MAY-08 71.3105
8-MAY-08 71.3245
9-MAY-08 70.9725
12-MAY-08 70.8123
13-MAY-08 70.9058
14-MAY-08 71.1550
15-MAY-08 70.9705
16-MAY-08 70.5699
19-MAY-08 70.7217
20-MAY-08 70.2661
21-MAY-08 69.8510
22-MAY-08 70.0815
23-MAY-08 69.8545
26-MAY-08 69.8545
27-MAY-08 70.1708
28-MAY-08 70.3962
29-MAY-08 70.6218
30-MAY-08 70.6806
2-JUN-08 70.7681
3-JUN-08 71.1365
4-JUN-08 71.3167
5-JUN-08 71.3467
6-JUN-08 70.8710
9-JUN-08 71.0533
10-JUN-08 71.7719
11-JUN-08 71.3609
12-JUN-08 71.9911
13-JUN-08 72.1769
16-JUN-08 71.8068
17-JUN-08 71.7104
18-JUN-08 71.7006
19-JUN-08 71.5214
20-JUN-08 71.2992
23-JUN-08 71.6379
24-JUN-08 71.3319
25-JUN-08 71.4514
26-JUN-08 70.9167
27-JUN-08 70.7410
30-JUN-08 70.8940
1-JUL-08 70.8535
2-JUL-08 70.4973
3-JUL-08 71.0945
4-JUL-08 71.0945
7-JUL-08 71.2912
8-JUL-08 71.3290
9-JUL-08 70.8879
10-JUL-08 70.8214
11-JUL-08 70.4140
14-JUL-08 70.3026
15-JUL-08 69.9714
16-JUL-08 70.1310
17-JUL-08 70.2285
18-JUL-08 70.4381
21-JUL-08 70.3261
22-JUL-08 70.6533
23-JUL-08 70.9156
24-JUL-08 71.1260
25-JUL-08 71.2040
28-JUL-08 71.1306
29-JUL-08 71.6570
30-JUL-08 71.6771
31-JUL-08 71.6669
1-AUG-08 71.6681
4-AUG-08 72.0036
5-AUG-08 72.3898
6-AUG-08 72.7669
7-AUG-08 72.9912
8-AUG-08 74.1199
11-AUG-08 74.3123
12-AUG-08 74.3938
13-AUG-08 74.4420
14-AUG-08 74.5535
15-AUG-08 74.9655
18-AUG-08 74.8193
19-AUG-08 74.7579
20-AUG-08 74.9578
21-AUG-08 73.9590
22-AUG-08 74.4000
25-AUG-08 74.3001
26-AUG-08 74.8249
27-AUG-08 74.7915
28-AUG-08 74.8687
29-AUG-08 75.0663
1-SEP-08 75.0663
2-SEP-08 75.6990
3-SEP-08 75.5216
4-SEP-08 75.8544
5-SEP-08 75.9795
8-SEP-08 76.6086
9-SEP-08 76.3395
10-SEP-08 76.9584
11-SEP-08 77.1618
12-SEP-08 76.1543
15-SEP-08 76.0694
16-SEP-08 76.2549
17-SEP-08 76.1971
18-SEP-08 75.4731
19-SEP-08 75.1720
22-SEP-08 74.1111
23-SEP-08 73.9013
24-SEP-08 74.1247
25-SEP-08 74.2030
26-SEP-08 74.3001
29-SEP-08 74.8903
30-SEP-08 76.2423
1-OCT-08 76.3126
2-OCT-08 77.1249
3-OCT-08 77.3295
6-OCT-08 78.2255
7-OCT-08 77.9797
8-OCT-08 78.2135
9-OCT-08 78.8468
10-OCT-08 80.1307
13-OCT-08 80.1307
14-OCT-08 79.1695
15-OCT-08 79.8189
16-OCT-08 80.4455
17-OCT-08 80.1062
20-OCT-08 80.9028
21-OCT-08 81.8928
22-OCT-08 83.2077
23-OCT-08 83.0921
24-OCT-08 83.6611
27-OCT-08 84.7940
28-OCT-08 84.9800
29-OCT-08 82.4696
30-OCT-08 82.3540
31-OCT-08 82.8750
3-NOV-08 82.3274
4-NOV-08 80.8731
5-NOV-08 80.8036
6-NOV-08 82.0736
7-NOV-08 82.1033
10-NOV-08 82.4161
11-NOV-08 82.4161
12-NOV-08 83.7005
13-NOV-08 84.0303
14-NOV-08 83.3267
17-NOV-08 83.3120
18-NOV-08 83.5062
19-NOV-08 83.9684
20-NOV-08 85.1464
21-NOV-08 85.2076
24-NOV-08 82.9179
25-NOV-08 82.2210
26-NOV-08 83.0882
27-NOV-08 83.0882
28-NOV-08 83.3983
1-DEC-08 83.5846
2-DEC-08 83.3833
3-DEC-08 83.8510
4-DEC-08 83.2464
5-DEC-08 84.7245
8-DEC-08 82.9907
9-DEC-08 83.0840
10-DEC-08 82.7934
11-DEC-08 81.1322
12-DEC-08 81.5502
15-DEC-08 80.2883
16-DEC-08 79.5865
17-DEC-08 77.4722
18-DEC-08 77.8293
19-DEC-08 79.5249
22-DEC-08 79.2690
23-DEC-08 79.2895
24-DEC-08 79.2712
25-DEC-08 79.2712
26-DEC-08 79.1897
29-DEC-08 78.5752
30-DEC-08 79.1538
31-DEC-08 79.5258
1-JAN-09 ND
2-JAN-09 79.2570
5-JAN-09 80.0914
6-JAN-09 80.2640
7-JAN-09 79.1754
8-JAN-09 79.1296
9-JAN-09 79.5873
12-JAN-09 80.3396
13-JAN-09 81.3795
14-JAN-09 81.5907
15-JAN-09 82.3380
16-JAN-09 81.7840
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 83.3893
22-JAN-09 82.9956
23-JAN-09 83.1250
26-JAN-09 81.7198
27-JAN-09 81.6818
28-JAN-09 80.9638
29-JAN-09 82.0018
30-JAN-09 82.8557
2-FEB-09 83.0619
3-FEB-09 82.0899
4-FEB-09 82.3971
5-FEB-09 82.6587
6-FEB-09 82.7215
9-FEB-09 81.6281
10-FEB-09 82.2950
11-FEB-09 82.8238
12-FEB-09 83.1904
13-FEB-09 83.0067
16-FEB-09 ND
17-FEB-09 84.4598
18-FEB-09 84.7367
19-FEB-09 84.3609
20-FEB-09 84.1959
23-FEB-09 83.9463
24-FEB-09 84.2855
25-FEB-09 84.6390
26-FEB-09 84.4652
27-FEB-09 85.2042
2-MAR-09 85.9246
3-MAR-09 86.1968
4-MAR-09 85.7558
5-MAR-09 85.9973
6-MAR-09 85.5713
9-MAR-09 86.3021
10-MAR-09 85.3847
11-MAR-09 85.2807
12-MAR-09 85.4949
13-MAR-09 84.8427
16-MAR-09 84.4139
17-MAR-09 84.6177
18-MAR-09 84.1266
19-MAR-09 80.7418
20-MAR-09 81.6374
23-MAR-09 81.6181
24-MAR-09 81.5670
25-MAR-09 81.5348
26-MAR-09 81.7836
27-MAR-09 82.6160
30-MAR-09 83.4897
31-MAR-09 83.3126
1-APR-09 83.3921
2-APR-09 82.1257
3-APR-09 82.0851
6-APR-09 82.6241
7-APR-09 82.6562
8-APR-09 82.6261
9-APR-09 82.9318
10-APR-09 82.9060
13-APR-09 82.0535
14-APR-09 81.8391
15-APR-09 82.0229
16-APR-09 82.0730
17-APR-09 82.7691
20-APR-09 83.5625
21-APR-09 83.3397
22-APR-09 83.2401
23-APR-09 82.8899
24-APR-09 81.6810
27-APR-09 82.0296
28-APR-09 82.5535
29-APR-09 81.2927
30-APR-09 81.5908
1-MAY-09 81.4301
4-MAY-09 80.8879
5-MAY-09 80.7115
6-MAY-09 80.7823
7-MAY-09 80.5477
8-MAY-09 80.0147
11-MAY-09 79.4912
12-MAY-09 79.4486
13-MAY-09 79.4920
14-MAY-09 79.5409
15-MAY-09 79.6772
18-MAY-09 79.6574
19-MAY-09 79.0921
20-MAY-09 78.2320
21-MAY-09 78.0441
22-MAY-09 77.0482
25-MAY-09 ND
26-MAY-09 77.0522
27-MAY-09 77.0248
28-MAY-09 77.2629
29-MAY-09 76.2305
1-JUN-09 75.8540
2-JUN-09 75.4634
3-JUN-09 76.0173
4-JUN-09 76.2863
5-JUN-09 77.3449
8-JUN-09 77.8825
9-JUN-09 76.9016
10-JUN-09 77.0972
11-JUN-09 76.4251
12-JUN-09 76.9937
15-JUN-09 78.1102
16-JUN-09 77.5218
17-JUN-09 77.7125
18-JUN-09 77.2439
19-JUN-09 77.0952
22-JUN-09 78.0866
23-JUN-09 77.5676
24-JUN-09 77.3608
25-JUN-09 77.9436
26-JUN-09 77.3562
29-JUN-09 77.5071
30-JUN-09 77.7917
1-JUL-09 76.9843
2-JUL-09 77.7282
3-JUL-09 ND
6-JUL-09 77.9016
7-JUL-09 77.9237
8-JUL-09 78.0525
9-JUL-09 77.4159
10-JUL-09 77.7299
13-JUL-09 77.4521
14-JUL-09 77.1510
15-JUL-09 76.4358
16-JUL-09 76.3584
17-JUL-09 76.4494
20-JUL-09 75.9866
21-JUL-09 75.8988
22-JUL-09 75.6810
23-JUL-09 75.4020
24-JUL-09 75.5523
27-JUL-09 75.5601
28-JUL-09 75.3779
29-JUL-09 76.1070
30-JUL-09 75.8894
31-JUL-09 75.0601
3-AUG-09 74.4285
4-AUG-09 74.5828
5-AUG-09 74.6184
6-AUG-09 74.9180
7-AUG-09 75.7896
10-AUG-09 75.9286
11-AUG-09 76.0673
12-AUG-09 75.6556
13-AUG-09 75.3852
14-AUG-09 75.6458
17-AUG-09 76.2152
18-AUG-09 76.3025
19-AUG-09 75.4148
20-AUG-09 75.3968
21-AUG-09 75.0616
24-AUG-09 74.9183
25-AUG-09 74.7929
26-AUG-09 75.7141
27-AUG-09 75.4703
28-AUG-09 75.0157
31-AUG-09 75.1246
1-SEP-09 75.6614
2-SEP-09 75.5560
3-SEP-09 75.3915
4-SEP-09 75.1119
7-SEP-09 ND
8-SEP-09 74.1898
9-SEP-09 73.9958
10-SEP-09 74.0401
11-SEP-09 73.6224
14-SEP-09 73.9208
15-SEP-09 73.7944
16-SEP-09 73.3684
17-SEP-09 73.2006
18-SEP-09 73.6070
21-SEP-09 73.8468
22-SEP-09 73.2415
23-SEP-09 73.4540
24-SEP-09 73.9606
25-SEP-09 73.9733
28-SEP-09 73.8696
29-SEP-09 74.2424
30-SEP-09 73.6187
1-OCT-09 74.0155
2-OCT-09 74.0516
5-OCT-09 73.7094
6-OCT-09 72.9916
7-OCT-09 73.2703
8-OCT-09 72.7122
9-OCT-09 72.8897
12-OCT-09 ND
13-OCT-09 72.3651
14-OCT-09 72.1327
15-OCT-09 72.0655
16-OCT-09 72.3752
19-OCT-09 72.0370
20-OCT-09 72.5298
21-OCT-09 72.0528
22-OCT-09 72.2594
23-OCT-09 72.4086
26-OCT-09 72.8346
27-OCT-09 73.1830
28-OCT-09 73.4268
29-OCT-09 73.1332
30-OCT-09 73.3430
2-NOV-09 73.1551
3-NOV-09 73.4573
4-NOV-09 72.9452
5-NOV-09 72.8447
6-NOV-09 72.9171
9-NOV-09 72.1823
10-NOV-09 72.1706
11-NOV-09 ND
12-NOV-09 72.5036
13-NOV-09 72.2546
16-NOV-09 71.8777
17-NOV-09 72.5060
18-NOV-09 71.9745
19-NOV-09 72.4431
20-NOV-09 72.6985
23-NOV-09 72.1814
24-NOV-09 72.3221
25-NOV-09 71.6128
26-NOV-09 ND
27-NOV-09 72.1116
30-NOV-09 71.8795
1-DEC-09 71.3403
2-DEC-09 71.5406
3-DEC-09 71.8006
4-DEC-09 72.4428
7-DEC-09 72.5636
8-DEC-09 72.8405
9-DEC-09 72.7282
10-DEC-09 72.7032
11-DEC-09 73.2361
14-DEC-09 73.0436
15-DEC-09 73.6071
16-DEC-09 73.2860
17-DEC-09 74.3598
18-DEC-09 74.3857
21-DEC-09 74.2016
22-DEC-09 74.4619
23-DEC-09 74.0435
24-DEC-09 74.0336
25-DEC-09 ND
28-DEC-09 73.8004
29-DEC-09 73.8859
30-DEC-09 74.2457
31-DEC-09 74.0746
1-JAN-10 ND
4-JAN-10 73.6127
5-JAN-10 73.5325
6-JAN-10 73.5662
7-JAN-10 73.9495
8-JAN-10 73.7168
11-JAN-10 73.0845
12-JAN-10 73.1007
13-JAN-10 73.0774
14-JAN-10 72.8997
15-JAN-10 73.1811
18-JAN-10 ND
19-JAN-10 73.4878
20-JAN-10 74.2681
21-JAN-10 74.1526
22-JAN-10 74.2269
25-JAN-10 74.2583
26-JAN-10 74.6258
27-JAN-10 74.5480
28-JAN-10 74.5941
29-JAN-10 75.1727
1-FEB-10 75.1816
2-FEB-10 74.9083
3-FEB-10 75.1476
4-FEB-10 75.5637
5-FEB-10 75.9860
8-FEB-10 75.6700
9-FEB-10 75.4313
10-FEB-10 75.6375
11-FEB-10 75.4347
12-FEB-10 75.5219
15-FEB-10 ND
16-FEB-10 75.0370
17-FEB-10 75.4201
18-FEB-10 75.6894
19-FEB-10 75.8191
22-FEB-10 75.5659
23-FEB-10 75.7501
24-FEB-10 75.7377
25-FEB-10 76.1839
26-FEB-10 75.3583
1-MAR-10 75.6532
2-MAR-10 75.2912
3-MAR-10 74.6649
4-MAR-10 75.2165
5-MAR-10 75.2128
8-MAR-10 75.2190
9-MAR-10 75.1562
10-MAR-10 75.0795
11-MAR-10 75.0592
12-MAR-10 74.6303
15-MAR-10 74.9837
16-MAR-10 74.5180
17-MAR-10 74.4150
18-MAR-10 74.8153
19-MAR-10 75.1009
22-MAR-10 75.0963
23-MAR-10 75.0649
24-MAR-10 76.0269
25-MAR-10 75.9696
26-MAR-10 76.0539
29-MAR-10 75.6881
30-MAR-10 75.7677
31-MAR-10 75.4392
1-APR-10 75.1782
2-APR-10 75.5882
5-APR-10 75.3228
6-APR-10 75.4705
7-APR-10 75.5191
8-APR-10 75.4408
9-APR-10 75.2469
12-APR-10 74.8912
13-APR-10 74.8280
14-APR-10 74.4871
15-APR-10 74.9066
16-APR-10 75.2225
19-APR-10 75.4966
20-APR-10 75.1241
21-APR-10 75.2616
22-APR-10 75.5231
23-APR-10 75.5681
26-APR-10 75.5124
27-APR-10 76.0807
28-APR-10 76.4163
29-APR-10 75.9155
30-APR-10 75.9090
3-MAY-10 76.3437
4-MAY-10 76.9496
5-MAY-10 77.4017
6-MAY-10 78.1067
7-MAY-10 78.0003
10-MAY-10 77.3672
11-MAY-10 77.5262
12-MAY-10 77.7774
13-MAY-10 77.8864
14-MAY-10 78.7662
17-MAY-10 79.2769
18-MAY-10 78.9986
19-MAY-10 79.5155
20-MAY-10 79.5883
21-MAY-10 78.8273
24-MAY-10 79.3433
25-MAY-10 80.0890
26-MAY-10 79.9328
27-MAY-10 79.1361
28-MAY-10 79.1945
31-MAY-10 ND
1-JUN-10 79.3958
2-JUN-10 79.5691
3-JUN-10 79.6220
4-JUN-10 80.3981
7-JUN-10 80.6012
8-JUN-10 80.3560
9-JUN-10 79.8612
10-JUN-10 79.3936
11-JUN-10 79.6463
14-JUN-10 78.8079
15-JUN-10 78.6415
16-JUN-10 78.5386
17-JUN-10 78.4496
18-JUN-10 78.3196
21-JUN-10 78.1651
22-JUN-10 78.2785
23-JUN-10 78.5463
24-JUN-10 78.6281
25-JUN-10 78.3433
28-JUN-10 78.2060
29-JUN-10 78.8751
30-JUN-10 78.8610
1-JUL-10 78.2478
2-JUL-10 78.0191
5-JUL-10 ND
6-JUL-10 77.4616
7-JUL-10 77.5724
8-JUL-10 77.2437
9-JUL-10 77.2090
12-JUL-10 77.5290
13-JUL-10 76.8124
14-JUL-10 76.7827
15-JUL-10 76.4503
16-JUL-10 76.6215
19-JUL-10 76.6584
20-JUL-10 76.7410
21-JUL-10 76.7412
22-JUL-10 76.3039
23-JUL-10 76.3971
26-JUL-10 75.9416
27-JUL-10 76.1588
28-JUL-10 76.0658
29-JUL-10 75.7797
30-JUL-10 75.4647
2-AUG-10 74.9810
3-AUG-10 74.7265
4-AUG-10 74.9396
5-AUG-10 74.8183
6-AUG-10 74.6328
9-AUG-10 74.8387
10-AUG-10 75.4543
11-AUG-10 76.1119
12-AUG-10 76.2424
13-AUG-10 76.4662
16-AUG-10 76.1407
17-AUG-10 75.8213
18-AUG-10 75.7769
19-AUG-10 76.0883
20-AUG-10 76.7707
23-AUG-10 76.7598
24-AUG-10 76.7138
25-AUG-10 77.0045
26-AUG-10 76.5824
27-AUG-10 76.5441
30-AUG-10 76.7155
31-AUG-10 76.7785
1-SEP-10 76.1819
2-SEP-10 76.1733
3-SEP-10 75.8294
6-SEP-10 ND
7-SEP-10 76.1617
8-SEP-10 75.9245
9-SEP-10 75.9070
10-SEP-10 75.9987
13-SEP-10 75.2870
14-SEP-10 74.7131
15-SEP-10 75.2652
16-SEP-10 75.1611
17-SEP-10 75.3334
20-SEP-10 75.1379
21-SEP-10 75.0214
22-SEP-10 74.2598
23-SEP-10 74.2675
24-SEP-10 73.8244
27-SEP-10 73.7991
28-SEP-10 73.5949
29-SEP-10 73.4217
30-SEP-10 73.5408
1-OCT-10 72.9636
4-OCT-10 73.1450
5-OCT-10 72.6356
6-OCT-10 72.1750
7-OCT-10 72.3025
8-OCT-10 72.1319
11-OCT-10 ND
12-OCT-10 72.2637
13-OCT-10 71.8293
14-OCT-10 71.5085
15-OCT-10 71.7903
18-OCT-10 71.9200
19-OCT-10 72.7540
20-OCT-10 72.2355
21-OCT-10 72.2108
22-OCT-10 72.5335
25-OCT-10 72.0139
26-OCT-10 72.4073
27-OCT-10 72.9226
28-OCT-10 72.1961
29-OCT-10 72.1409
1-NOV-10 72.0594
2-NOV-10 71.6863
3-NOV-10 71.7685
4-NOV-10 70.9350
5-NOV-10 71.4082
8-NOV-10 71.6532
9-NOV-10 71.7948
10-NOV-10 72.3227
11-NOV-10 ND
12-NOV-10 72.5084
15-NOV-10 72.7784
16-NOV-10 73.5456
17-NOV-10 73.3241
18-NOV-10 73.1760
19-NOV-10 73.1837
22-NOV-10 73.2149
23-NOV-10 73.7812
24-NOV-10 73.6478
25-NOV-10 ND
26-NOV-10 74.2716
29-NOV-10 74.7434
30-NOV-10 74.8061
1-DEC-10 74.3786
2-DEC-10 73.8312
3-DEC-10 73.3383
6-DEC-10 73.5584
7-DEC-10 73.5386
8-DEC-10 73.9380
9-DEC-10 73.9667
10-DEC-10 73.8277
13-DEC-10 73.2953
14-DEC-10 73.2571
15-DEC-10 73.5938
16-DEC-10 73.9025
17-DEC-10 74.2145
20-DEC-10 74.2705
21-DEC-10 74.2508
22-DEC-10 74.2477
23-DEC-10 74.0457
24-DEC-10 ND
27-DEC-10 73.9341
28-DEC-10 73.6666
29-DEC-10 73.4277
30-DEC-10 73.2121
31-DEC-10 ND
3-JAN-11 72.6792
4-JAN-11 73.0966
5-JAN-11 73.5765
6-JAN-11 73.9152
7-JAN-11 74.0203
10-JAN-11 73.9630
11-JAN-11 73.9376
12-JAN-11 73.5870
13-JAN-11 72.7699
14-JAN-11 72.9959
17-JAN-11 ND
18-JAN-11 72.7416
19-JAN-11 72.4775
20-JAN-11 72.9733
21-JAN-11 72.4317
24-JAN-11 72.1797
25-JAN-11 72.3624
26-JAN-11 72.1463
27-JAN-11 72.2312
28-JAN-11 72.3801
31-JAN-11 72.1074
1-FEB-11 71.5996
2-FEB-11 71.6109
3-FEB-11 71.8450
4-FEB-11 72.1176
7-FEB-11 72.1936
8-FEB-11 71.8917
9-FEB-11 72.0927
10-FEB-11 72.3148
11-FEB-11 72.5923
14-FEB-11 72.5912
15-FEB-11 72.5792
16-FEB-11 72.3904
17-FEB-11 72.0592
18-FEB-11 71.8652
21-FEB-11 ND
22-FEB-11 71.9777
23-FEB-11 71.7754
24-FEB-11 71.4339
25-FEB-11 71.4589
28-FEB-11 71.1884
1-MAR-11 71.1177
2-MAR-11 70.9387
3-MAR-11 70.9749
4-MAR-11 70.8336
7-MAR-11 70.8779
8-MAR-11 71.0691
9-MAR-11 71.0054
10-MAR-11 71.3738
11-MAR-11 71.1028
14-MAR-11 70.8722
15-MAR-11 70.9965
16-MAR-11 71.1991
17-MAR-11 70.6429
18-MAR-11 70.6199
21-MAR-11 70.3329
22-MAR-11 70.2024
23-MAR-11 70.5315
24-MAR-11 70.2192
25-MAR-11 70.4768
28-MAR-11 70.6159
29-MAR-11 70.7703
30-MAR-11 70.7205
31-MAR-11 70.4954
1-APR-11 70.4113
4-APR-11 70.4995
5-APR-11 70.4390
6-APR-11 70.1750
7-APR-11 70.2390
8-APR-11 69.8312
11-APR-11 69.6877
12-APR-11 69.7839
13-APR-11 69.7093
14-APR-11 69.6227
15-APR-11 69.6226
18-APR-11 70.1965
19-APR-11 69.6976
20-APR-11 69.1536
21-APR-11 68.8031
22-APR-11 68.9655
25-APR-11 68.9106
26-APR-11 68.7563
27-APR-11 68.8489
28-APR-11 68.3206
29-APR-11 68.1169
2-MAY-11 68.0137
3-MAY-11 68.0271
4-MAY-11 68.2357
5-MAY-11 68.9392
6-MAY-11 69.0411
9-MAY-11 69.5511
10-MAY-11 69.3570
11-MAY-11 69.4653
12-MAY-11 69.7589
13-MAY-11 70.1238
16-MAY-11 69.9020
17-MAY-11 70.2964
18-MAY-11 69.9489
19-MAY-11 69.9965
20-MAY-11 70.1630
23-MAY-11 70.7051
24-MAY-11 70.4757
25-MAY-11 70.3902
26-MAY-11 70.3848
27-MAY-11 69.6972
30-MAY-11 ND
31-MAY-11 69.4582
1-JUN-11 69.3119
2-JUN-11 69.5758
3-JUN-11 69.0276
6-JUN-11 69.0197
7-JUN-11 68.8218
8-JUN-11 69.0409
9-JUN-11 69.0886
10-JUN-11 69.5822
13-JUN-11 69.5534
14-JUN-11 69.1769
15-JUN-11 69.9844
16-JUN-11 70.2942
17-JUN-11 69.7296
20-JUN-11 69.7236
21-JUN-11 69.4189
22-JUN-11 69.4083
23-JUN-11 70.1794
24-JUN-11 70.1976
27-JUN-11 70.1433
28-JUN-11 69.8412
29-JUN-11 69.4317
30-JUN-11 69.1089
1-JUL-11 69.0975
4-JUL-11 ND
5-JUL-11 69.2076
6-JUL-11 69.5603
7-JUL-11 69.4320
8-JUL-11 69.5929
11-JUL-11 70.1071
12-JUL-11 70.0332
13-JUL-11 69.3477
14-JUL-11 69.3318
15-JUL-11 69.2860
18-JUL-11 69.7542
19-JUL-11 69.1940
20-JUL-11 69.0526
21-JUL-11 68.4971
22-JUL-11 68.6043
25-JUL-11 68.4697
26-JUL-11 68.1042
27-JUL-11 68.3765
28-JUL-11 68.5187
29-JUL-11 68.2882
1-AUG-11 68.7573
2-AUG-11 68.6872
3-AUG-11 68.5715
4-AUG-11 69.5648
5-AUG-11 69.6388
8-AUG-11 69.4223
9-AUG-11 69.3931
10-AUG-11 69.4111
11-AUG-11 69.3901
12-AUG-11 69.3817
15-AUG-11 68.8504
16-AUG-11 68.8894
17-AUG-11 68.7339
18-AUG-11 69.2084
19-AUG-11 68.8763
22-AUG-11 69.1135
23-AUG-11 68.9123
24-AUG-11 69.0670
25-AUG-11 69.1583
26-AUG-11 68.9106
29-AUG-11 68.7267
30-AUG-11 68.8929
31-AUG-11 68.8417
1-SEP-11 69.0480
2-SEP-11 69.3116
5-SEP-11 ND
6-SEP-11 70.3457
7-SEP-11 70.1357
8-SEP-11 70.3064
9-SEP-11 71.2197
12-SEP-11 71.3114
13-SEP-11 71.0575
14-SEP-11 71.0307
15-SEP-11 70.5750
16-SEP-11 70.6435
19-SEP-11 71.1672
20-SEP-11 71.0671
21-SEP-11 71.2037
22-SEP-11 72.7422
23-SEP-11 72.4312
26-SEP-11 72.5318
27-SEP-11 71.9466
28-SEP-11 71.9930
29-SEP-11 72.2309
30-SEP-11 72.8553
3-OCT-11 73.3657
4-OCT-11 73.8121
5-OCT-11 73.3630
6-OCT-11 73.1146
7-OCT-11 72.5477
10-OCT-11 ND
11-OCT-11 72.1006
12-OCT-11 71.5012
13-OCT-11 71.7823
14-OCT-11 71.3184
17-OCT-11 71.4650
18-OCT-11 71.6457
19-OCT-11 71.4115
20-OCT-11 71.8489
21-OCT-11 70.8981
24-OCT-11 70.6213
25-OCT-11 70.8354
26-OCT-11 70.9842
27-OCT-11 69.7439
28-OCT-11 69.7627
31-OCT-11 70.5159
1-NOV-11 71.8689
2-NOV-11 71.3679
3-NOV-11 71.4939
4-NOV-11 71.5894
7-NOV-11 71.6330
8-NOV-11 71.4070
9-NOV-11 71.9759
10-NOV-11 71.9898
11-NOV-11 ND
14-NOV-11 71.8390
15-NOV-11 72.2326
16-NOV-11 72.2429
17-NOV-11 72.2464
18-NOV-11 72.3249
21-NOV-11 72.6766
22-NOV-11 72.7195
23-NOV-11 73.4275
24-NOV-11 ND
25-NOV-11 73.7450
28-NOV-11 73.1839
29-NOV-11 72.9994
30-NOV-11 72.3977
1-DEC-11 72.2922
2-DEC-11 72.5923
5-DEC-11 72.2911
6-DEC-11 72.4587
7-DEC-11 72.3976
8-DEC-11 72.7542
9-DEC-11 72.6503
12-DEC-11 73.3231
13-DEC-11 73.5895
14-DEC-11 74.2568
15-DEC-11 73.9338
16-DEC-11 73.9433
19-DEC-11 73.9567
20-DEC-11 73.5171
21-DEC-11 73.6616
22-DEC-11 73.4976
23-DEC-11 73.5225
26-DEC-11 ND
27-DEC-11 73.3467
28-DEC-11 73.8800
29-DEC-11 73.7492
30-DEC-11 73.4051
2-JAN-12 ND
3-JAN-12 72.9043
4-JAN-12 73.3275
5-JAN-12 73.9855
6-JAN-12 74.1985
9-JAN-12 74.1954
10-JAN-12 73.8146
11-JAN-12 74.1995
12-JAN-12 73.8577
13-JAN-12 74.3374
16-JAN-12 ND
17-JAN-12 73.8780
18-JAN-12 73.6611
19-JAN-12 73.3178
20-JAN-12 73.3198
23-JAN-12 72.9411
24-JAN-12 73.2027
25-JAN-12 73.3835
26-JAN-12 72.4948
27-JAN-12 72.3313
30-JAN-12 72.4758
31-JAN-12 72.6719
1-FEB-12 72.1416
2-FEB-12 72.1800
3-FEB-12 72.3079
6-FEB-12 72.2536
7-FEB-12 72.0025
8-FEB-12 72.0569
9-FEB-12 71.9692
10-FEB-12 72.4666
13-FEB-12 72.3267
14-FEB-12 72.6388
15-FEB-12 72.6908
16-FEB-12 72.6894
17-FEB-12 72.7083
20-FEB-12 ND
21-FEB-12 72.4948
22-FEB-12 72.7384
23-FEB-12 72.5349
24-FEB-12 72.2163
27-FEB-12 72.2549
28-FEB-12 72.0905
29-FEB-12 72.1900
1-MAR-12 72.2499
2-MAR-12 72.7203
5-MAR-12 72.7618
6-MAR-12 73.1889
7-MAR-12 73.0853
8-MAR-12 72.6994
9-MAR-12 73.2267
12-MAR-12 73.2251
13-MAR-12 73.2414
14-MAR-12 73.6985
15-MAR-12 73.5137
16-MAR-12 73.1649
19-MAR-12 72.8946
20-MAR-12 73.1502
21-MAR-12 73.2232
22-MAR-12 73.2382
23-MAR-12 72.9710
26-MAR-12 72.7183
27-MAR-12 72.7526
28-MAR-12 72.9570
29-MAR-12 72.9882
30-MAR-12 72.7835
2-APR-12 72.5836
3-APR-12 72.5734
4-APR-12 73.3108
5-APR-12 73.3532
6-APR-12 73.2468
9-APR-12 73.2227
10-APR-12 73.3565
11-APR-12 73.2585
12-APR-12 72.8594
13-APR-12 73.1952
16-APR-12 73.2495
17-APR-12 72.8066
18-APR-12 72.9205
19-APR-12 72.9837
20-APR-12 72.7334
23-APR-12 72.9441
24-APR-12 72.6425
25-APR-12 72.5700
26-APR-12 72.3905
27-APR-12 72.2054
30-APR-12 72.3277
1-MAY-12 72.3067
2-MAY-12 72.6049
3-MAY-12 72.6170
4-MAY-12 72.8858
7-MAY-12 72.9293
8-MAY-12 73.1613
9-MAY-12 73.3426
10-MAY-12 73.3638
11-MAY-12 73.3485
14-MAY-12 73.6832
15-MAY-12 73.9890
16-MAY-12 74.3161
17-MAY-12 74.3814
18-MAY-12 74.4719
21-MAY-12 74.3887
22-MAY-12 74.5092
23-MAY-12 75.0716
24-MAY-12 75.0391
25-MAY-12 75.2663
28-MAY-12 ND
29-MAY-12 75.2448
30-MAY-12 75.5109
31-MAY-12 75.6958
1-JUN-12 75.6133
4-JUN-12 75.5012
5-JUN-12 75.7020
6-JUN-12 75.2045
7-JUN-12 75.0539
8-JUN-12 75.4847
11-JUN-12 75.2733
12-JUN-12 75.2871
13-JUN-12 74.9560
14-JUN-12 74.8740
15-JUN-12 74.6365
18-JUN-12 74.8581
19-JUN-12 74.3267
20-JUN-12 74.4255
21-JUN-12 75.0098
22-JUN-12 75.2135
25-JUN-12 75.3442
26-JUN-12 75.2422
27-JUN-12 75.3430
28-JUN-12 75.5078
29-JUN-12 74.5564
2-JUL-12 74.7085
3-JUL-12 74.5083
4-JUL-12 ND
5-JUL-12 75.2103
6-JUL-12 75.6126
9-JUL-12 75.5945
10-JUL-12 75.6385
11-JUL-12 75.6798
12-JUL-12 75.8478
13-JUL-12 75.5444
16-JUL-12 75.3648
17-JUL-12 75.4460
18-JUL-12 75.2400
19-JUL-12 75.0921
20-JUL-12 75.4024
23-JUL-12 75.7182
24-JUL-12 75.9313
25-JUL-12 75.7076
26-JUL-12 75.0385
27-JUL-12 74.7399
30-JUL-12 74.9219
31-JUL-12 74.6945
1-AUG-12 74.7860
2-AUG-12 75.3306
3-AUG-12 74.5179
6-AUG-12 74.3743
7-AUG-12 74.4028
8-AUG-12 74.4601
9-AUG-12 74.6770
10-AUG-12 74.5184
13-AUG-12 74.4837
14-AUG-12 74.5443
15-AUG-12 74.6081
16-AUG-12 74.4575
17-AUG-12 74.6374
20-AUG-12 74.5529
21-AUG-12 74.1381
22-AUG-12 74.2456
23-AUG-12 73.8065
24-AUG-12 73.9778
27-AUG-12 73.9805
28-AUG-12 73.7641
29-AUG-12 73.8923
30-AUG-12 74.1145
31-AUG-12 73.6939
3-SEP-12 ND
4-SEP-12 73.7638
5-SEP-12 73.7657
6-SEP-12 73.6231
7-SEP-12 72.9164
10-SEP-12 72.9035
11-SEP-12 72.5586
12-SEP-12 72.5405
13-SEP-12 72.4362
14-SEP-12 71.8680
17-SEP-12 72.0230
18-SEP-12 72.2219
19-SEP-12 72.1567
20-SEP-12 72.4957
21-SEP-12 72.3195
24-SEP-12 72.5839
25-SEP-12 72.4148
26-SEP-12 72.8283
27-SEP-12 72.6268
28-SEP-12 72.8154
1-OCT-12 72.7076
2-OCT-12 72.5966
3-OCT-12 72.9500
4-OCT-12 72.5651
5-OCT-12 72.3307
8-OCT-12 ND
9-OCT-12 72.8360
10-OCT-12 72.7910
11-OCT-12 72.7091
12-OCT-12 72.6618
15-OCT-12 72.6846
16-OCT-12 72.6368
17-OCT-12 72.2128
18-OCT-12 72.3801
19-OCT-12 72.8973
22-OCT-12 72.9086
23-OCT-12 73.1677
24-OCT-12 73.2131
25-OCT-12 73.1740
26-OCT-12 73.2628
29-OCT-12 73.4193
30-OCT-12 73.1477
31-OCT-12 73.2459
1-NOV-12 73.2682
2-NOV-12 73.5695
5-NOV-12 73.6770
6-NOV-12 73.5507
7-NOV-12 73.7054
8-NOV-12 73.7565
9-NOV-12 73.8590
12-NOV-12 ND
13-NOV-12 73.8723
14-NOV-12 73.9629
15-NOV-12 74.0324
16-NOV-12 74.2345
19-NOV-12 73.8121
20-NOV-12 73.8946
21-NOV-12 74.0085
22-NOV-12 ND
23-NOV-12 73.4759
26-NOV-12 73.4720
27-NOV-12 73.5317
28-NOV-12 73.4960
29-NOV-12 73.4647
30-NOV-12 73.4087
3-DEC-12 73.2017
4-DEC-12 73.1014
5-DEC-12 73.1609
6-DEC-12 73.4024
7-DEC-12 73.4490
10-DEC-12 73.4234
11-DEC-12 73.2641
12-DEC-12 73.2156
13-DEC-12 73.1705
14-DEC-12 73.0570
17-DEC-12 72.9368
18-DEC-12 72.8540
19-DEC-12 72.8467
20-DEC-12 72.9576
21-DEC-12 73.2351
24-DEC-12 73.2845
25-DEC-12 ND
26-DEC-12 73.3523
27-DEC-12 73.4301
28-DEC-12 73.4337
31-DEC-12 73.5633
1-JAN-13 ND
2-JAN-13 73.3738
3-JAN-13 73.5749
4-JAN-13 73.9555
7-JAN-13 73.7475
8-JAN-13 73.8200
9-JAN-13 73.8665
10-JAN-13 73.4917
11-JAN-13 73.2962
14-JAN-13 73.3054
15-JAN-13 73.3087
16-JAN-13 73.4525
17-JAN-13 73.4673
18-JAN-13 73.8888
21-JAN-13 ND
22-JAN-13 73.6783
23-JAN-13 73.7734
24-JAN-13 73.9448
25-JAN-13 74.0123
28-JAN-13 73.9942
29-JAN-13 73.7794
30-JAN-13 73.6266
31-JAN-13 73.4909
1-FEB-13 73.4267
4-FEB-13 73.7754
5-FEB-13 73.8148
6-FEB-13 73.9221
7-FEB-13 74.2894
8-FEB-13 74.2812
11-FEB-13 74.4146
12-FEB-13 74.2146
13-FEB-13 74.2555
14-FEB-13 74.4740
15-FEB-13 74.6156
18-FEB-13 ND
19-FEB-13 74.6724
20-FEB-13 74.9189
21-FEB-13 75.2774
22-FEB-13 75.4853
25-FEB-13 75.6246
26-FEB-13 75.6869
27-FEB-13 75.5640
28-FEB-13 75.7396
1-MAR-13 76.1824
4-MAR-13 76.1620
5-MAR-13 76.0746
6-MAR-13 76.2646
7-MAR-13 76.1442
8-MAR-13 76.5413
11-MAR-13 76.4852
12-MAR-13 76.4075
13-MAR-13 76.6204
14-MAR-13 76.5022
15-MAR-13 75.9397
18-MAR-13 76.2320
19-MAR-13 76.5076
20-MAR-13 76.4233
21-MAR-13 76.3321
22-MAR-13 76.0305
25-MAR-13 76.3102
26-MAR-13 76.2416
27-MAR-13 76.4888
28-MAR-13 76.2220
29-MAR-13 76.3538
1-APR-13 76.1008
2-APR-13 76.1659
3-APR-13 76.0281
4-APR-13 76.4323
5-APR-13 76.1241
8-APR-13 76.4708
9-APR-13 76.1556
10-APR-13 76.2642
11-APR-13 75.9461
12-APR-13 76.0456
15-APR-13 76.1658
16-APR-13 76.0466
17-APR-13 76.3942
18-APR-13 76.3846
19-APR-13 76.5611
22-APR-13 76.6091
23-APR-13 76.7481
24-APR-13 76.8284
25-APR-13 76.5537
26-APR-13 76.2324
29-APR-13 76.0030
30-APR-13 75.5569
1-MAY-13 75.4898
2-MAY-13 75.9185
3-MAY-13 75.9041
6-MAY-13 76.0783
7-MAY-13 75.9909
8-MAY-13 75.6481
9-MAY-13 75.9053
10-MAY-13 76.9488
13-MAY-13 76.8815
14-MAY-13 77.0830
15-MAY-13 77.4867
16-MAY-13 77.2805
17-MAY-13 77.9178
20-MAY-13 77.7056
21-MAY-13 77.6053
22-MAY-13 78.0983
23-MAY-13 77.5548
24-MAY-13 77.5448
27-MAY-13 ND
28-MAY-13 77.9816
29-MAY-13 77.5929
30-MAY-13 77.1792
31-MAY-13 77.3766
3-JUN-13 76.6554
4-JUN-13 77.0209
5-JUN-13 76.8385
6-JUN-13 75.9329
7-JUN-13 75.8662
10-JUN-13 76.0560
11-JUN-13 75.6874
12-JUN-13 75.2524
13-JUN-13 75.1393
14-JUN-13 75.1127
17-JUN-13 75.1746
18-JUN-13 75.1593
19-JUN-13 75.0907
20-JUN-13 76.5190
21-JUN-13 76.9177
24-JUN-13 77.1211
25-JUN-13 77.1244
26-JUN-13 77.1798
27-JUN-13 77.3588
28-JUN-13 77.5759
1-JUL-13 77.4363
2-JUL-13 77.7689
3-JUL-13 77.6792
4-JUL-13 ND
5-JUL-13 78.5419
8-JUL-13 78.4896
9-JUL-13 78.6603
10-JUL-13 78.2665
11-JUL-13 77.2222
12-JUL-13 77.3177
15-JUL-13 77.4743
16-JUL-13 77.0024
17-JUL-13 77.2159
18-JUL-13 77.3286
19-JUL-13 77.0027
22-JUL-13 76.6676
23-JUL-13 76.5782
24-JUL-13 76.5971
25-JUL-13 76.4820
26-JUL-13 76.2125
29-JUL-13 76.1225
30-JUL-13 76.3000
31-JUL-13 76.3379
1-AUG-13 76.7693
2-AUG-13 76.6438
5-AUG-13 76.6089
6-AUG-13 76.3636
7-AUG-13 76.1403
8-AUG-13 75.7145
9-AUG-13 75.7771
12-AUG-13 75.8759
13-AUG-13 76.3892
14-AUG-13 76.2797
15-AUG-13 76.2561
16-AUG-13 76.0466
19-AUG-13 75.9941
20-AUG-13 75.7850
21-AUG-13 76.1674
22-AUG-13 76.4708
23-AUG-13 76.3938
26-AUG-13 76.4720
27-AUG-13 76.2634
28-AUG-13 76.4364
29-AUG-13 76.8947
30-AUG-13 77.0156
2-SEP-13 ND
3-SEP-13 77.1378
4-SEP-13 76.8683
5-SEP-13 77.2439
6-SEP-13 76.7215
9-SEP-13 76.4425
10-SEP-13 76.4955
11-SEP-13 76.2943
12-SEP-13 76.1183
13-SEP-13 76.2802
16-SEP-13 75.9352
17-SEP-13 75.8849
18-SEP-13 75.9091
19-SEP-13 75.2753
20-SEP-13 75.4186
23-SEP-13 75.3298
24-SEP-13 75.4414
25-SEP-13 75.2936
26-SEP-13 75.5464
27-SEP-13 75.2496
30-SEP-13 75.1935
1-OCT-13 75.2495
2-OCT-13 75.0209
3-OCT-13 74.8607
4-OCT-13 75.0307
7-OCT-13 75.0337
8-OCT-13 75.0383
9-OCT-13 75.4509
10-OCT-13 75.4630
11-OCT-13 75.4592
14-OCT-13 ND
15-OCT-13 75.5979
16-OCT-13 75.6153
17-OCT-13 74.8022
18-OCT-13 74.7180
21-OCT-13 74.8410
22-OCT-13 74.5269
23-OCT-13 74.6405
24-OCT-13 74.6755
25-OCT-13 74.7973
28-OCT-13 74.8499
29-OCT-13 74.9940
30-OCT-13 75.0040
31-OCT-13 75.3804
1-NOV-13 75.8158
4-NOV-13 75.6371
5-NOV-13 75.7861
6-NOV-13 75.5629
7-NOV-13 75.9587
8-NOV-13 76.2562
11-NOV-13 ND
12-NOV-13 76.2498
13-NOV-13 76.0229
14-NOV-13 76.1136
15-NOV-13 76.0106
18-NOV-13 75.8135
19-NOV-13 75.8915
20-NOV-13 76.0138
21-NOV-13 76.2372
22-NOV-13 76.1310
25-NOV-13 76.3630
26-NOV-13 76.1717
27-NOV-13 76.3365
28-NOV-13 ND
29-NOV-13 76.2060
2-DEC-13 76.4854
3-DEC-13 76.3022
4-DEC-13 76.5582
5-DEC-13 76.0863
6-DEC-13 76.1912
9-DEC-13 76.0775
10-DEC-13 ND
11-DEC-13 75.7402
12-DEC-13 76.0825
13-DEC-13 76.0636
16-DEC-13 75.8953
17-DEC-13 75.9864
18-DEC-13 76.0346
19-DEC-13 76.4793
20-DEC-13 76.4481
23-DEC-13 76.2129
24-DEC-13 76.3311
25-DEC-13 ND
26-DEC-13 76.4029
27-DEC-13 76.3240
30-DEC-13 76.0452
31-DEC-13 76.1421
1-JAN-14 ND
2-JAN-14 76.4260
3-JAN-14 76.4948
6-JAN-14 76.5215
7-JAN-14 76.7806
8-JAN-14 77.0161
9-JAN-14 77.0904
10-JAN-14 76.9301
13-JAN-14 76.8045
14-JAN-14 76.8901
15-JAN-14 77.2014
16-JAN-14 77.2249
17-JAN-14 77.3780
20-JAN-14 ND
21-JAN-14 77.3517
22-JAN-14 77.5699
23-JAN-14 77.2629
24-JAN-14 77.0342
27-JAN-14 77.0484
28-JAN-14 77.2545
29-JAN-14 77.1836
30-JAN-14 77.6308
31-JAN-14 77.5941
3-FEB-14 77.3548
4-FEB-14 77.3861
5-FEB-14 77.4233
6-FEB-14 77.1615
7-FEB-14 77.0710
10-FEB-14 77.0372
11-FEB-14 76.9699
12-FEB-14 77.0049
13-FEB-14 76.7440
14-FEB-14 76.6076
17-FEB-14 ND
18-FEB-14 76.4516
19-FEB-14 76.6246
20-FEB-14 76.9714
21-FEB-14 76.9908
24-FEB-14 76.7365
25-FEB-14 76.7323
26-FEB-14 77.0502
27-FEB-14 76.9047
28-FEB-14 76.5390
3-MAR-14 76.6062
4-MAR-14 76.8497
5-MAR-14 76.6941
6-MAR-14 76.2899
7-MAR-14 76.5370
10-MAR-14 76.5703
11-MAR-14 76.5542
12-MAR-14 76.5197
13-MAR-14 76.2038
14-MAR-14 76.2135
17-MAR-14 76.1372
18-MAR-14 76.2344
19-MAR-14 76.4289
20-MAR-14 77.0467
21-MAR-14 76.9266
24-MAR-14 76.9537
25-MAR-14 76.8940
26-MAR-14 76.7680
27-MAR-14 76.6186
28-MAR-14 76.7372
31-MAR-14 76.6267
1-APR-14 76.5809
2-APR-14 76.7442
3-APR-14 76.9370
4-APR-14 76.7472
7-APR-14 76.5827
8-APR-14 76.1626
9-APR-14 76.0568
10-APR-14 75.8249
11-APR-14 75.9416
14-APR-14 76.1601
15-APR-14 76.2336
16-APR-14 76.3490
17-APR-14 76.2569
18-APR-14 76.3858
21-APR-14 76.4592
22-APR-14 76.4151
23-APR-14 76.4061
24-APR-14 76.3594
25-APR-14 76.3353
28-APR-14 76.3370
29-APR-14 76.2961
30-APR-14 76.0492
1-MAY-14 76.0854
2-MAY-14 76.1282
5-MAY-14 76.0115
6-MAY-14 75.6645
7-MAY-14 75.7175
8-MAY-14 75.7546
9-MAY-14 76.1464
12-MAY-14 76.1646
13-MAY-14 76.3088
14-MAY-14 76.2502
15-MAY-14 76.2404
16-MAY-14 76.2315
19-MAY-14 76.1559
20-MAY-14 76.2763
21-MAY-14 76.4822
22-MAY-14 76.4536
23-MAY-14 76.4879
26-MAY-14 ND
27-MAY-14 76.5466
28-MAY-14 76.5922
29-MAY-14 76.4580
30-MAY-14 76.4505
2-JUN-14 76.6675
3-JUN-14 76.6785
4-JUN-14 76.7542
5-JUN-14 76.6955
6-JUN-14 76.6459
9-JUN-14 76.7179
10-JUN-14 76.8393
11-JUN-14 76.6970
12-JUN-14 76.5622
13-JUN-14 76.6742
16-JUN-14 76.4505
17-JUN-14 76.6061
18-JUN-14 76.5920
19-JUN-14 76.2929
20-JUN-14 76.3054
23-JUN-14 76.1756
24-JUN-14 76.2585
25-JUN-14 76.0454
26-JUN-14 76.0602
27-JUN-14 75.9147
30-JUN-14 75.7123
1-JUL-14 75.6811
2-JUL-14 75.8060
3-JUL-14 75.9433
4-JUL-14 ND
7-JUL-14 75.9870
8-JUL-14 75.9451
9-JUL-14 75.8670
10-JUL-14 75.9094
11-JUL-14 76.0593
14-JUL-14 76.0460
15-JUL-14 76.2454
16-JUL-14 76.3329
17-JUL-14 76.3008
18-JUL-14 76.3269
21-JUL-14 76.3024
22-JUL-14 76.4769
23-JUL-14 76.4726
24-JUL-14 76.5247
25-JUL-14 76.7712
28-JUL-14 76.7133
29-JUL-14 76.9616
30-JUL-14 77.2840
31-JUL-14 77.2063
1-AUG-14 77.1301
4-AUG-14 77.1807
5-AUG-14 77.4409
6-AUG-14 77.3369
7-AUG-14 77.2807
8-AUG-14 77.2866
11-AUG-14 77.2732
12-AUG-14 77.3689
13-AUG-14 77.3755
14-AUG-14 77.2942
15-AUG-14 77.2219
18-AUG-14 77.2932
19-AUG-14 77.5529
20-AUG-14 77.7343
21-AUG-14 77.8051
22-AUG-14 77.9544
25-AUG-14 78.0904
26-AUG-14 78.0966
27-AUG-14 77.9372
28-AUG-14 77.8764
29-AUG-14 77.9776
1-SEP-14 ND
2-SEP-14 78.3587
3-SEP-14 78.1998
4-SEP-14 78.8074
5-SEP-14 78.7697
8-SEP-14 79.0468
9-SEP-14 79.4370
10-SEP-14 79.3746
11-SEP-14 79.4497
12-SEP-14 79.5433
15-SEP-14 79.4974
16-SEP-14 79.2236
17-SEP-14 79.2843
18-SEP-14 79.4921
19-SEP-14 79.8223
22-SEP-14 79.9205
23-SEP-14 79.9367
24-SEP-14 80.2143
25-SEP-14 80.3703
26-SEP-14 80.7703
29-SEP-14 80.6812
30-SEP-14 81.0756
1-OCT-14 80.9928
2-OCT-14 80.6819
3-OCT-14 81.6336
6-OCT-14 81.1335
7-OCT-14 80.9357
8-OCT-14 80.8064
9-OCT-14 80.6583
10-OCT-14 80.8601
13-OCT-14 ND
14-OCT-14 80.8926
15-OCT-14 80.5238
16-OCT-14 80.3286
17-OCT-14 80.5278
20-OCT-14 80.4982
21-OCT-14 80.5279
22-OCT-14 80.8094
23-OCT-14 80.9594
24-OCT-14 80.8109
27-OCT-14 80.7399
28-OCT-14 80.5117
29-OCT-14 80.3787
30-OCT-14 81.0528
31-OCT-14 81.8583
3-NOV-14 82.3088
4-NOV-14 82.2142
5-NOV-14 82.5232
6-NOV-14 82.9246
7-NOV-14 82.7461
10-NOV-14 82.7006
11-NOV-14 ND
12-NOV-14 82.5341
13-NOV-14 82.6806
14-NOV-14 82.6243
17-NOV-14 82.7956
18-NOV-14 82.5553
19-NOV-14 82.7301
20-NOV-14 82.7627
21-NOV-14 82.9417
24-NOV-14 83.0047
25-NOV-14 82.8118
26-NOV-14 82.5859
27-NOV-14 ND
28-NOV-14 83.3705
1-DEC-14 82.9377
2-DEC-14 83.5228
3-DEC-14 83.7594
4-DEC-14 83.3877
5-DEC-14 84.1257
8-DEC-14 84.2190
9-DEC-14 83.4866
10-DEC-14 83.5567
11-DEC-14 83.8522
12-DEC-14 83.4711
15-DEC-14 83.7107
16-DEC-14 83.5181
17-DEC-14 83.9100
18-DEC-14 84.3150
19-DEC-14 84.6676
22-DEC-14 84.6852
23-DEC-14 85.0083
24-DEC-14 84.9349
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 85.0006
30-DEC-14 84.7628
31-DEC-14 85.0652
1-JAN-15 ND
2-JAN-15 85.7577
5-JAN-15 86.2016
6-JAN-15 86.0471
7-JAN-15 86.7411
8-JAN-15 86.6519
9-JAN-15 86.5625
12-JAN-15 86.6687
13-JAN-15 86.8629
14-JAN-15 86.6097
15-JAN-15 86.7050
16-JAN-15 86.9265
19-JAN-15 ND
20-JAN-15 87.2325
21-JAN-15 87.6474
22-JAN-15 88.2320
23-JAN-15 88.8135
26-JAN-15 88.9330
27-JAN-15 88.5382
28-JAN-15 88.7602
29-JAN-15 89.5227
30-JAN-15 89.6269
2-FEB-15 89.1999
3-FEB-15 88.5294
4-FEB-15 88.8298
5-FEB-15 88.4552
6-FEB-15 89.2113
9-FEB-15 89.0743
10-FEB-15 89.2924
11-FEB-15 89.7245