Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, November 28, 2016

Nominal Major Currencies Dollar Index -- Daily Index from 1990

(Rates in currency units per U.S. dollar except as noted)
1-JAN-90 ND
2-JAN-90 93.0698
3-JAN-90 93.2095
4-JAN-90 91.9952
5-JAN-90 91.9587
8-JAN-90 91.6824
9-JAN-90 92.1002
10-JAN-90 91.9325
11-JAN-90 91.9775
12-JAN-90 91.7976
15-JAN-90 ND
16-JAN-90 92.3405
17-JAN-90 92.2604
18-JAN-90 92.8334
19-JAN-90 92.8662
22-JAN-90 93.4137
23-JAN-90 92.8181
24-JAN-90 92.6225
25-JAN-90 92.5621
26-JAN-90 92.5336
29-JAN-90 91.9957
30-JAN-90 92.2313
31-JAN-90 92.3441
1-FEB-90 92.2790
2-FEB-90 92.4831
5-FEB-90 92.1497
6-FEB-90 91.8486
7-FEB-90 92.0297
8-FEB-90 92.4707
9-FEB-90 92.4400
12-FEB-90 92.2762
13-FEB-90 92.4009
14-FEB-90 92.4125
15-FEB-90 92.5644
16-FEB-90 92.3088
19-FEB-90 ND
20-FEB-90 92.5102
21-FEB-90 92.1825
22-FEB-90 92.1595
23-FEB-90 92.5421
26-FEB-90 93.2172
27-FEB-90 93.0419
28-FEB-90 93.2150
1-MAR-90 93.7835
2-MAR-90 94.1408
5-MAR-90 93.7824
6-MAR-90 93.6213
7-MAR-90 93.9927
8-MAR-90 93.7136
9-MAR-90 93.9973
12-MAR-90 94.3499
13-MAR-90 94.5154
14-MAR-90 94.2717
15-MAR-90 94.1868
16-MAR-90 94.0100
19-MAR-90 94.1545
20-MAR-90 94.3518
21-MAR-90 94.6451
22-MAR-90 94.7015
23-MAR-90 94.5386
26-MAR-90 94.9542
27-MAR-90 95.0103
28-MAR-90 95.1977
29-MAR-90 94.5590
30-MAR-90 94.4002
2-APR-90 94.9192
3-APR-90 94.7636
4-APR-90 94.6454
5-APR-90 94.5147
6-APR-90 94.3876
9-APR-90 94.2140
10-APR-90 94.3875
11-APR-90 94.0835
12-APR-90 93.9987
13-APR-90 94.1478
16-APR-90 94.4195
17-APR-90 94.5258
18-APR-90 94.1207
19-APR-90 93.7016
20-APR-90 94.2198
23-APR-90 94.2985
24-APR-90 94.3764
25-APR-90 94.1720
26-APR-90 94.1841
27-APR-90 94.1751
30-APR-90 94.2117
1-MAY-90 94.2383
2-MAY-90 94.1943
3-MAY-90 94.1326
4-MAY-90 93.8020
7-MAY-90 93.3943
8-MAY-90 93.4238
9-MAY-90 92.8159
10-MAY-90 92.8882
11-MAY-90 92.3155
14-MAY-90 92.4529
15-MAY-90 92.3918
16-MAY-90 92.2272
17-MAY-90 92.3534
18-MAY-90 92.5479
21-MAY-90 92.9658
22-MAY-90 92.9624
23-MAY-90 92.7357
24-MAY-90 92.9816
25-MAY-90 92.7074
28-MAY-90 ND
29-MAY-90 92.6374
30-MAY-90 92.8198
31-MAY-90 93.3980
1-JUN-90 93.0241
4-JUN-90 93.1874
5-JUN-90 93.2443
6-JUN-90 93.0594
7-JUN-90 93.0390
8-JUN-90 93.4742
11-JUN-90 93.4487
12-JUN-90 93.3488
13-JUN-90 93.3745
14-JUN-90 93.2740
15-JUN-90 93.3133
18-JUN-90 92.8695
19-JUN-90 92.6718
20-JUN-90 92.8400
21-JUN-90 93.0173
22-JUN-90 93.0128
25-JUN-90 93.1303
26-JUN-90 92.8254
27-JUN-90 92.4861
28-JUN-90 92.3806
29-JUN-90 92.0909
2-JUL-90 91.5346
3-JUL-90 91.3336
4-JUL-90 ND
5-JUL-90 91.2353
6-JUL-90 91.3285
9-JUL-90 91.0357
10-JUL-90 90.5319
11-JUL-90 90.7512
12-JUL-90 90.8587
13-JUL-90 90.3771
16-JUL-90 90.7071
17-JUL-90 90.5077
18-JUL-90 90.1894
19-JUL-90 90.3800
20-JUL-90 90.5525
23-JUL-90 90.1631
24-JUL-90 89.9069
25-JUL-90 89.9830
26-JUL-90 90.3250
27-JUL-90 89.9115
30-JUL-90 89.5177
31-JUL-90 88.6981
1-AUG-90 89.0135
2-AUG-90 89.4826
3-AUG-90 89.4186
6-AUG-90 88.9544
7-AUG-90 89.0121
8-AUG-90 89.3636
9-AUG-90 89.1850
10-AUG-90 89.2149
13-AUG-90 88.8982
14-AUG-90 88.5273
15-AUG-90 87.9890
16-AUG-90 88.2959
17-AUG-90 87.7313
20-AUG-90 87.7636
21-AUG-90 87.5479
22-AUG-90 87.3117
23-AUG-90 87.0950
24-AUG-90 87.2719
27-AUG-90 86.8924
28-AUG-90 86.8351
29-AUG-90 86.8790
30-AUG-90 87.4706
31-AUG-90 87.9281
3-SEP-90 ND
4-SEP-90 88.2506
5-SEP-90 87.2486
6-SEP-90 87.1063
7-SEP-90 87.2679
10-SEP-90 87.7481
11-SEP-90 87.9228
12-SEP-90 87.3853
13-SEP-90 87.0457
14-SEP-90 86.5658
17-SEP-90 86.4270
18-SEP-90 86.2324
19-SEP-90 86.7845
20-SEP-90 86.9222
21-SEP-90 86.9467
24-SEP-90 86.2028
25-SEP-90 86.5677
26-SEP-90 86.8287
27-SEP-90 87.0274
28-SEP-90 86.9195
1-OCT-90 86.2694
2-OCT-90 86.3434
3-OCT-90 85.9304
4-OCT-90 85.2409
5-OCT-90 85.1291
8-OCT-90 ND
9-OCT-90 84.2220
10-OCT-90 84.2139
11-OCT-90 84.3706
12-OCT-90 83.7512
15-OCT-90 84.0303
16-OCT-90 83.7583
17-OCT-90 83.4591
18-OCT-90 83.6819
19-OCT-90 83.4644
22-OCT-90 83.9154
23-OCT-90 84.1917
24-OCT-90 84.0099
25-OCT-90 83.9489
26-OCT-90 84.1054
29-OCT-90 84.1917
30-OCT-90 84.4313
31-OCT-90 84.5614
1-NOV-90 84.4365
2-NOV-90 84.0458
5-NOV-90 83.1760
6-NOV-90 83.2689
7-NOV-90 83.3730
8-NOV-90 83.9672
9-NOV-90 83.9596
12-NOV-90 ND
13-NOV-90 83.7755
14-NOV-90 83.6468
15-NOV-90 83.6609
16-NOV-90 83.5907
19-NOV-90 83.5325
20-NOV-90 83.5134
21-NOV-90 83.3606
22-NOV-90 ND
23-NOV-90 83.3850
26-NOV-90 83.7724
27-NOV-90 83.4870
28-NOV-90 83.9130
29-NOV-90 84.6607
30-NOV-90 84.9262
3-DEC-90 85.5018
4-DEC-90 85.1991
5-DEC-90 85.3219
6-DEC-90 84.6197
7-DEC-90 84.0496
10-DEC-90 84.1321
11-DEC-90 84.3372
12-DEC-90 84.2671
13-DEC-90 84.3811
14-DEC-90 84.6168
17-DEC-90 84.7247
18-DEC-90 84.6183
19-DEC-90 84.7495
20-DEC-90 85.3899
21-DEC-90 86.1237
24-DEC-90 86.5985
25-DEC-90 ND
26-DEC-90 86.2555
27-DEC-90 86.3705
28-DEC-90 85.3271
31-DEC-90 85.3782
1-JAN-91 ND
2-JAN-91 84.8780
3-JAN-91 84.5266
4-JAN-91 85.1608
7-JAN-91 86.1017
8-JAN-91 85.9741
9-JAN-91 85.2189
10-JAN-91 85.6959
11-JAN-91 85.6231
14-JAN-91 85.8771
15-JAN-91 86.0409
16-JAN-91 86.2107
17-JAN-91 84.9763
18-JAN-91 84.7589
21-JAN-91 ND
22-JAN-91 84.4125
23-JAN-91 84.3305
24-JAN-91 84.2650
25-JAN-91 84.4672
28-JAN-91 84.3478
29-JAN-91 84.1044
30-JAN-91 84.2591
31-JAN-91 84.0369
1-FEB-91 83.7490
4-FEB-91 83.5889
5-FEB-91 83.3080
6-FEB-91 82.7364
7-FEB-91 82.6887
8-FEB-91 82.8272
11-FEB-91 82.5253
12-FEB-91 82.7332
13-FEB-91 83.0199
14-FEB-91 83.2847
15-FEB-91 83.6371
18-FEB-91 ND
19-FEB-91 84.2167
20-FEB-91 84.3280
21-FEB-91 84.0580
22-FEB-91 84.5437
25-FEB-91 85.1712
26-FEB-91 85.0379
27-FEB-91 85.0203
28-FEB-91 85.2172
1-MAR-91 85.8269
4-MAR-91 86.0935
5-MAR-91 85.9805
6-MAR-91 86.4360
7-MAR-91 86.4931
8-MAR-91 86.9666
11-MAR-91 87.5842
12-MAR-91 87.0658
13-MAR-91 87.1845
14-MAR-91 87.1120
15-MAR-91 87.8571
18-MAR-91 88.7904
19-MAR-91 89.3446
20-MAR-91 89.3226
21-MAR-91 88.7907
22-MAR-91 88.8674
25-MAR-91 89.7307
26-MAR-91 90.0657
27-MAR-91 90.5855
28-MAR-91 90.9656
29-MAR-91 90.6321
1-APR-91 90.2577
2-APR-91 89.6769
3-APR-91 89.2906
4-APR-91 88.8490
5-APR-91 89.3432
8-APR-91 89.5778
9-APR-91 88.6848
10-APR-91 89.1293
11-APR-91 88.8174
12-APR-91 89.1886
15-APR-91 88.6358
16-APR-91 88.5247
17-APR-91 89.0073
18-APR-91 89.4568
19-APR-91 90.9205
22-APR-91 91.8212
23-APR-91 90.9159
24-APR-91 91.2140
25-APR-91 91.0554
26-APR-91 91.2352
29-APR-91 91.4460
30-APR-91 90.0887
1-MAY-91 90.1092
2-MAY-91 90.5218
3-MAY-91 91.1779
6-MAY-91 90.9292
7-MAY-91 90.4404
8-MAY-91 90.7578
9-MAY-91 91.1810
10-MAY-91 90.7032
13-MAY-91 90.5302
14-MAY-91 90.0676
15-MAY-91 89.8092
16-MAY-91 89.8287
17-MAY-91 90.8796
20-MAY-91 90.6180
21-MAY-91 90.1380
22-MAY-91 90.4955
23-MAY-91 90.3452
24-MAY-91 90.3677
27-MAY-91 ND
28-MAY-91 89.9241
29-MAY-91 90.3044
30-MAY-91 90.4919
31-MAY-91 90.9992
3-JUN-91 91.2308
4-JUN-91 90.9879
5-JUN-91 91.3011
6-JUN-91 91.4793
7-JUN-91 92.1087
10-JUN-91 92.4058
11-JUN-91 92.3195
12-JUN-91 92.8816
13-JUN-91 92.9277
14-JUN-91 92.6310
17-JUN-91 92.9409
18-JUN-91 93.2607
19-JUN-91 92.5911
20-JUN-91 92.4397
21-JUN-91 92.5248
24-JUN-91 92.2105
25-JUN-91 92.4926
26-JUN-91 92.1084
27-JUN-91 92.2824
28-JUN-91 92.5918
1-JUL-91 92.8816
2-JUL-91 93.2657
3-JUL-91 93.3272
4-JUL-91 ND
5-JUL-91 92.9977
8-JUL-91 92.7557
9-JUL-91 92.9511
10-JUL-91 92.8898
11-JUL-91 93.3261
12-JUL-91 91.9405
15-JUL-91 91.8667
16-JUL-91 92.1663
17-JUL-91 91.9167
18-JUL-91 91.6552
19-JUL-91 91.1551
22-JUL-91 91.5208
23-JUL-91 91.3947
24-JUL-91 90.9817
25-JUL-91 91.7029
26-JUL-91 91.1128
29-JUL-91 91.4897
30-JUL-91 91.4161
31-JUL-91 91.2174
1-AUG-91 91.5009
2-AUG-91 90.8010
5-AUG-91 90.4429
6-AUG-91 90.0858
7-AUG-91 90.0322
8-AUG-91 90.4539
9-AUG-91 90.6468
12-AUG-91 90.5199
13-AUG-91 90.6343
14-AUG-91 90.7243
15-AUG-91 90.6576
16-AUG-91 91.4421
19-AUG-91 92.6499
20-AUG-91 92.2065
21-AUG-91 91.0619
22-AUG-91 90.4312
23-AUG-91 91.1485
26-AUG-91 91.0229
27-AUG-91 90.9655
28-AUG-91 90.6506
29-AUG-91 90.9039
30-AUG-91 90.9433
2-SEP-91 ND
3-SEP-91 90.5824
4-SEP-91 90.3692
5-SEP-91 90.5219
6-SEP-91 90.3941
9-SEP-91 89.3223
10-SEP-91 89.3284
11-SEP-91 89.3755
12-SEP-91 88.9602
13-SEP-91 88.8937
16-SEP-91 88.5845
17-SEP-91 88.5500
18-SEP-91 88.8739
19-SEP-91 89.1168
20-SEP-91 89.0186
23-SEP-91 88.3934
24-SEP-91 88.4943
25-SEP-91 88.6870
26-SEP-91 88.8099
27-SEP-91 88.5670
30-SEP-91 88.0862
1-OCT-91 88.2307
2-OCT-91 88.0572
3-OCT-91 87.7803
4-OCT-91 87.9049
7-OCT-91 87.7778
8-OCT-91 88.3008
9-OCT-91 88.2521
10-OCT-91 88.3556
11-OCT-91 88.1664
14-OCT-91 ND
15-OCT-91 88.6637
16-OCT-91 88.4498
17-OCT-91 88.3915
18-OCT-91 88.0575
21-OCT-91 88.2758
22-OCT-91 88.4557
23-OCT-91 88.7717
24-OCT-91 88.5604
25-OCT-91 88.6281
28-OCT-91 88.9491
29-OCT-91 88.2081
30-OCT-91 87.8444
31-OCT-91 87.7238
1-NOV-91 87.4551
4-NOV-91 86.5154
5-NOV-91 86.9401
6-NOV-91 86.9876
7-NOV-91 86.6864
8-NOV-91 87.1590
11-NOV-91 ND
12-NOV-91 87.0226
13-NOV-91 87.1684
14-NOV-91 86.9989
15-NOV-91 87.1846
18-NOV-91 86.3222
19-NOV-91 86.3404
20-NOV-91 86.4493
21-NOV-91 86.3092
22-NOV-91 86.1542
25-NOV-91 85.7995
26-NOV-91 85.7499
27-NOV-91 86.9661
28-NOV-91 ND
29-NOV-91 87.0921
2-DEC-91 86.6697
3-DEC-91 86.7321
4-DEC-91 86.7750
5-DEC-91 86.1143
6-DEC-91 85.6057
9-DEC-91 85.6891
10-DEC-91 85.8171
11-DEC-91 85.9350
12-DEC-91 86.0698
13-DEC-91 85.9730
16-DEC-91 85.8336
17-DEC-91 85.8301
18-DEC-91 85.7717
19-DEC-91 85.6803
20-DEC-91 84.9321
23-DEC-91 84.3926
24-DEC-91 84.8051
25-DEC-91 ND
26-DEC-91 84.3561
27-DEC-91 84.2553
30-DEC-91 84.3526
31-DEC-91 84.1496
1-JAN-92 ND
2-JAN-92 84.1381
3-JAN-92 84.5370
6-JAN-92 83.6428
7-JAN-92 83.7644
8-JAN-92 83.7961
9-JAN-92 84.7854
10-JAN-92 86.0540
13-JAN-92 85.6834
14-JAN-92 86.0074
15-JAN-92 87.2294
16-JAN-92 87.0476
17-JAN-92 86.5891
20-JAN-92 ND
21-JAN-92 85.1773
22-JAN-92 85.2570
23-JAN-92 85.6867
24-JAN-92 85.5718
27-JAN-92 86.7292
28-JAN-92 86.3388
29-JAN-92 86.1132
30-JAN-92 87.0433
31-JAN-92 86.5415
3-FEB-92 86.3641
4-FEB-92 86.4539
5-FEB-92 86.3003
6-FEB-92 85.9744
7-FEB-92 85.4720
10-FEB-92 85.9902
11-FEB-92 86.6244
12-FEB-92 87.1060
13-FEB-92 87.5168
14-FEB-92 87.7196
17-FEB-92 ND
18-FEB-92 88.2251
19-FEB-92 88.2315
20-FEB-92 88.2425
21-FEB-92 88.3236
24-FEB-92 88.4219
25-FEB-92 88.2718
26-FEB-92 88.5101
27-FEB-92 88.2245
28-FEB-92 88.0975
2-MAR-92 88.3146
3-MAR-92 89.0182
4-MAR-92 89.6600
5-MAR-92 89.5974
6-MAR-92 89.4895
9-MAR-92 89.4728
10-MAR-92 89.8943
11-MAR-92 89.7916
12-MAR-92 90.2020
13-MAR-92 90.0244
16-MAR-92 90.0974
17-MAR-92 89.6105
18-MAR-92 89.1908
19-MAR-92 89.9933
20-MAR-92 90.3500
23-MAR-92 89.9583
24-MAR-92 89.8235
25-MAR-92 89.3999
26-MAR-92 89.7790
27-MAR-92 89.1906
30-MAR-92 89.3389
31-MAR-92 89.2253
1-APR-92 89.7026
2-APR-92 89.4803
3-APR-92 88.8659
6-APR-92 88.6624
7-APR-92 88.8186
8-APR-92 88.7600
9-APR-92 88.4716
10-APR-92 88.8557
13-APR-92 89.2543
14-APR-92 88.8426
15-APR-92 89.2912
16-APR-92 89.5625
17-APR-92 89.6397
20-APR-92 89.8069
21-APR-92 89.6449
22-APR-92 89.5684
23-APR-92 89.6217
24-APR-92 89.3937
27-APR-92 89.2174
28-APR-92 89.3654
29-APR-92 89.4186
30-APR-92 89.3241
1-MAY-92 88.8113
4-MAY-92 88.8865
5-MAY-92 88.9343
6-MAY-92 88.6945
7-MAY-92 88.8736
8-MAY-92 89.2628
11-MAY-92 89.2255
12-MAY-92 88.2085
13-MAY-92 88.1742
14-MAY-92 87.8500
15-MAY-92 87.9349
18-MAY-92 87.1168
19-MAY-92 87.0423
20-MAY-92 87.3797
21-MAY-92 87.8074
22-MAY-92 87.7296
25-MAY-92 ND
26-MAY-92 87.5816
27-MAY-92 88.2631
28-MAY-92 88.0744
29-MAY-92 87.2515
1-JUN-92 87.2950
2-JUN-92 87.2191
3-JUN-92 87.2429
4-JUN-92 87.0230
5-JUN-92 86.5293
8-JUN-92 86.6736
9-JUN-92 86.7573
10-JUN-92 86.8374
11-JUN-92 86.3071
12-JUN-92 86.1974
15-JUN-92 86.1123
16-JUN-92 86.0630
17-JUN-92 86.3637
18-JUN-92 86.0265
19-JUN-92 86.2239
22-JUN-92 86.1005
23-JUN-92 86.1443
24-JUN-92 85.7288
25-JUN-92 85.1955
26-JUN-92 85.1588
29-JUN-92 84.6079
30-JUN-92 84.9416
1-JUL-92 84.6773
2-JUL-92 84.5587
3-JUL-92 84.6825
6-JUL-92 84.4890
7-JUL-92 84.1114
8-JUL-92 84.0675
9-JUL-92 84.8225
10-JUL-92 84.2111
13-JUL-92 83.7667
14-JUL-92 84.2829
15-JUL-92 83.8087
16-JUL-92 83.7583
17-JUL-92 83.1943
20-JUL-92 83.8533
21-JUL-92 84.1017
22-JUL-92 84.3714
23-JUL-92 84.1359
24-JUL-92 84.7769
27-JUL-92 84.3209
28-JUL-92 84.0455
29-JUL-92 84.3431
30-JUL-92 84.1630
31-JUL-92 84.1145
3-AUG-92 84.0229
4-AUG-92 84.0235
5-AUG-92 84.1066
6-AUG-92 84.3518
7-AUG-92 83.8270
10-AUG-92 84.0901
11-AUG-92 84.1719
12-AUG-92 84.1037
13-AUG-92 83.9180
14-AUG-92 83.9899
17-AUG-92 83.7661
18-AUG-92 83.8139
19-AUG-92 83.7023
20-AUG-92 83.5058
21-AUG-92 83.2313
24-AUG-92 82.1014
25-AUG-92 82.1350
26-AUG-92 82.2919
27-AUG-92 82.4765
28-AUG-92 82.0892
31-AUG-92 81.8608
1-SEP-92 81.6665
2-SEP-92 81.6287
3-SEP-92 82.3411
4-SEP-92 81.9965
7-SEP-92 ND
8-SEP-92 81.7598
9-SEP-92 82.5595
10-SEP-92 82.5695
11-SEP-92 83.8313
14-SEP-92 84.5210
15-SEP-92 84.8775
16-SEP-92 86.0196
17-SEP-92 85.4207
18-SEP-92 86.0902
21-SEP-92 85.9324
22-SEP-92 85.6332
23-SEP-92 85.7406
24-SEP-92 85.5699
25-SEP-92 85.4084
28-SEP-92 84.6430
29-SEP-92 84.1399
30-SEP-92 83.9517
1-OCT-92 84.2840
2-OCT-92 84.1940
5-OCT-92 84.3373
6-OCT-92 84.7364
7-OCT-92 84.9633
8-OCT-92 85.7789
9-OCT-92 86.2629
12-OCT-92 ND
13-OCT-92 85.7527
14-OCT-92 85.5441
15-OCT-92 85.2368
16-OCT-92 85.8389
19-OCT-92 86.0487
20-OCT-92 87.0986
21-OCT-92 86.8554
22-OCT-92 86.7266
23-OCT-92 87.4622
26-OCT-92 87.7822
27-OCT-92 87.6838
28-OCT-92 87.8249
29-OCT-92 88.0894
30-OCT-92 88.1263
2-NOV-92 88.9244
3-NOV-92 88.3820
4-NOV-92 88.6368
5-NOV-92 88.9481
6-NOV-92 89.4327
9-NOV-92 89.6872
10-NOV-92 90.1128
11-NOV-92 ND
12-NOV-92 89.8114
13-NOV-92 89.1883
16-NOV-92 90.1756
17-NOV-92 90.3802
18-NOV-92 90.3573
19-NOV-92 89.9212
20-NOV-92 90.5328
23-NOV-92 90.8687
24-NOV-92 90.9012
25-NOV-92 90.5206
26-NOV-92 ND
27-NOV-92 90.9257
30-NOV-92 90.8709
1-DEC-92 90.5542
2-DEC-92 90.1976
3-DEC-92 90.2244
4-DEC-92 90.5963
7-DEC-92 89.7653
8-DEC-92 89.3533
9-DEC-92 89.8213
10-DEC-92 90.0110
11-DEC-92 90.0271
14-DEC-92 89.8248
15-DEC-92 89.9240
16-DEC-92 89.4490
17-DEC-92 89.5873
18-DEC-92 89.7648
21-DEC-92 89.5836
22-DEC-92 90.0886
23-DEC-92 90.3739
24-DEC-92 90.4908
25-DEC-92 ND
28-DEC-92 90.9344
29-DEC-92 91.1281
30-DEC-92 91.1711
31-DEC-92 91.3742
1-JAN-93 ND
4-JAN-93 92.1416
5-JAN-93 91.6905
6-JAN-93 91.8977
7-JAN-93 92.0017
8-JAN-93 92.0443
11-JAN-93 91.5951
12-JAN-93 91.8692
13-JAN-93 92.1344
14-JAN-93 91.7404
15-JAN-93 92.1420
18-JAN-93 ND
19-JAN-93 91.4105
20-JAN-93 91.2697
21-JAN-93 91.7643
22-JAN-93 91.1465
25-JAN-93 90.2331
26-JAN-93 90.3243
27-JAN-93 90.7373
28-JAN-93 90.8160
29-JAN-93 91.5771
1-FEB-93 92.2091
2-FEB-93 92.2976
3-FEB-93 92.4466
4-FEB-93 92.4602
5-FEB-93 92.3791
8-FEB-93 92.4040
9-FEB-93 91.9285
10-FEB-93 91.9520
11-FEB-93 91.6999
12-FEB-93 91.8681
15-FEB-93 ND
16-FEB-93 90.9665
17-FEB-93 90.9737
18-FEB-93 91.0858
19-FEB-93 90.9470
22-FEB-93 90.3487
23-FEB-93 90.0320
24-FEB-93 90.5144
25-FEB-93 90.7489
26-FEB-93 90.9603
1-MAR-93 90.9865
2-MAR-93 90.5965
3-MAR-93 90.5355
4-MAR-93 90.1295
5-MAR-93 90.9462
8-MAR-93 90.5251
9-MAR-93 90.9993
10-MAR-93 91.0904
11-MAR-93 90.9239
12-MAR-93 91.0017
15-MAR-93 91.1772
16-MAR-93 90.8581
17-MAR-93 90.9552
18-MAR-93 90.4576
19-MAR-93 89.7964
22-MAR-93 89.7855
23-MAR-93 89.8273
24-MAR-93 90.0138
25-MAR-93 90.3582
26-MAR-93 89.8662
29-MAR-93 90.0297
30-MAR-93 89.8381
31-MAR-93 89.3831
1-APR-93 88.9357
2-APR-93 89.2694
5-APR-93 88.8668
6-APR-93 89.2195
7-APR-93 89.1955
8-APR-93 88.8141
9-APR-93 88.7370
12-APR-93 88.3481
13-APR-93 88.1036
14-APR-93 88.4636
15-APR-93 88.5790
16-APR-93 88.6261
19-APR-93 87.8786
20-APR-93 87.7955
21-APR-93 88.0092
22-APR-93 87.7792
23-APR-93 87.3201
26-APR-93 86.8087
27-APR-93 87.5196
28-APR-93 87.9274
29-APR-93 87.7378
30-APR-93 87.7656
3-MAY-93 87.5606
4-MAY-93 87.2763
5-MAY-93 87.4555
6-MAY-93 87.2998
7-MAY-93 87.3746
10-MAY-93 88.2358
11-MAY-93 88.2748
12-MAY-93 88.4579
13-MAY-93 88.5847
14-MAY-93 88.1204
17-MAY-93 88.5318
18-MAY-93 88.7016
19-MAY-93 88.2627
20-MAY-93 87.9931
21-MAY-93 88.2259
24-MAY-93 88.3031
25-MAY-93 87.8847
26-MAY-93 87.8605
27-MAY-93 87.3179
28-MAY-93 86.8859
31-MAY-93 ND
1-JUN-93 87.0874
2-JUN-93 87.2509
3-JUN-93 87.2915
4-JUN-93 87.9993
7-JUN-93 87.8027
8-JUN-93 87.7043
9-JUN-93 87.9482
10-JUN-93 87.7420
11-JUN-93 87.4775
14-JUN-93 87.3390
15-JUN-93 87.6552
16-JUN-93 88.3766
17-JUN-93 88.2492
18-JUN-93 89.3526
21-JUN-93 89.8493
22-JUN-93 90.2099
23-JUN-93 89.7466
24-JUN-93 90.1216
25-JUN-93 89.2790
28-JUN-93 89.1539
29-JUN-93 89.1641
30-JUN-93 89.3492
1-JUL-93 89.6074
2-JUL-93 89.7088
5-JUL-93 ND
6-JUL-93 89.6207
7-JUL-93 89.6821
8-JUL-93 89.8433
9-JUL-93 90.3978
12-JUL-93 90.5927
13-JUL-93 90.0435
14-JUL-93 89.8857
15-JUL-93 90.2456
16-JUL-93 90.1346
19-JUL-93 89.8479
20-JUL-93 89.9429
21-JUL-93 89.7283
22-JUL-93 89.6104
23-JUL-93 89.8138
26-JUL-93 89.9048
27-JUL-93 89.9569
28-JUL-93 89.5289
29-JUL-93 90.2134
30-JUL-93 89.9627
2-AUG-93 89.5918
3-AUG-93 89.3208
4-AUG-93 89.4023
5-AUG-93 89.4699
6-AUG-93 89.3460
9-AUG-93 89.5387
10-AUG-93 89.7620
11-AUG-93 89.8459
12-AUG-93 90.0284
13-AUG-93 89.8409
16-AUG-93 89.0219
17-AUG-93 89.1689
18-AUG-93 88.9201
19-AUG-93 89.4808
20-AUG-93 89.5262
23-AUG-93 89.4061
24-AUG-93 89.4369
25-AUG-93 89.8146
26-AUG-93 89.4085
27-AUG-93 89.4188
30-AUG-93 89.5181
31-AUG-93 89.8040
1-SEP-93 89.7430
2-SEP-93 89.8727
3-SEP-93 89.1487
6-SEP-93 ND
7-SEP-93 88.4493
8-SEP-93 88.8841
9-SEP-93 88.3108
10-SEP-93 88.4067
13-SEP-93 88.6456
14-SEP-93 88.5905
15-SEP-93 88.3325
16-SEP-93 88.2348
17-SEP-93 88.2913
20-SEP-93 88.4790
21-SEP-93 89.5996
22-SEP-93 89.2673
23-SEP-93 89.5547
24-SEP-93 89.5795
27-SEP-93 89.3009
28-SEP-93 88.9560
29-SEP-93 89.0164
30-SEP-93 89.7868
1-OCT-93 89.7271
4-OCT-93 89.5190
5-OCT-93 89.4541
6-OCT-93 89.3116
7-OCT-93 89.2300
8-OCT-93 88.9333
11-OCT-93 ND
12-OCT-93 88.8754
13-OCT-93 89.0585
14-OCT-93 89.5872
15-OCT-93 89.6058
18-OCT-93 89.8493
19-OCT-93 89.9068
20-OCT-93 90.0468
21-OCT-93 90.4355
22-OCT-93 90.3873
25-OCT-93 90.4215
26-OCT-93 90.7937
27-OCT-93 90.8502
28-OCT-93 91.0193
29-OCT-93 90.8021
1-NOV-93 90.9907
2-NOV-93 90.5639
3-NOV-93 90.5142
4-NOV-93 90.7500
5-NOV-93 90.3555
8-NOV-93 90.3365
9-NOV-93 90.8676
10-NOV-93 90.5844
11-NOV-93 ND
12-NOV-93 90.4501
15-NOV-93 90.6561
16-NOV-93 90.7836
17-NOV-93 90.8384
18-NOV-93 91.0609
19-NOV-93 91.5785
22-NOV-93 91.4412
23-NOV-93 91.3465
24-NOV-93 91.2894
25-NOV-93 ND
26-NOV-93 91.6407
29-NOV-93 91.8002
30-NOV-93 91.9711
1-DEC-93 91.8412
2-DEC-93 91.8405
3-DEC-93 91.6056
6-DEC-93 91.1087
7-DEC-93 90.9240
8-DEC-93 91.0914
9-DEC-93 91.1860
10-DEC-93 91.2706
13-DEC-93 91.3850
14-DEC-93 91.6980
15-DEC-93 91.8076
16-DEC-93 91.6357
17-DEC-93 91.7604
20-DEC-93 92.0892
21-DEC-93 92.0680
22-DEC-93 91.5858
23-DEC-93 91.2607
24-DEC-93 91.4390
27-DEC-93 91.6817
28-DEC-93 91.6394
29-DEC-93 92.1667
30-DEC-93 92.5541
31-DEC-93 92.4920
3-JAN-94 92.4979
4-JAN-94 92.4174
5-JAN-94 92.4960
6-JAN-94 92.5198
7-JAN-94 92.1960
10-JAN-94 92.2542
11-JAN-94 92.3710
12-JAN-94 92.1777
13-JAN-94 92.3262
14-JAN-94 92.2128
17-JAN-94 ND
18-JAN-94 91.8222
19-JAN-94 91.7829
20-JAN-94 91.7497
21-JAN-94 91.8569
24-JAN-94 92.0402
25-JAN-94 91.8512
26-JAN-94 91.6005
27-JAN-94 91.3890
28-JAN-94 91.3792
31-JAN-94 91.3088
1-FEB-94 91.0446
2-FEB-94 91.0932
3-FEB-94 91.1734
4-FEB-94 91.7497
7-FEB-94 91.9415
8-FEB-94 92.0889
9-FEB-94 91.9264
10-FEB-94 91.9786
11-FEB-94 91.8058
14-FEB-94 90.9532
15-FEB-94 90.7143
16-FEB-94 90.5642
17-FEB-94 90.4944
18-FEB-94 90.2501
21-FEB-94 ND
22-FEB-94 90.6793
23-FEB-94 90.8315
24-FEB-94 90.6469
25-FEB-94 90.4550
28-FEB-94 90.2957
1-MAR-94 90.5804
2-MAR-94 90.2120
3-MAR-94 90.2885
4-MAR-94 90.9450
7-MAR-94 90.9240
8-MAR-94 90.8612
9-MAR-94 90.8054
10-MAR-94 90.4935
11-MAR-94 90.2044
14-MAR-94 90.6456
15-MAR-94 90.7731
16-MAR-94 90.6392
17-MAR-94 90.6361
18-MAR-94 90.8753
21-MAR-94 91.0027
22-MAR-94 90.8239
23-MAR-94 90.7968
24-MAR-94 90.5016
25-MAR-94 90.3388
28-MAR-94 90.1691
29-MAR-94 90.2064
30-MAR-94 90.1096
31-MAR-94 89.8155
1-APR-94 90.7396
4-APR-94 90.8301
5-APR-94 91.0329
6-APR-94 91.2105
7-APR-94 91.3271
8-APR-94 91.0781
11-APR-94 90.8215
12-APR-94 90.8182
13-APR-94 90.6276
14-APR-94 90.8083
15-APR-94 90.8554
18-APR-94 90.9916
19-APR-94 90.6413
20-APR-94 90.5083
21-APR-94 90.3608
22-APR-94 90.3788
25-APR-94 90.1156
26-APR-94 89.8108
27-APR-94 89.5696
28-APR-94 89.4262
29-APR-94 89.3418
2-MAY-94 89.0643
3-MAY-94 88.9010
4-MAY-94 89.5376
5-MAY-94 89.8004
6-MAY-94 89.7270
9-MAY-94 89.4754
10-MAY-94 90.0860
11-MAY-94 90.1984
12-MAY-94 90.1091
13-MAY-94 90.2559
16-MAY-94 90.2240
17-MAY-94 89.9793
18-MAY-94 89.5805
19-MAY-94 89.6547
20-MAY-94 89.5088
23-MAY-94 89.6482
24-MAY-94 89.9138
25-MAY-94 89.7478
26-MAY-94 89.7898
27-MAY-94 89.7405
30-MAY-94 ND
31-MAY-94 89.8269
1-JUN-94 89.8299
2-JUN-94 90.0671
3-JUN-94 90.3954
6-JUN-94 90.1687
7-JUN-94 90.0124
8-JUN-94 89.9516
9-JUN-94 90.0703
10-JUN-94 89.7226
13-JUN-94 89.3568
14-JUN-94 89.2697
15-JUN-94 89.2332
16-JUN-94 89.4297
17-JUN-94 88.8904
20-JUN-94 88.4811
21-JUN-94 88.0381
22-JUN-94 88.2316
23-JUN-94 88.0825
24-JUN-94 87.7361
27-JUN-94 87.4528
28-JUN-94 87.4841
29-JUN-94 87.2327
30-JUN-94 87.1415
1-JUL-94 87.3413
4-JUL-94 ND
5-JUL-94 87.4044
6-JUL-94 86.9183
7-JUL-94 87.2557
8-JUL-94 86.9319
11-JUL-94 86.1080
12-JUL-94 85.5120
13-JUL-94 86.0043
14-JUL-94 86.4224
15-JUL-94 86.4868
18-JUL-94 86.3926
19-JUL-94 86.9676
20-JUL-94 86.7695
21-JUL-94 86.9973
22-JUL-94 87.3049
25-JUL-94 87.3592
26-JUL-94 87.1543
27-JUL-94 86.9840
28-JUL-94 87.3709
29-JUL-94 87.6312
1-AUG-94 87.4289
2-AUG-94 87.7196
3-AUG-94 87.6985
4-AUG-94 87.6455
5-AUG-94 87.6500
8-AUG-94 87.7378
9-AUG-94 87.6844
10-AUG-94 87.6307
11-AUG-94 87.6375
12-AUG-94 87.3064
15-AUG-94 87.1001
16-AUG-94 87.1380
17-AUG-94 87.1770
18-AUG-94 86.7026
19-AUG-94 86.3871
22-AUG-94 86.0534
23-AUG-94 86.3255
24-AUG-94 86.4065
25-AUG-94 86.6560
26-AUG-94 87.2271
29-AUG-94 87.3165
30-AUG-94 87.1075
31-AUG-94 87.2981
1-SEP-94 87.0030
2-SEP-94 86.5767
5-SEP-94 ND
6-SEP-94 86.3238
7-SEP-94 86.5263
8-SEP-94 86.7829
9-SEP-94 86.2834
12-SEP-94 86.0971
13-SEP-94 86.0175
14-SEP-94 85.8497
15-SEP-94 86.1064
16-SEP-94 85.5364
19-SEP-94 85.8970
20-SEP-94 85.5337
21-SEP-94 85.4105
22-SEP-94 85.5109
23-SEP-94 85.3683
26-SEP-94 85.8257
27-SEP-94 85.6424
28-SEP-94 85.6400
29-SEP-94 85.5803
30-SEP-94 85.7119
3-OCT-94 85.9581
4-OCT-94 85.9173
5-OCT-94 85.7657
6-OCT-94 85.8219
7-OCT-94 86.0366
10-OCT-94 ND
11-OCT-94 86.1228
12-OCT-94 85.9501
13-OCT-94 85.8813
14-OCT-94 85.2614
17-OCT-94 84.6920
18-OCT-94 84.6750
19-OCT-94 84.5396
20-OCT-94 84.4728
21-OCT-94 84.4582
24-OCT-94 84.3227
25-OCT-94 84.0661
26-OCT-94 84.1157
27-OCT-94 84.1237
28-OCT-94 84.5687
31-OCT-94 84.3366
1-NOV-94 84.2389
2-NOV-94 84.4406
3-NOV-94 85.2450
4-NOV-94 85.0605
7-NOV-94 84.7659
8-NOV-94 84.5838
9-NOV-94 85.1796
10-NOV-94 85.3946
11-NOV-94 ND
14-NOV-94 85.6098
15-NOV-94 85.8571
16-NOV-94 86.0806
17-NOV-94 85.8982
18-NOV-94 86.2397
21-NOV-94 86.2801
22-NOV-94 86.3268
23-NOV-94 86.2337
24-NOV-94 ND
25-NOV-94 86.6315
28-NOV-94 86.7036
29-NOV-94 86.7882
30-NOV-94 86.7294
1-DEC-94 86.9494
2-DEC-94 87.1884
5-DEC-94 87.1382
6-DEC-94 87.2077
7-DEC-94 87.1983
8-DEC-94 87.4312
9-DEC-94 87.4345
12-DEC-94 87.3410
13-DEC-94 87.4315
14-DEC-94 87.4350
15-DEC-94 87.3808
16-DEC-94 87.4492
19-DEC-94 87.5549
20-DEC-94 87.5958
21-DEC-94 87.5387
22-DEC-94 87.8394
23-DEC-94 87.8160
26-DEC-94 ND
27-DEC-94 87.8500
28-DEC-94 87.8158
29-DEC-94 87.2805
30-DEC-94 87.1290
2-JAN-95 ND
3-JAN-95 87.4660
4-JAN-95 87.7773
5-JAN-95 87.4946
6-JAN-95 87.8373
9-JAN-95 87.4065
10-JAN-95 87.4705
11-JAN-95 87.2939
12-JAN-95 86.8990
13-JAN-95 86.9739
16-JAN-95 ND
17-JAN-95 87.1071
18-JAN-95 87.1985
19-JAN-95 87.0248
20-JAN-95 86.7918
23-JAN-95 86.7389
24-JAN-95 86.6280
25-JAN-95 86.7351
26-JAN-95 86.6332
27-JAN-95 86.7221
30-JAN-95 86.3549
31-JAN-95 86.8324
1-FEB-95 86.8463
2-FEB-95 86.6945
3-FEB-95 86.9437
6-FEB-95 86.8312
7-FEB-95 86.9311
8-FEB-95 86.7824
9-FEB-95 86.7310
10-FEB-95 86.6342
13-FEB-95 86.5932
14-FEB-95 86.4424
15-FEB-95 86.4531
16-FEB-95 85.9328
17-FEB-95 85.8422
20-FEB-95 ND
21-FEB-95 85.4947
22-FEB-95 85.3509
23-FEB-95 85.1642
24-FEB-95 85.2788
27-FEB-95 85.2159
28-FEB-95 85.0448
1-MAR-95 85.2292
2-MAR-95 85.0542
3-MAR-95 84.1804
6-MAR-95 83.3882
7-MAR-95 82.5878
8-MAR-95 82.9128
9-MAR-95 82.8082
10-MAR-95 83.4313
13-MAR-95 83.2051
14-MAR-95 83.4674
15-MAR-95 82.5676
16-MAR-95 83.0732
17-MAR-95 82.8268
20-MAR-95 82.9771
21-MAR-95 82.9486
22-MAR-95 82.7412
23-MAR-95 82.6658
24-MAR-95 82.9460
27-MAR-95 82.6240
28-MAR-95 82.4323
29-MAR-95 82.1208
30-MAR-95 82.7817
31-MAR-95 81.4678
3-APR-95 81.3046
4-APR-95 81.4675
5-APR-95 81.2893
6-APR-95 81.0936
7-APR-95 80.7576
10-APR-95 80.7702
11-APR-95 80.7626
12-APR-95 80.8564
13-APR-95 80.3353
14-APR-95 80.2449
17-APR-95 79.3987
18-APR-95 79.3097
19-APR-95 79.2173
20-APR-95 80.1324
21-APR-95 79.9903
24-APR-95 80.0138
25-APR-95 79.4547
26-APR-95 80.1680
27-APR-95 79.9792
28-APR-95 80.1784
1-MAY-95 79.9824
2-MAY-95 79.9412
3-MAY-95 79.8701
4-MAY-95 79.7754
5-MAY-95 79.8274
8-MAY-95 79.3864
9-MAY-95 79.5899
10-MAY-95 80.0977
11-MAY-95 81.2000
12-MAY-95 81.8135
15-MAY-95 81.8579
16-MAY-95 81.5082
17-MAY-95 81.7570
18-MAY-95 82.3266
19-MAY-95 81.8468
22-MAY-95 82.1597
23-MAY-95 82.3632
24-MAY-95 82.0692
25-MAY-95 80.8155
26-MAY-95 79.8890
29-MAY-95 ND
30-MAY-95 80.0105
31-MAY-95 80.9097
1-JUN-95 81.0668
2-JUN-95 81.1493
5-JUN-95 80.7632
6-JUN-95 81.1875
7-JUN-95 80.7906
8-JUN-95 81.0220
9-JUN-95 80.7188
12-JUN-95 80.6794
13-JUN-95 80.9285
14-JUN-95 80.6934
15-JUN-95 81.0031
16-JUN-95 80.8233
19-JUN-95 80.9671
20-JUN-95 80.6869
21-JUN-95 80.4808
22-JUN-95 80.7065
23-JUN-95 80.3939
26-JUN-95 80.5294
27-JUN-95 80.3992
28-JUN-95 81.1737
29-JUN-95 80.5403
30-JUN-95 80.5655
3-JUL-95 80.4226
4-JUL-95 ND
5-JUL-95 80.4120
6-JUL-95 80.4739
7-JUL-95 80.9146
10-JUL-95 80.8717
11-JUL-95 81.1110
12-JUL-95 81.0923
13-JUL-95 80.8992
14-JUL-95 81.0530
17-JUL-95 81.2236
18-JUL-95 81.1262
19-JUL-95 80.9697
20-JUL-95 80.8752
21-JUL-95 81.0601
24-JUL-95 80.7526
25-JUL-95 80.9895
26-JUL-95 80.8721
27-JUL-95 80.8135
28-JUL-95 80.8485
31-JUL-95 81.0703
1-AUG-95 80.9733
2-AUG-95 81.6558
3-AUG-95 81.3659
4-AUG-95 81.5641
7-AUG-95 81.8647
8-AUG-95 82.0477
9-AUG-95 82.0285
10-AUG-95 82.5798
11-AUG-95 83.0764
14-AUG-95 83.1861
15-AUG-95 84.6272
16-AUG-95 84.8775
17-AUG-95 85.0575
18-AUG-95 84.7036
21-AUG-95 84.5765
22-AUG-95 84.8056
23-AUG-95 84.6780
24-AUG-95 84.5536
25-AUG-95 84.4553
28-AUG-95 84.0953
29-AUG-95 84.4790
30-AUG-95 84.7832
31-AUG-95 84.4470
1-SEP-95 84.3621
4-SEP-95 ND
5-SEP-95 84.3829
6-SEP-95 84.7963
7-SEP-95 84.6995
8-SEP-95 85.0895
11-SEP-95 84.9446
12-SEP-95 85.1563
13-SEP-95 86.0489
14-SEP-95 86.1975
15-SEP-95 86.3717
18-SEP-95 86.3685
19-SEP-95 86.3848
20-SEP-95 85.9157
21-SEP-95 84.5240
22-SEP-95 83.7522
25-SEP-95 84.2193
26-SEP-95 84.4512
27-SEP-95 84.2813
28-SEP-95 84.0783
29-SEP-95 83.9326
2-OCT-95 84.1324
3-OCT-95 84.4034
4-OCT-95 84.0804
5-OCT-95 83.9757
6-OCT-95 84.1184
9-OCT-95 ND
10-OCT-95 84.0420
11-OCT-95 84.2181
12-OCT-95 84.0274
13-OCT-95 84.2706
16-OCT-95 84.0404
17-OCT-95 83.9546
18-OCT-95 84.1684
19-OCT-95 83.9156
20-OCT-95 83.8897
23-OCT-95 83.8946
24-OCT-95 84.0328
25-OCT-95 84.3009
26-OCT-95 84.5413
27-OCT-95 84.4707
30-OCT-95 84.3470
31-OCT-95 84.1289
1-NOV-95 84.5732
2-NOV-95 84.6259
3-NOV-95 84.7107
6-NOV-95 84.6641
7-NOV-95 84.8189
8-NOV-95 84.6127
9-NOV-95 84.1691
10-NOV-95 84.1710
13-NOV-95 84.5498
14-NOV-95 84.4547
15-NOV-95 84.1566
16-NOV-95 84.5542
17-NOV-95 84.3397
20-NOV-95 84.2965
21-NOV-95 84.3266
22-NOV-95 83.9468
23-NOV-95 ND
24-NOV-95 84.4259
27-NOV-95 84.7855
28-NOV-95 84.5710
29-NOV-95 84.8561
30-NOV-95 85.2130
1-DEC-95 85.1539
4-DEC-95 85.0720
5-DEC-95 85.0771
6-DEC-95 85.1198
7-DEC-95 85.2124
8-DEC-95 85.2955
11-DEC-95 85.4100
12-DEC-95 85.6307
13-DEC-95 85.6117
14-DEC-95 85.2820
15-DEC-95 85.4349
18-DEC-95 85.1899
19-DEC-95 85.3176
20-DEC-95 85.2725
21-DEC-95 85.0711
22-DEC-95 85.2634
25-DEC-95 ND
26-DEC-95 84.9929
27-DEC-95 84.9625
28-DEC-95 85.2782
29-DEC-95 85.2587
1-JAN-96 ND
2-JAN-96 85.2252
3-JAN-96 85.3112
4-JAN-96 86.0578
5-JAN-96 85.5619
8-JAN-96 85.8170
9-JAN-96 85.6681
10-JAN-96 85.7791
11-JAN-96 85.6674
12-JAN-96 85.6645
15-JAN-96 ND
16-JAN-96 86.2911
17-JAN-96 86.4374
18-JAN-96 86.4418
19-JAN-96 86.7071
22-JAN-96 86.8448
23-JAN-96 86.9858
24-JAN-96 87.2669
25-JAN-96 87.4658
26-JAN-96 87.6396
29-JAN-96 87.5607
30-JAN-96 87.6563
31-JAN-96 87.4318
1-FEB-96 87.4703
2-FEB-96 87.2477
5-FEB-96 86.5494
6-FEB-96 86.6855
7-FEB-96 86.8078
8-FEB-96 86.9412
9-FEB-96 87.0923
12-FEB-96 86.9271
13-FEB-96 87.0289
14-FEB-96 86.9944
15-FEB-96 86.9167
16-FEB-96 86.5507
19-FEB-96 ND
20-FEB-96 86.5974
21-FEB-96 86.3554
22-FEB-96 86.1606
23-FEB-96 86.0111
26-FEB-96 85.9420
27-FEB-96 85.9251
28-FEB-96 86.2070
29-FEB-96 86.4289
1-MAR-96 86.6906
4-MAR-96 86.5112
5-MAR-96 86.5254
6-MAR-96 86.5859
7-MAR-96 86.5707
8-MAR-96 86.8095
11-MAR-96 86.5851
12-MAR-96 86.5808
13-MAR-96 86.4861
14-MAR-96 86.5112
15-MAR-96 86.5137
18-MAR-96 86.4213
19-MAR-96 86.4078
20-MAR-96 86.3877
21-MAR-96 86.5728
22-MAR-96 86.5988
25-MAR-96 86.5600
26-MAR-96 86.5999
27-MAR-96 86.8448
28-MAR-96 86.5608
29-MAR-96 86.6871
1-APR-96 86.7265
2-APR-96 86.6956
3-APR-96 86.5715
4-APR-96 86.5906
5-APR-96 86.7729
8-APR-96 86.6091
9-APR-96 87.0726
10-APR-96 87.3348
11-APR-96 87.3139
12-APR-96 87.3852
15-APR-96 87.4513
16-APR-96 87.4932
17-APR-96 87.4038
18-APR-96 87.2382
19-APR-96 87.1837
22-APR-96 87.2053
23-APR-96 87.1864
24-APR-96 87.3049
25-APR-96 87.4290
26-APR-96 87.1982
29-APR-96 86.9014
30-APR-96 87.0609
1-MAY-96 87.2909
2-MAY-96 87.0621
3-MAY-96 87.0730
6-MAY-96 87.1218
7-MAY-96 87.0202
8-MAY-96 86.9426
9-MAY-96 86.8988
10-MAY-96 87.1548
13-MAY-96 87.1737
14-MAY-96 87.4071
15-MAY-96 87.5923
16-MAY-96 87.5858
17-MAY-96 87.4594
20-MAY-96 87.7915
21-MAY-96 87.8945
22-MAY-96 87.8934
23-MAY-96 87.8791
24-MAY-96 88.1689
27-MAY-96 ND
28-MAY-96 88.4027
29-MAY-96 88.2283
30-MAY-96 87.6584
31-MAY-96 87.5508
3-JUN-96 87.6148
4-JUN-96 87.8546
5-JUN-96 87.7622
6-JUN-96 87.9140
7-JUN-96 87.9683
10-JUN-96 87.9345
11-JUN-96 88.0589
12-JUN-96 88.0571
13-JUN-96 87.9576
14-JUN-96 87.7452
17-JUN-96 87.5428
18-JUN-96 87.4111
19-JUN-96 87.4707
20-JUN-96 87.4961
21-JUN-96 87.8373
24-JUN-96 87.6968
25-JUN-96 87.6613
26-JUN-96 87.7201
27-JUN-96 87.6245
28-JUN-96 87.6389
1-JUL-96 87.6481
2-JUL-96 87.7982
3-JUL-96 87.7354
4-JUL-96 ND
5-JUL-96 88.1602
8-JUL-96 88.1883
9-JUL-96 87.9690
10-JUL-96 87.9491
11-JUL-96 87.8560
12-JUL-96 87.9787
15-JUL-96 87.9579
16-JUL-96 87.1380
17-JUL-96 87.0628
18-JUL-96 86.8116
19-JUL-96 86.8725
22-JUL-96 86.6050
23-JUL-96 86.9107
24-JUL-96 86.9678
25-JUL-96 86.8131
26-JUL-96 86.9666
29-JUL-96 87.0336
30-JUL-96 86.8429
31-JUL-96 86.4925
1-AUG-96 86.4166
2-AUG-96 86.7202
5-AUG-96 86.6940
6-AUG-96 86.7783
7-AUG-96 86.9750
8-AUG-96 86.9439
9-AUG-96 86.8823
12-AUG-96 86.7555
13-AUG-96 86.7720
14-AUG-96 86.9991
15-AUG-96 87.0149
16-AUG-96 87.0777
19-AUG-96 86.9586
20-AUG-96 87.0430
21-AUG-96 86.9505
22-AUG-96 87.0011
23-AUG-96 86.8858
26-AUG-96 86.6436
27-AUG-96 86.6337
28-AUG-96 86.6592
29-AUG-96 86.7867
30-AUG-96 86.8052
2-SEP-96 ND
3-SEP-96 86.9902
4-SEP-96 86.8912
5-SEP-96 86.9680
6-SEP-96 87.2093
9-SEP-96 87.1985
10-SEP-96 87.5724
11-SEP-96 87.6880
12-SEP-96 87.8047
13-SEP-96 87.7852
16-SEP-96 87.6676
17-SEP-96 87.7970
18-SEP-96 87.4680
19-SEP-96 87.6085
20-SEP-96 87.5916
23-SEP-96 87.4942
24-SEP-96 87.5439
25-SEP-96 87.5630
26-SEP-96 87.7963
27-SEP-96 87.8215
30-SEP-96 87.9824
1-OCT-96 87.9329
2-OCT-96 87.9407
3-OCT-96 87.9312
4-OCT-96 87.9126
7-OCT-96 87.7965
8-OCT-96 87.7553
9-OCT-96 87.8169
10-OCT-96 87.7368
11-OCT-96 87.7980
14-OCT-96 ND
15-OCT-96 88.0878
16-OCT-96 88.0612
17-OCT-96 88.1047
18-OCT-96 88.0390
21-OCT-96 87.9302
22-OCT-96 87.8620
23-OCT-96 87.6587
24-OCT-96 87.6910
25-OCT-96 87.6403
28-OCT-96 87.7522
29-OCT-96 87.6323
30-OCT-96 87.4005
31-OCT-96 87.4656
1-NOV-96 87.2523
4-NOV-96 87.3849
5-NOV-96 87.4667
6-NOV-96 87.3687
7-NOV-96 86.7265
8-NOV-96 86.6810
11-NOV-96 ND
12-NOV-96 86.6610
13-NOV-96 86.6460
14-NOV-96 86.6463
15-NOV-96 86.6922
18-NOV-96 86.6042
19-NOV-96 86.6959
20-NOV-96 86.4255
21-NOV-96 86.3724
22-NOV-96 86.5154
25-NOV-96 87.1326
26-NOV-96 87.2143
27-NOV-96 87.4554
28-NOV-96 ND
29-NOV-96 87.7464
2-DEC-96 87.8598
3-DEC-96 88.4017
4-DEC-96 88.3563
5-DEC-96 88.2137
6-DEC-96 88.1701
9-DEC-96 88.3251
10-DEC-96 88.3001
11-DEC-96 88.1082
12-DEC-96 88.1506
13-DEC-96 88.3051
16-DEC-96 88.5826
17-DEC-96 88.2923
18-DEC-96 88.4809
19-DEC-96 88.7126
20-DEC-96 88.5740
23-DEC-96 88.6051
24-DEC-96 88.6562
25-DEC-96 ND
26-DEC-96 88.7188
27-DEC-96 88.9521
30-DEC-96 88.9138
31-DEC-96 88.4869
1-JAN-97 ND
2-JAN-97 88.7042
3-JAN-97 89.2399
6-JAN-97 89.1699
7-JAN-97 88.7306
8-JAN-97 89.0459
9-JAN-97 89.0397
10-JAN-97 89.1219
13-JAN-97 89.3742
14-JAN-97 89.5699
15-JAN-97 89.3709
16-JAN-97 89.2514
17-JAN-97 89.7724
20-JAN-97 ND
21-JAN-97 90.1141
22-JAN-97 90.5890
23-JAN-97 91.0818
24-JAN-97 90.8985
27-JAN-97 91.1306
28-JAN-97 91.5899
29-JAN-97 91.7058
30-JAN-97 91.6190
31-JAN-97 91.6567
3-FEB-97 91.7045
4-FEB-97 91.8174
5-FEB-97 92.0127
6-FEB-97 92.2219
7-FEB-97 92.8203
10-FEB-97 92.1510
11-FEB-97 92.5522
12-FEB-97 92.9839
13-FEB-97 93.0965
14-FEB-97 92.9961
17-FEB-97 ND
18-FEB-97 93.3370
19-FEB-97 93.5664
20-FEB-97 93.0756
21-FEB-97 93.2046
24-FEB-97 92.6092
25-FEB-97 92.6506
26-FEB-97 92.9380
27-FEB-97 92.8038
28-FEB-97 92.8091
3-MAR-97 93.0894
4-MAR-97 93.5815
5-MAR-97 93.4757
6-MAR-97 93.4038
7-MAR-97 93.6765
10-MAR-97 93.4459
11-MAR-97 93.3446
12-MAR-97 93.5162
13-MAR-97 93.6444
14-MAR-97 93.5045
17-MAR-97 93.6766
18-MAR-97 93.2884
19-MAR-97 93.5291
20-MAR-97 93.7955
21-MAR-97 93.6101
24-MAR-97 93.4674
25-MAR-97 93.7669
26-MAR-97 93.6514
27-MAR-97 93.2861
28-MAR-97 93.4381
31-MAR-97 93.1875
1-APR-97 93.0883
2-APR-97 93.2340
3-APR-97 93.1274
4-APR-97 93.7103
7-APR-97 94.4689
8-APR-97 94.5642
9-APR-97 94.9436
10-APR-97 94.7492
11-APR-97 94.9302
14-APR-97 95.0495
15-APR-97 95.1538
16-APR-97 95.0241
17-APR-97 94.9654
18-APR-97 94.7689
21-APR-97 94.5291
22-APR-97 94.7833
23-APR-97 94.7893
24-APR-97 94.7468
25-APR-97 95.0214
28-APR-97 95.2691
29-APR-97 95.1369
30-APR-97 95.4034
1-MAY-97 94.9480
2-MAY-97 94.9450
5-MAY-97 95.0502
6-MAY-97 94.4684
7-MAY-97 94.4416
8-MAY-97 94.0754
9-MAY-97 93.3065
12-MAY-97 93.2032
13-MAY-97 92.9117
14-MAY-97 92.7855
15-MAY-97 92.2481
16-MAY-97 91.8412
19-MAY-97 92.2289
20-MAY-97 91.5397
21-MAY-97 91.3438
22-MAY-97 92.0228
23-MAY-97 91.9907
26-MAY-97 ND
27-MAY-97 92.4400
28-MAY-97 92.2145
29-MAY-97 92.3559
30-MAY-97 92.5340
2-JUN-97 92.8905
3-JUN-97 92.7004
4-JUN-97 92.8827
5-JUN-97 92.7174
6-JUN-97 92.8767
9-JUN-97 91.9664
10-JUN-97 92.1266
11-JUN-97 91.8502
12-JUN-97 92.3942
13-JUN-97 92.3456
16-JUN-97 92.4342
17-JUN-97 92.4570
18-JUN-97 92.4983
19-JUN-97 92.4247
20-JUN-97 92.6580
23-JUN-97 92.4939
24-JUN-97 92.5573
25-JUN-97 92.4364
26-JUN-97 92.0664
27-JUN-97 92.5553
30-JUN-97 92.5870
1-JUL-97 92.6502
2-JUL-97 92.6647
3-JUL-97 92.1636
4-JUL-97 ND
7-JUL-97 92.0682
8-JUL-97 92.2334
9-JUL-97 92.3013
10-JUL-97 92.1699
11-JUL-97 92.5176
14-JUL-97 92.8150
15-JUL-97 93.5756
16-JUL-97 93.6544
17-JUL-97 93.6086
18-JUL-97 93.3298
21-JUL-97 93.5058
22-JUL-97 94.0001
23-JUL-97 94.0875
24-JUL-97 94.3216
25-JUL-97 94.6633
28-JUL-97 95.3291
29-JUL-97 95.1046
30-JUL-97 95.1851
31-JUL-97 95.1516
1-AUG-97 95.7704
4-AUG-97 95.6292
5-AUG-97 96.1183
6-AUG-97 96.2433
7-AUG-97 96.1455
8-AUG-97 95.1993
11-AUG-97 95.4779
12-AUG-97 95.7985
13-AUG-97 95.1513
14-AUG-97 95.6102
15-AUG-97 95.1125
18-AUG-97 95.1453
19-AUG-97 95.7191
20-AUG-97 95.9125
21-AUG-97 95.6503
22-AUG-97 94.9436
25-AUG-97 95.2867
26-AUG-97 94.8526
27-AUG-97 95.1366
28-AUG-97 94.7773
29-AUG-97 95.2904
1-SEP-97 ND
2-SEP-97 96.0323
3-SEP-97 95.6457
4-SEP-97 95.6383
5-SEP-97 95.2760
8-SEP-97 95.4725
9-SEP-97 95.1445
10-SEP-97 94.9704
11-SEP-97 94.8596
12-SEP-97 94.9148
15-SEP-97 94.5932
16-SEP-97 94.8816
17-SEP-97 94.8812
18-SEP-97 95.1260
19-SEP-97 94.9983
22-SEP-97 95.5069
23-SEP-97 95.3490
24-SEP-97 94.7122
25-SEP-97 94.5974
26-SEP-97 94.5255
29-SEP-97 94.5118
30-SEP-97 94.5510
1-OCT-97 94.6308
2-OCT-97 94.6877
3-OCT-97 94.4130
6-OCT-97 94.5036
7-OCT-97 94.3507
8-OCT-97 94.1387
9-OCT-97 94.0530
10-OCT-97 94.0934
13-OCT-97 ND
14-OCT-97 94.4737
15-OCT-97 94.3626
16-OCT-97 94.0444
17-OCT-97 94.6076
20-OCT-97 94.7008
21-OCT-97 94.9367
22-OCT-97 94.9493
23-OCT-97 94.9244
24-OCT-97 94.9642
27-OCT-97 94.8213
28-OCT-97 93.8784
29-OCT-97 94.0198
30-OCT-97 94.0407
31-OCT-97 93.8666
3-NOV-97 94.1807
4-NOV-97 94.0316
5-NOV-97 94.1214
6-NOV-97 94.1537
7-NOV-97 94.2497
10-NOV-97 94.2656
11-NOV-97 ND
12-NOV-97 94.8444
13-NOV-97 94.7244
14-NOV-97 95.2230
17-NOV-97 95.1197
18-NOV-97 94.9622
19-NOV-97 95.4308
20-NOV-97 95.4730
21-NOV-97 95.4328
24-NOV-97 95.5712
25-NOV-97 95.7874
26-NOV-97 96.2882
27-NOV-97 ND
28-NOV-97 96.3094
1-DEC-97 96.8690
2-DEC-97 96.7101
3-DEC-97 96.5221
4-DEC-97 96.8469
5-DEC-97 97.2948
8-DEC-97 97.4844
9-DEC-97 97.4295
10-DEC-97 97.2832
11-DEC-97 97.0823
12-DEC-97 97.2505
15-DEC-97 97.4353
16-DEC-97 97.6829
17-DEC-97 96.5701
18-DEC-97 96.9399
19-DEC-97 97.0563
22-DEC-97 97.5651
23-DEC-97 97.3883
24-DEC-97 97.3741
25-DEC-97 ND
26-DEC-97 97.4299
29-DEC-97 97.7245
30-DEC-97 97.8574
31-DEC-97 97.9869
1-JAN-98 ND
2-JAN-98 98.3533
5-JAN-98 99.0920
6-JAN-98 99.1922
7-JAN-98 98.9445
8-JAN-98 99.0959
9-JAN-98 98.6997
12-JAN-98 99.0911
13-JAN-98 98.8785
14-JAN-98 98.8799
15-JAN-98 98.8871
16-JAN-98 98.5394
19-JAN-98 ND
20-JAN-98 98.8199
21-JAN-98 98.4485
22-JAN-98 97.9336
23-JAN-98 97.2176
26-JAN-98 97.5987
27-JAN-98 97.5059
28-JAN-98 97.7681
29-JAN-98 98.2102
30-JAN-98 98.5970
2-FEB-98 98.1688
3-FEB-98 97.9829
4-FEB-98 97.1173
5-FEB-98 96.6799
6-FEB-98 96.9511
9-FEB-98 97.4509
10-FEB-98 97.1494
11-FEB-98 97.3648
12-FEB-98 97.2290
13-FEB-98 97.9067
16-FEB-98 ND
17-FEB-98 98.2161
18-FEB-98 97.8557
19-FEB-98 97.6776
20-FEB-98 97.8842
23-FEB-98 97.5620
24-FEB-98 97.5099
25-FEB-98 97.8134
26-FEB-98 97.6231
27-FEB-98 97.3987
2-MAR-98 97.2406
3-MAR-98 97.1626
4-MAR-98 97.5356
5-MAR-98 97.8172
6-MAR-98 98.2074
9-MAR-98 97.8758
10-MAR-98 97.8785
11-MAR-98 98.0400
12-MAR-98 97.9058
13-MAR-98 97.4300
16-MAR-98 97.7837
17-MAR-98 97.7178
18-MAR-98 98.1444
19-MAR-98 98.2134
20-MAR-98 98.2963
23-MAR-98 98.1314
24-MAR-98 98.1012
25-MAR-98 97.6767
26-MAR-98 97.5200
27-MAR-98 97.9138
30-MAR-98 98.8664
31-MAR-98 99.0531
1-APR-98 99.2460
2-APR-98 99.2602
3-APR-98 99.5864
6-APR-98 99.2773
7-APR-98 99.1435
8-APR-98 98.6121
9-APR-98 98.1866
10-APR-98 98.0570
13-APR-98 98.2924
14-APR-98 97.8345
15-APR-98 97.8704
16-APR-98 98.3172
17-APR-98 98.2571
20-APR-98 98.1698
21-APR-98 97.8364
22-APR-98 97.8697
23-APR-98 97.9979
24-APR-98 97.9754
27-APR-98 98.1406
28-APR-98 98.3450
29-APR-98 98.2744
30-APR-98 98.1488
1-MAY-98 98.0521
4-MAY-98 98.1428
5-MAY-98 97.8909
6-MAY-98 97.9219
7-MAY-98 98.0467
8-MAY-98 98.1554
11-MAY-98 98.2789
12-MAY-98 98.3427
13-MAY-98 98.7594
14-MAY-98 98.9049
15-MAY-98 99.0887
18-MAY-98 99.4103
19-MAY-98 99.4117
20-MAY-98 99.0024
21-MAY-98 98.6646
22-MAY-98 98.7389
25-MAY-98 ND
26-MAY-98 99.2896
27-MAY-98 99.6038
28-MAY-98 99.8575
29-MAY-98 99.8518
1-JUN-98 99.9181
2-JUN-98 99.7845
3-JUN-98 99.5111
4-JUN-98 99.4146
5-JUN-98 99.9515
8-JUN-98 100.2154
9-JUN-98 100.2333
10-JUN-98 100.9815
11-JUN-98 101.4605
12-JUN-98 101.5906
15-JUN-98 102.2430
16-JUN-98 101.3412
17-JUN-98 99.8331
18-JUN-98 99.9790
19-JUN-98 99.1971
22-JUN-98 100.0689
23-JUN-98 100.4860
24-JUN-98 100.6796
25-JUN-98 100.6407
26-JUN-98 101.3160
29-JUN-98 101.2171
30-JUN-98 100.3247
1-JUL-98 100.6066
2-JUL-98 101.2980
3-JUL-98 100.8840
6-JUL-98 101.0181
7-JUL-98 100.8886
8-JUL-98 101.1186
9-JUL-98 101.7401
10-JUL-98 101.5268
13-JUL-98 101.0653
14-JUL-98 100.9328
15-JUL-98 101.1631
16-JUL-98 100.9018
17-JUL-98 100.6494
20-JUL-98 100.3888
21-JUL-98 100.9772
22-JUL-98 101.1530
23-JUL-98 101.2672
24-JUL-98 100.8462
27-JUL-98 101.3316
28-JUL-98 101.0625
29-JUL-98 101.2400
30-JUL-98 101.3794
31-JUL-98 101.9395
3-AUG-98 102.3960
4-AUG-98 102.0740
5-AUG-98 101.8268
6-AUG-98 102.0938
7-AUG-98 102.4963
10-AUG-98 102.4690
11-AUG-98 102.6877
12-AUG-98 102.2716
13-AUG-98 102.3471
14-AUG-98 102.9973
17-AUG-98 102.8711
18-AUG-98 102.9332
19-AUG-98 102.7865
20-AUG-98 102.4987
21-AUG-98 103.0462
24-AUG-98 102.9921
25-AUG-98 103.2839
26-AUG-98 103.6490
27-AUG-98 103.4154
28-AUG-98 102.4893
31-AUG-98 102.0295
1-SEP-98 100.6416
2-SEP-98 100.6470
3-SEP-98 99.6297
4-SEP-98 99.4309
7-SEP-98 ND
8-SEP-98 98.9867
9-SEP-98 99.5930
10-SEP-98 98.3016
11-SEP-98 97.5752
14-SEP-98 98.4164
15-SEP-98 97.8247
16-SEP-98 98.2330
17-SEP-98 97.9582
18-SEP-98 98.2797
21-SEP-98 98.1973
22-SEP-98 98.6003
23-SEP-98 98.9268
24-SEP-98 98.1416
25-SEP-98 97.9326
28-SEP-98 98.1061
29-SEP-98 97.5214
30-SEP-98 98.3854
1-OCT-98 97.9974
2-OCT-98 98.0803
5-OCT-98 97.9982
6-OCT-98 97.3644
7-OCT-98 95.0482
8-OCT-98 94.1329
9-OCT-98 94.5111
12-OCT-98 ND
13-OCT-98 94.9558
14-OCT-98 95.0264
15-OCT-98 94.4394
16-OCT-98 93.7911
19-OCT-98 93.9210
20-OCT-98 94.7020
21-OCT-98 94.7911
22-OCT-98 94.7662
23-OCT-98 94.7581
26-OCT-98 95.2032
27-OCT-98 95.2599
28-OCT-98 95.1158
29-OCT-98 95.1260
30-OCT-98 94.9459
2-NOV-98 94.3513
3-NOV-98 94.5630
4-NOV-98 94.9159
5-NOV-98 94.6953
6-NOV-98 95.4394
9-NOV-98 96.5664
10-NOV-98 96.9107
11-NOV-98 ND
12-NOV-98 97.0921
13-NOV-98 96.9674
16-NOV-98 95.9942
17-NOV-98 96.1958
18-NOV-98 96.3530
19-NOV-98 96.2451
20-NOV-98 96.4562
23-NOV-98 96.9479
24-NOV-98 96.9539
25-NOV-98 96.9955
26-NOV-98 ND
27-NOV-98 97.3780
30-NOV-98 96.8244
1-DEC-98 96.4581
2-DEC-98 95.9168
3-DEC-98 95.6256
4-DEC-98 95.9214
7-DEC-98 96.0609
8-DEC-98 96.0347
9-DEC-98 95.6716
10-DEC-98 95.1019
11-DEC-98 94.8332
14-DEC-98 94.4805
15-DEC-98 94.9847
16-DEC-98 94.9484
17-DEC-98 95.1382
18-DEC-98 95.0143
21-DEC-98 95.3530
22-DEC-98 95.6031
23-DEC-98 95.4245
24-DEC-98 95.6919
25-DEC-98 ND
28-DEC-98 95.5850
29-DEC-98 95.2293
30-DEC-98 95.3116
31-DEC-98 94.6153
1-JAN-99 ND
4-JAN-99 94.0223
5-JAN-99 93.8531
6-JAN-99 94.2865
7-JAN-99 94.0141
8-JAN-99 94.4099
11-JAN-99 93.7879
12-JAN-99 94.4221
13-JAN-99 94.5522
14-JAN-99 94.4907
15-JAN-99 94.9795
18-JAN-99 ND
19-JAN-99 94.7947
20-JAN-99 94.7458
21-JAN-99 94.6325
22-JAN-99 94.8351
25-JAN-99 94.6571
26-JAN-99 94.7515
27-JAN-99 95.4142
28-JAN-99 95.9189
29-JAN-99 95.5994
1-FEB-99 95.6294
2-FEB-99 95.0301
3-FEB-99 95.1251
4-FEB-99 94.7103
5-FEB-99 94.8941
8-FEB-99 95.0768
9-FEB-99 95.2254
10-FEB-99 95.1906
11-FEB-99 95.2351
12-FEB-99 95.2575
15-FEB-99 ND
16-FEB-99 96.3971
17-FEB-99 96.4432
18-FEB-99 96.3749
19-FEB-99 97.1400
22-FEB-99 97.2769
23-FEB-99 97.6737
24-FEB-99 97.9785
25-FEB-99 97.2805
26-FEB-99 97.5429
1-MAR-99 98.3483
2-MAR-99 98.2165
3-MAR-99 98.6915
4-MAR-99 99.2337
5-MAR-99 98.8104
8-MAR-99 98.4232
9-MAR-99 98.4346
10-MAR-99 97.9333
11-MAR-99 97.9353
12-MAR-99 97.8018
15-MAR-99 97.7821
16-MAR-99 97.8486
17-MAR-99 97.4392
18-MAR-99 97.3217
19-MAR-99 97.3871
22-MAR-99 97.4700
23-MAR-99 97.3360
24-MAR-99 97.1411
25-MAR-99 97.6214
26-MAR-99 98.5708
29-MAR-99 98.5903
30-MAR-99 98.6357
31-MAR-99 97.9600
1-APR-99 98.2793
2-APR-99 98.2717
5-APR-99 98.7953
6-APR-99 98.3333
7-APR-99 98.5406
8-APR-99 98.1895
9-APR-99 98.4581
12-APR-99 97.9171
13-APR-99 97.9944
14-APR-99 97.8394
15-APR-99 98.0392
16-APR-99 97.7973
19-APR-99 98.0223
20-APR-99 98.1388
21-APR-99 98.4779
22-APR-99 98.3289
23-APR-99 97.9966
26-APR-99 98.2018
27-APR-99 98.1613
28-APR-99 98.0431
29-APR-99 97.9648
30-APR-99 97.9125
3-MAY-99 97.8881
4-MAY-99 97.9424
5-MAY-99 97.4762
6-MAY-99 97.2166
7-MAY-99 97.2769
10-MAY-99 97.3093
11-MAY-99 97.4933
12-MAY-99 97.8084
13-MAY-99 98.0645
14-MAY-99 98.2565
17-MAY-99 98.2248
18-MAY-99 98.2102
19-MAY-99 98.6704
20-MAY-99 98.6840
21-MAY-99 98.7600
24-MAY-99 98.5938
25-MAY-99 98.5484
26-MAY-99 99.0822
27-MAY-99 99.1322
28-MAY-99 98.9972
31-MAY-99 ND
1-JUN-99 99.0508
2-JUN-99 99.4149
3-JUN-99 99.4177
4-JUN-99 99.4123
7-JUN-99 99.4936
8-JUN-99 98.6573
9-JUN-99 98.5812
10-JUN-99 98.2013
11-JUN-99 97.8440
14-JUN-99 98.6064
15-JUN-99 98.8183
16-JUN-99 99.0333
17-JUN-99 98.8258
18-JUN-99 98.9620
21-JUN-99 99.6212
22-JUN-99 99.4614
23-JUN-99 99.6701
24-JUN-99 99.3685
25-JUN-99 98.8276
28-JUN-99 99.2523
29-JUN-99 99.4424
30-JUN-99 99.5112
1-JUL-99 99.6796
2-JUL-99 99.5412
5-JUL-99 ND
6-JUL-99 99.8314
7-JUL-99 100.0516
8-JUL-99 100.2283
9-JUL-99 100.3569
12-JUL-99 100.6294
13-JUL-99 100.3833
14-JUL-99 100.0265
15-JUL-99 99.9896
16-JUL-99 100.1565
19-JUL-99 100.0328
20-JUL-99 99.2079
21-JUL-99 98.8807
22-JUL-99 98.7423
23-JUL-99 98.7669
26-JUL-99 98.2627
27-JUL-99 98.3313
28-JUL-99 98.1873
29-JUL-99 97.5704
30-JUL-99 97.4724
2-AUG-99 97.6007
3-AUG-99 97.3580
4-AUG-99 96.7965
5-AUG-99 96.7781
6-AUG-99 97.1806
9-AUG-99 97.6546
10-AUG-99 97.1354
11-AUG-99 97.4272
12-AUG-99 97.5289
13-AUG-99 97.6014
16-AUG-99 97.5799
17-AUG-99 97.5047
18-AUG-99 97.3097
19-AUG-99 96.7710
20-AUG-99 96.8107
23-AUG-99 97.2660
24-AUG-99 97.4525
25-AUG-99 97.6100
26-AUG-99 97.9364
27-AUG-99 97.6202
30-AUG-99 97.5797
31-AUG-99 96.6992
1-SEP-99 96.5309
2-SEP-99 96.2814
3-SEP-99 96.6686
6-SEP-99 ND
7-SEP-99 96.9354
8-SEP-99 96.7043
9-SEP-99 96.0314
10-SEP-99 96.6872
13-SEP-99 96.0717
14-SEP-99 95.9818
15-SEP-99 95.7616
16-SEP-99 95.9009
17-SEP-99 96.2694
20-SEP-99 96.2274
21-SEP-99 95.5607
22-SEP-99 95.1472
23-SEP-99 95.5815
24-SEP-99 95.3379
27-SEP-99 95.7790
28-SEP-99 95.3813
29-SEP-99 95.2318
30-SEP-99 95.2238
1-OCT-99 94.6314
4-OCT-99 94.8666
5-OCT-99 95.0009
6-OCT-99 95.0751
7-OCT-99 95.1311
8-OCT-99 95.4074
11-OCT-99 ND
12-OCT-99 94.8477
13-OCT-99 95.1681
14-OCT-99 94.9358
15-OCT-99 94.3724
18-OCT-99 94.5339
19-OCT-99 94.6460
20-OCT-99 95.0245
21-OCT-99 94.6880
22-OCT-99 94.9599
25-OCT-99 94.8529
26-OCT-99 95.0210
27-OCT-99 95.0884
28-OCT-99 95.3863
29-OCT-99 95.2188
1-NOV-99 95.2225
2-NOV-99 95.1607
3-NOV-99 95.3954
4-NOV-99 95.4297
5-NOV-99 95.9884
8-NOV-99 96.1313
9-NOV-99 95.8826
10-NOV-99 95.6245
11-NOV-99 ND
12-NOV-99 96.0646
15-NOV-99 95.9534
16-NOV-99 96.3089
17-NOV-99 95.8524
18-NOV-99 96.2468
19-NOV-99 96.2291
22-NOV-99 95.8888
23-NOV-99 96.0116
24-NOV-99 96.5473
25-NOV-99 ND
26-NOV-99 96.1857
29-NOV-99 96.5093
30-NOV-99 96.4453
1-DEC-99 96.6837
2-DEC-99 96.9617
3-DEC-99 96.9108
6-DEC-99 96.0076
7-DEC-99 95.9619
8-DEC-99 96.0068
9-DEC-99 96.1728
10-DEC-99 96.2559
13-DEC-99 96.5935
14-DEC-99 96.9340
15-DEC-99 96.9907
16-DEC-99 96.3978
17-DEC-99 96.7321
20-DEC-99 96.7612
21-DEC-99 96.4713
22-DEC-99 96.3702
23-DEC-99 96.0090
24-DEC-99 ND
27-DEC-99 95.9565
28-DEC-99 96.0557
29-DEC-99 96.0116
30-DEC-99 96.2041
31-DEC-99 95.8083
3-JAN-00 95.4007
4-JAN-00 95.2537
5-JAN-00 95.2929
6-JAN-00 95.6984
7-JAN-00 95.7234
10-JAN-00 96.0137
11-JAN-00 95.8915
12-JAN-00 95.9224
13-JAN-00 95.8773
14-JAN-00 96.3749
17-JAN-00 ND
18-JAN-00 96.3186
19-JAN-00 96.3417
20-JAN-00 96.1371
21-JAN-00 96.0515
24-JAN-00 96.4054
25-JAN-00 96.4113
26-JAN-00 96.5415
27-JAN-00 96.7053
28-JAN-00 98.1027
31-JAN-00 98.1888
1-FEB-00 98.2755
2-FEB-00 98.2634
3-FEB-00 97.7069
4-FEB-00 98.2613
7-FEB-00 98.4040
8-FEB-00 98.2134
9-FEB-00 97.8696
10-FEB-00 98.1190
11-FEB-00 98.3584
14-FEB-00 98.6088
15-FEB-00 98.4909
16-FEB-00 98.4024
17-FEB-00 98.5099
18-FEB-00 98.7014
21-FEB-00 ND
22-FEB-00 98.0891
23-FEB-00 98.4602
24-FEB-00 98.6447
25-FEB-00 99.0954
28-FEB-00 99.1088
29-FEB-00 99.3742
1-MAR-00 98.5037
2-MAR-00 99.0629
3-MAR-00 99.0615
6-MAR-00 99.2573
7-MAR-00 98.9939
8-MAR-00 99.1569
9-MAR-00 98.6255
10-MAR-00 98.7044
13-MAR-00 98.6189
14-MAR-00 98.6074
15-MAR-00 98.6837
16-MAR-00 98.7319
17-MAR-00 98.9259
20-MAR-00 98.9142
21-MAR-00 98.9072
22-MAR-00 99.3569
23-MAR-00 99.1305
24-MAR-00 98.7282
27-MAR-00 98.9136
28-MAR-00 98.5939
29-MAR-00 98.9015
30-MAR-00 98.6105
31-MAR-00 98.0586
3-APR-00 98.5396
4-APR-00 98.5390
5-APR-00 98.3081
6-APR-00 98.4967
7-APR-00 98.6828
10-APR-00 98.9979
11-APR-00 99.1390
12-APR-00 99.0292
13-APR-00 99.1840
14-APR-00 99.1215
17-APR-00 99.1768
18-APR-00 99.5346
19-APR-00 99.8315
20-APR-00 99.8427
21-APR-00 99.9829
24-APR-00 99.8818
25-APR-00 100.2543
26-APR-00 100.7388
27-APR-00 101.3325
28-APR-00 101.8361
1-MAY-00 101.8376
2-MAY-00 102.0859
3-MAY-00 102.9883
4-MAY-00 102.9502
5-MAY-00 102.9496
8-MAY-00 102.9627
9-MAY-00 102.8578
10-MAY-00 102.6623
11-MAY-00 102.7830
12-MAY-00 102.4132
15-MAY-00 102.4974
16-MAY-00 102.8369
17-MAY-00 103.6883
18-MAY-00 103.4620
19-MAY-00 102.9656
22-MAY-00 102.6724
23-MAY-00 102.8615
24-MAY-00 102.8994
25-MAY-00 102.9407
26-MAY-00 101.8208
29-MAY-00 ND
30-MAY-00 101.5659
31-MAY-00 101.6856
1-JUN-00 101.8581
2-JUN-00 100.8619
5-JUN-00 100.5143
6-JUN-00 99.6675
7-JUN-00 99.5300
8-JUN-00 99.9512
9-JUN-00 100.1420
12-JUN-00 99.9861
13-JUN-00 99.5747
14-JUN-00 99.7306
15-JUN-00 99.9518
16-JUN-00 99.3099
19-JUN-00 99.2260
20-JUN-00 99.5115
21-JUN-00 100.0246
22-JUN-00 99.9155
23-JUN-00 100.3292
26-JUN-00 100.5732
27-JUN-00 100.2849
28-JUN-00 100.2371
29-JUN-00 99.8041
30-JUN-00 99.9414
3-JUL-00 99.8669
4-JUL-00 ND
5-JUL-00 100.3377
6-JUL-00 100.3972
7-JUL-00 100.5534
10-JUL-00 100.2501
11-JUL-00 100.2807
12-JUL-00 101.0340
13-JUL-00 101.2990
14-JUL-00 101.1540
17-JUL-00 101.3710
18-JUL-00 101.3574
19-JUL-00 101.6519
20-JUL-00 101.2254
21-JUL-00 101.1622
24-JUL-00 101.0928
25-JUL-00 100.8828
26-JUL-00 100.8301
27-JUL-00 101.2577
28-JUL-00 101.8789
31-JUL-00 102.0888
1-AUG-00 102.2067
2-AUG-00 102.2700
3-AUG-00 102.6038
4-AUG-00 102.5479
7-AUG-00 102.4458
8-AUG-00 102.7648
9-AUG-00 102.6949
10-AUG-00 102.4687
11-AUG-00 102.5882
14-AUG-00 102.7987
15-AUG-00 102.3602
16-AUG-00 102.0719
17-AUG-00 101.9778
18-AUG-00 102.3432
21-AUG-00 102.5598
22-AUG-00 102.8485
23-AUG-00 102.8124
24-AUG-00 102.5194
25-AUG-00 102.5471
28-AUG-00 102.5434
29-AUG-00 102.7637
30-AUG-00 102.9010
31-AUG-00 102.9537
1-SEP-00 102.2840
4-SEP-00 ND
5-SEP-00 102.8910
6-SEP-00 103.9046
7-SEP-00 103.4582
8-SEP-00 104.1358
11-SEP-00 104.3483
12-SEP-00 104.8046
13-SEP-00 104.6240
14-SEP-00 104.8998
15-SEP-00 105.1095
18-SEP-00 105.3445
19-SEP-00 105.2999
20-SEP-00 105.3597
21-SEP-00 104.8387
22-SEP-00 104.0074
25-SEP-00 104.1653
26-SEP-00 103.7894
27-SEP-00 103.9640
28-SEP-00 104.0525
29-SEP-00 104.0700
2-OCT-00 104.5486
3-OCT-00 104.7785
4-OCT-00 104.8533
5-OCT-00 104.9982
6-OCT-00 105.0846
9-OCT-00 ND
10-OCT-00 104.8698
11-OCT-00 104.6044
12-OCT-00 104.9021
13-OCT-00 105.4516
16-OCT-00 106.1947
17-OCT-00 106.1038
18-OCT-00 106.5163
19-OCT-00 106.4535
20-OCT-00 106.5670
23-OCT-00 106.4352
24-OCT-00 106.4899
25-OCT-00 107.1419
26-OCT-00 107.3001
27-OCT-00 106.8040
30-OCT-00 106.8067
31-OCT-00 106.5666
1-NOV-00 105.9850
2-NOV-00 106.0989
3-NOV-00 105.8065
6-NOV-00 105.9106
7-NOV-00 105.9345
8-NOV-00 106.3962
9-NOV-00 106.3511
10-NOV-00 ND
13-NOV-00 106.2309
14-NOV-00 106.4972
15-NOV-00 106.8183
16-NOV-00 107.1156
17-NOV-00 107.2946
20-NOV-00 107.6552
21-NOV-00 107.8706
22-NOV-00 107.8470
23-NOV-00 ND
24-NOV-00 108.1879
27-NOV-00 107.2678
28-NOV-00 106.9850
29-NOV-00 107.1353
30-NOV-00 106.4392
1-DEC-00 106.0824
4-DEC-00 105.5942
5-DEC-00 105.9084
6-DEC-00 105.2544
7-DEC-00 105.0346
8-DEC-00 105.3100
11-DEC-00 105.4375
12-DEC-00 105.6697
13-DEC-00 105.8625
14-DEC-00 105.2325
15-DEC-00 104.6924
18-DEC-00 105.0448
19-DEC-00 105.2478
20-DEC-00 104.5071
21-DEC-00 104.1675
22-DEC-00 103.7350
25-DEC-00 ND
26-DEC-00 103.5043
27-DEC-00 103.5597
28-DEC-00 103.7590
29-DEC-00 102.9842
1-JAN-01 ND
2-JAN-01 102.6573
3-JAN-01 102.5162
4-JAN-01 102.9151
5-JAN-01 102.6762
8-JAN-01 102.7507
9-JAN-01 103.3524
10-JAN-01 103.3681
11-JAN-01 103.0022
12-JAN-01 103.3035
15-JAN-01 ND
16-JAN-01 103.9031
17-JAN-01 104.5399
18-JAN-01 103.8777
19-JAN-01 104.1437
22-JAN-01 103.8734
23-JAN-01 103.8384
24-JAN-01 104.8130
25-JAN-01 104.6547
26-JAN-01 104.7037
29-JAN-01 104.6312
30-JAN-01 104.0129
31-JAN-01 103.9769
1-FEB-01 103.2465
2-FEB-01 103.4589
5-FEB-01 103.3914
6-FEB-01 103.9307
7-FEB-01 104.0998
8-FEB-01 104.9251
9-FEB-01 104.7216
12-FEB-01 104.8766
13-FEB-01 105.2180
14-FEB-01 105.2568
15-FEB-01 105.7119
16-FEB-01 105.3803
19-FEB-01 ND
20-FEB-01 105.8343
21-FEB-01 106.0647
22-FEB-01 106.0846
23-FEB-01 105.9011
26-FEB-01 105.8863
27-FEB-01 105.5661
28-FEB-01 105.5072
1-MAR-01 105.3748
2-MAR-01 105.3962
5-MAR-01 105.6466
6-MAR-01 105.3666
7-MAR-01 105.9981
8-MAR-01 105.8794
9-MAR-01 105.7443
12-MAR-01 106.0348
13-MAR-01 106.7068
14-MAR-01 107.0437
15-MAR-01 107.8576
16-MAR-01 108.7769
19-MAR-01 108.5356
20-MAR-01 108.0370
21-MAR-01 108.8348
22-MAR-01 109.3975
23-MAR-01 108.7155
26-MAR-01 108.3189
27-MAR-01 108.9025
28-MAR-01 108.8921
29-MAR-01 109.5393
30-MAR-01 110.2001
2-APR-01 110.2351
3-APR-01 109.4920
4-APR-01 108.8756
5-APR-01 109.0854
6-APR-01 108.4350
9-APR-01 108.5115
10-APR-01 108.9282
11-APR-01 109.2360
12-APR-01 108.5800
13-APR-01 108.9379
16-APR-01 109.1248
17-APR-01 109.1610
18-APR-01 109.2155
19-APR-01 108.1011
20-APR-01 107.4990
23-APR-01 107.8475
24-APR-01 108.0726
25-APR-01 107.9183
26-APR-01 107.8851
27-APR-01 108.2910
30-APR-01 108.4157
1-MAY-01 107.7309
2-MAY-01 107.6786
3-MAY-01 107.8028
4-MAY-01 107.5998
7-MAY-01 107.8138
8-MAY-01 108.3248
9-MAY-01 108.4275
10-MAY-01 108.7127
11-MAY-01 109.0651
14-MAY-01 109.3297
15-MAY-01 109.0098
16-MAY-01 108.5912
17-MAY-01 108.3588
18-MAY-01 108.7039
21-MAY-01 108.5545
22-MAY-01 109.3149
23-MAY-01 109.2827
24-MAY-01 109.5263
25-MAY-01 109.4828
28-MAY-01 ND
29-MAY-01 109.3642
30-MAY-01 109.4204
31-MAY-01 109.8241
1-JUN-01 109.6143
4-JUN-01 109.7956
5-JUN-01 109.6143
6-JUN-01 109.8682
7-JUN-01 109.4510
8-JUN-01 109.6351
11-JUN-01 110.2444
12-JUN-01 110.0755
13-JUN-01 109.5546
14-JUN-01 109.1510
15-JUN-01 109.2659
18-JUN-01 109.6508
19-JUN-01 109.9013
20-JUN-01 110.2118
21-JUN-01 109.9741
22-JUN-01 109.9030
25-JUN-01 109.4663
26-JUN-01 109.2479
27-JUN-01 109.3882
28-JUN-01 110.4212
29-JUN-01 110.3002
2-JUL-01 110.1886
3-JUL-01 110.1247
4-JUL-01 ND
5-JUL-01 110.8804
6-JUL-01 110.5931
9-JUL-01 110.5047
10-JUL-01 110.1178
11-JUL-01 109.6627
12-JUL-01 110.1620
13-JUL-01 110.5812
16-JUL-01 110.5838
17-JUL-01 110.4757
18-JUL-01 109.4014
19-JUL-01 109.4545
20-JUL-01 109.2298
23-JUL-01 109.7280
24-JUL-01 109.1723
25-JUL-01 108.8606
26-JUL-01 108.9536
27-JUL-01 108.9640
30-JUL-01 109.2083
31-JUL-01 109.1810
1-AUG-01 108.9608
2-AUG-01 108.7861
3-AUG-01 108.4827
6-AUG-01 108.6476
7-AUG-01 108.9152
8-AUG-01 108.7711
9-AUG-01 108.3507
10-AUG-01 107.9013
13-AUG-01 107.8027
14-AUG-01 107.4458
15-AUG-01 106.3988
16-AUG-01 106.3376
17-AUG-01 106.4593
20-AUG-01 106.8160
21-AUG-01 106.7661
22-AUG-01 106.2414
23-AUG-01 106.3730
24-AUG-01 106.6448
27-AUG-01 106.7601
28-AUG-01 106.7113
29-AUG-01 106.7331
30-AUG-01 106.3585
31-AUG-01 106.6264
3-SEP-01 ND
4-SEP-01 107.9534
5-SEP-01 108.1097
6-SEP-01 107.8884
7-SEP-01 107.4464
10-SEP-01 107.8963
11-SEP-01 ND
12-SEP-01 107.0700
13-SEP-01 106.9689
14-SEP-01 106.1569
17-SEP-01 106.3425
18-SEP-01 106.2455
19-SEP-01 105.8632
20-SEP-01 105.8923
21-SEP-01 106.8060
24-SEP-01 106.7066
25-SEP-01 106.3423
26-SEP-01 106.3927
27-SEP-01 107.0721
28-SEP-01 107.3117
1-OCT-01 107.1952
2-OCT-01 107.2507
3-OCT-01 106.9606
4-OCT-01 107.0930
5-OCT-01 106.7632
8-OCT-01 ND
9-OCT-01 106.9721
10-OCT-01 107.3292
11-OCT-01 108.0690
12-OCT-01 107.4974
15-OCT-01 107.3191
16-OCT-01 107.3850
17-OCT-01 107.5760
18-OCT-01 108.0002
19-OCT-01 108.2108
22-OCT-01 108.9824
23-OCT-01 109.0009
24-OCT-01 108.8722
25-OCT-01 108.7032
26-OCT-01 108.8704
29-OCT-01 108.0421
30-OCT-01 108.0135
31-OCT-01 108.6578
1-NOV-01 108.2324
2-NOV-01 108.2598
5-NOV-01 108.6852
6-NOV-01 108.4391
7-NOV-01 108.2353
8-NOV-01 108.6028
9-NOV-01 108.6109
12-NOV-01 ND
13-NOV-01 109.3995
14-NOV-01 109.2377
15-NOV-01 109.4214
16-NOV-01 109.3260
19-NOV-01 109.8319
20-NOV-01 109.5982
21-NOV-01 110.1414
22-NOV-01 ND
23-NOV-01 110.3943
26-NOV-01 110.1798
27-NOV-01 110.0282
28-NOV-01 109.3759
29-NOV-01 109.3892
30-NOV-01 108.6795
3-DEC-01 109.2150
4-DEC-01 109.2099
5-DEC-01 109.4140
6-DEC-01 109.2441
7-DEC-01 109.3118
10-DEC-01 109.6397
11-DEC-01 109.5100
12-DEC-01 109.0326
13-DEC-01 108.8919
14-DEC-01 108.6203
17-DEC-01 108.6816
18-DEC-01 109.0472
19-DEC-01 109.2679
20-DEC-01 109.5967
21-DEC-01 110.4365
24-DEC-01 111.1747
25-DEC-01 ND
26-DEC-01 111.3295
27-DEC-01 111.0151
28-DEC-01 111.0801
31-DEC-01 110.5360
1-JAN-02 ND
2-JAN-02 110.2463
3-JAN-02 110.4088
4-JAN-02 110.4306
7-JAN-02 110.5473
8-JAN-02 110.7410
9-JAN-02 111.0194
10-JAN-02 110.8741
11-JAN-02 110.8025
14-JAN-02 110.6121
15-JAN-02 110.4580
16-JAN-02 111.0971
17-JAN-02 111.6937
18-JAN-02 111.5812
21-JAN-02 ND
22-JAN-02 111.7845
23-JAN-02 111.7613
24-JAN-02 112.0769
25-JAN-02 112.9257
28-JAN-02 113.0987
29-JAN-02 112.4243
30-JAN-02 112.3219
31-JAN-02 112.8305
1-FEB-02 112.6496
4-FEB-02 112.0999
5-FEB-02 112.5215
6-FEB-02 112.5253
7-FEB-02 112.5224
8-FEB-02 112.3604
11-FEB-02 111.7129
12-FEB-02 111.6329
13-FEB-02 111.8882
14-FEB-02 111.7825
15-FEB-02 111.7346
18-FEB-02 ND
19-FEB-02 111.6461
20-FEB-02 112.0548
21-FEB-02 112.1263
22-FEB-02 111.8804
25-FEB-02 112.2495
26-FEB-02 112.7112
27-FEB-02 112.9358
28-FEB-02 112.6860
1-MAR-02 112.3734
4-MAR-02 111.7527
5-MAR-02 111.8177
6-MAR-02 111.0422
7-MAR-02 110.2259
8-MAR-02 110.7269
11-MAR-02 110.6136
12-MAR-02 110.8510
13-MAR-02 111.0886
14-MAR-02 110.7437
15-MAR-02 110.5295
18-MAR-02 110.9036
19-MAR-02 111.1272
20-MAR-02 110.6830
21-MAR-02 110.7268
22-MAR-02 111.0440
25-MAR-02 111.4575
26-MAR-02 111.4896
27-MAR-02 111.7266
28-MAR-02 111.7781
29-MAR-02 111.7934
1-APR-02 111.4062
2-APR-02 111.4494
3-APR-02 111.1559
4-APR-02 111.3046
5-APR-02 111.0144
8-APR-02 111.3461
9-APR-02 111.1218
10-APR-02 110.9808
11-APR-02 110.7994
12-APR-02 111.0779
15-APR-02 111.0580
16-APR-02 110.5931
17-APR-02 110.0795
18-APR-02 109.8426
19-APR-02 109.9250
22-APR-02 109.9154
23-APR-02 109.8594
24-APR-02 109.6011
25-APR-02 108.9260
26-APR-02 108.8716
29-APR-02 108.6963
30-APR-02 108.9293
1-MAY-02 108.2091
2-MAY-02 108.5323
3-MAY-02 107.9743
6-MAY-02 107.8972
7-MAY-02 108.1298
8-MAY-02 108.8606
9-MAY-02 108.4918
10-MAY-02 108.0368
13-MAY-02 108.0774
14-MAY-02 108.7014
15-MAY-02 108.2044
16-MAY-02 108.0747
17-MAY-02 106.9400
20-MAY-02 106.8354
21-MAY-02 106.5519
22-MAY-02 106.1958
23-MAY-02 106.4351
24-MAY-02 106.4952
27-MAY-02 ND
28-MAY-02 106.0167
29-MAY-02 105.9863
30-MAY-02 105.4381
31-MAY-02 105.6463
3-JUN-02 105.3490
4-JUN-02 105.2626
5-JUN-02 105.6510
6-JUN-02 105.2942
7-JUN-02 105.3564
10-JUN-02 105.5219
11-JUN-02 105.6332
12-JUN-02 105.4735
13-JUN-02 105.5962
14-JUN-02 105.6368
17-JUN-02 105.5868
18-JUN-02 105.3117
19-JUN-02 104.8868
20-JUN-02 104.0374
21-JUN-02 103.2401
24-JUN-02 102.7495
25-JUN-02 103.3962
26-JUN-02 102.3925
27-JUN-02 101.8225
28-JUN-02 102.2039
1-JUL-02 102.0587
2-JUL-02 102.4189
3-JUL-02 102.5412
4-JUL-02 ND
5-JUL-02 102.9339
8-JUL-02 101.9319
9-JUL-02 101.3215
10-JUL-02 101.6489
11-JUL-02 101.2995
12-JUL-02 101.5755
15-JUL-02 100.8452
16-JUL-02 100.6862
17-JUL-02 100.9421
18-JUL-02 101.1945
19-JUL-02 100.4588
22-JUL-02 101.1290
23-JUL-02 102.5016
24-JUL-02 102.2079
25-JUL-02 101.9929
26-JUL-02 103.1608
29-JUL-02 103.4816
30-JUL-02 102.9919
31-JUL-02 103.5848
1-AUG-02 103.3838
2-AUG-02 103.1793
5-AUG-02 103.5883
6-AUG-02 104.8835
7-AUG-02 104.0727
8-AUG-02 104.6281
9-AUG-02 104.0457
12-AUG-02 103.5231
13-AUG-02 103.3668
14-AUG-02 102.5105
15-AUG-02 102.7240
16-AUG-02 102.7351
19-AUG-02 103.4410
20-AUG-02 103.4620
21-AUG-02 103.0662
22-AUG-02 103.7631
23-AUG-02 103.5470
26-AUG-02 103.5205
27-AUG-02 102.7739
28-AUG-02 102.8798
29-AUG-02 102.7715
30-AUG-02 102.9429
2-SEP-02 ND
3-SEP-02 101.9075
4-SEP-02 102.4163
5-SEP-02 102.5285
6-SEP-02 102.7623
9-SEP-02 102.9797
10-SEP-02 103.5769
11-SEP-02 103.9381
12-SEP-02 103.9062
13-SEP-02 104.1189
16-SEP-02 104.3467
17-SEP-02 104.5861
18-SEP-02 103.9139
19-SEP-02 103.5529
20-SEP-02 103.7612
23-SEP-02 104.1913
24-SEP-02 104.1587
25-SEP-02 103.9975
26-SEP-02 104.1136
27-SEP-02 104.1066
30-SEP-02 103.5593
1-OCT-02 103.7912
2-OCT-02 103.9504
3-OCT-02 103.8581
4-OCT-02 104.1524
7-OCT-02 104.3894
8-OCT-02 104.5435
9-OCT-02 104.1025
10-OCT-02 104.0937
11-OCT-02 104.1355
14-OCT-02 ND
15-OCT-02 104.4015
16-OCT-02 104.2419
17-OCT-02 104.5537
18-OCT-02 104.7534
21-OCT-02 104.4459
22-OCT-02 104.2835
23-OCT-02 104.1586
24-OCT-02 104.2290
25-OCT-02 104.1155
28-OCT-02 103.5169
29-OCT-02 103.3741
30-OCT-02 103.6023
31-OCT-02 103.2158
1-NOV-02 102.6754
4-NOV-02 102.8179
5-NOV-02 102.5046
6-NOV-02 102.7081
7-NOV-02 101.8329
8-NOV-02 101.5339
11-NOV-02 ND
12-NOV-02 101.8580
13-NOV-02 102.2326
14-NOV-02 102.3597
15-NOV-02 102.2858
18-NOV-02 102.5794
19-NOV-02 102.4500
20-NOV-02 102.9669
21-NOV-02 103.0537
22-NOV-02 103.1360
25-NOV-02 103.1305
26-NOV-02 103.2396
27-NOV-02 103.4697
28-NOV-02 ND
29-NOV-02 103.1312
2-DEC-02 103.3429
3-DEC-02 103.0262
4-DEC-02 102.9927
5-DEC-02 103.0958
6-DEC-02 102.6094
9-DEC-02 102.3964
10-DEC-02 102.5703
11-DEC-02 102.3685
12-DEC-02 101.7729
13-DEC-02 101.3395
16-DEC-02 101.5198
17-DEC-02 101.0367
18-DEC-02 101.0854
19-DEC-02 101.0701
20-DEC-02 100.9080
23-DEC-02 101.1908
24-DEC-02 100.6613
25-DEC-02 ND
26-DEC-02 100.5253
27-DEC-02 100.5745
30-DEC-02 100.3182
31-DEC-02 100.2584
1-JAN-03 ND
2-JAN-03 100.8813
3-JAN-03 100.4484
6-JAN-03 99.9422
7-JAN-03 100.3046
8-JAN-03 100.1160
9-JAN-03 99.9581
10-JAN-03 99.5688
13-JAN-03 99.3805
14-JAN-03 99.0053
15-JAN-03 98.9129
16-JAN-03 98.9460
17-JAN-03 98.4985
20-JAN-03 ND
21-JAN-03 98.5650
22-JAN-03 98.2786
23-JAN-03 97.8742
24-JAN-03 97.5678
27-JAN-03 97.7085
28-JAN-03 97.9250
29-JAN-03 97.4516
30-JAN-03 98.0642
31-JAN-03 98.3099
3-FEB-03 98.1761
4-FEB-03 97.4815
5-FEB-03 97.7177
6-FEB-03 97.8569
7-FEB-03 98.0722
10-FEB-03 98.6270
11-FEB-03 98.6091
12-FEB-03 98.7300
13-FEB-03 97.9479
14-FEB-03 98.1218
17-FEB-03 ND
18-FEB-03 98.2471
19-FEB-03 98.0167
20-FEB-03 97.4813
21-FEB-03 97.7549
24-FEB-03 97.3653
25-FEB-03 97.2993
26-FEB-03 97.2231
27-FEB-03 97.4571
28-FEB-03 97.3897
3-MAR-03 97.0666
4-MAR-03 96.7024
5-MAR-03 96.1101
6-MAR-03 95.9595
7-MAR-03 95.7190
10-MAR-03 95.5585
11-MAR-03 95.9292
12-MAR-03 95.9413
13-MAR-03 96.9279
14-MAR-03 97.5373
17-MAR-03 98.0641
18-MAR-03 98.0246
19-MAR-03 98.3551
20-MAR-03 98.2010
21-MAR-03 98.9245
24-MAR-03 98.1922
25-MAR-03 97.9351
26-MAR-03 97.7980
27-MAR-03 97.5916
28-MAR-03 97.4640
31-MAR-03 96.5993
1-APR-03 96.6978
2-APR-03 97.4891
3-APR-03 97.5991
4-APR-03 97.7605
7-APR-03 98.4528
8-APR-03 97.7914
9-APR-03 97.7126
10-APR-03 96.9774
11-APR-03 97.2028
14-APR-03 97.1308
15-APR-03 96.9943
16-APR-03 96.7674
17-APR-03 96.3761
18-APR-03 96.5569
21-APR-03 96.9570
22-APR-03 96.1598
23-APR-03 96.3815
24-APR-03 96.0187
25-APR-03 96.0510
28-APR-03 96.1478
29-APR-03 95.9836
30-APR-03 94.9395
1-MAY-03 94.2924
2-MAY-03 94.6155
5-MAY-03 94.1015
6-MAY-03 93.5677
7-MAY-03 93.3515
8-MAY-03 92.8269
9-MAY-03 92.7234
12-MAY-03 92.3851
13-MAY-03 92.5432
14-MAY-03 92.2158
15-MAY-03 92.2028
16-MAY-03 91.7679
19-MAY-03 91.2049
20-MAY-03 90.8931
21-MAY-03 90.9829
22-MAY-03 91.4056
23-MAY-03 91.3059
26-MAY-03 ND
27-MAY-03 91.0648
28-MAY-03 91.9193
29-MAY-03 91.3384
30-MAY-03 91.6268
2-JUN-03 91.4960
3-JUN-03 91.9369
4-JUN-03 91.3882
5-JUN-03 90.2654
6-JUN-03 91.2767
9-JUN-03 91.1972
10-JUN-03 91.4011
11-JUN-03 90.7964
12-JUN-03 90.7223
13-JUN-03 90.2398
16-JUN-03 90.2439
17-JUN-03 90.3620
18-JUN-03 90.6327
19-JUN-03 91.1455
20-JUN-03 91.5015
23-JUN-03 91.5093
24-JUN-03 91.8854
25-JUN-03 91.0435
26-JUN-03 92.1531
27-JUN-03 92.2126
30-JUN-03 92.1042
1-JUL-03 91.6026
2-JUL-03 91.3695
3-JUL-03 91.3251
4-JUL-03 ND
7-JUL-03 92.1783
8-JUL-03 93.0950
9-JUL-03 92.9392
10-JUL-03 92.7931
11-JUL-03 92.9634
14-JUL-03 92.9383
15-JUL-03 93.6536
16-JUL-03 93.7693
17-JUL-03 94.2679
18-JUL-03 94.2718
21-JUL-03 93.6980
22-JUL-03 94.0561
23-JUL-03 93.1257
24-JUL-03 93.2565
25-JUL-03 92.6124
28-JUL-03 92.7393
29-JUL-03 92.9738
30-JUL-03 93.7742
31-JUL-03 94.4006
1-AUG-03 94.0390
4-AUG-03 94.0310
5-AUG-03 93.8778
6-AUG-03 93.9323
7-AUG-03 93.2990
8-AUG-03 93.5851
11-AUG-03 93.2146
12-AUG-03 93.4334
13-AUG-03 93.4129
14-AUG-03 93.8877
15-AUG-03 93.7781
18-AUG-03 94.3332
19-AUG-03 94.5840
20-AUG-03 94.4530
21-AUG-03 94.9142
22-AUG-03 95.4073
25-AUG-03 95.0888
26-AUG-03 95.0030
27-AUG-03 95.1855
28-AUG-03 95.0619
29-AUG-03 94.3469
1-SEP-03 ND
2-SEP-03 94.7376
3-SEP-03 94.6758
4-SEP-03 94.4241
5-SEP-03 93.7556
8-SEP-03 93.5018
9-SEP-03 93.1383
10-SEP-03 93.2446
11-SEP-03 93.3230
12-SEP-03 92.7445
15-SEP-03 92.8516
16-SEP-03 93.2659
17-SEP-03 92.8247
18-SEP-03 92.5976
19-SEP-03 91.6026
22-SEP-03 90.8005
23-SEP-03 90.8079
24-SEP-03 90.8160
25-SEP-03 90.6434
26-SEP-03 90.8005
29-SEP-03 90.3662
30-SEP-03 90.1292
1-OCT-03 89.7463
2-OCT-03 89.4705
3-OCT-03 90.0322
6-OCT-03 89.5953
7-OCT-03 89.0165
8-OCT-03 89.0044
9-OCT-03 89.4410
10-OCT-03 88.5637
13-OCT-03 ND
14-OCT-03 88.9383
15-OCT-03 89.2297
16-OCT-03 88.9666
17-OCT-03 89.0929
20-OCT-03 89.1834
21-OCT-03 88.9799
22-OCT-03 88.1259
23-OCT-03 88.3651
24-OCT-03 88.1548
27-OCT-03 88.3058
28-OCT-03 88.5118
29-OCT-03 88.4885
30-OCT-03 88.3559
31-OCT-03 89.2009
3-NOV-03 90.2218
4-NOV-03 89.8163
5-NOV-03 89.9121
6-NOV-03 90.2727
7-NOV-03 89.5938
10-NOV-03 89.0636
11-NOV-03 ND
12-NOV-03 88.5249
13-NOV-03 88.2299
14-NOV-03 88.2347
17-NOV-03 88.5260
18-NOV-03 87.6266
19-NOV-03 87.7625
20-NOV-03 87.7469
21-NOV-03 87.6937
24-NOV-03 88.5984
25-NOV-03 88.4287
26-NOV-03 87.7066
27-NOV-03 ND
28-NOV-03 87.3515
1-DEC-03 87.5723
2-DEC-03 86.9644
3-DEC-03 86.8671
4-DEC-03 87.1943
5-DEC-03 86.6909
8-DEC-03 86.2331
9-DEC-03 86.4179
10-DEC-03 86.5957
11-DEC-03 87.1189
12-DEC-03 86.4351
15-DEC-03 86.3650
16-DEC-03 86.3557
17-DEC-03 86.2687
18-DEC-03 86.4428
19-DEC-03 86.6504
22-DEC-03 86.3381
23-DEC-03 86.2104
24-DEC-03 85.6973
25-DEC-03 ND
26-DEC-03 85.6826
29-DEC-03 85.5996
30-DEC-03 85.3331
31-DEC-03 84.8885
1-JAN-04 ND
2-JAN-04 84.7872
5-JAN-04 84.1426
6-JAN-04 83.8990
7-JAN-04 84.3206
8-JAN-04 83.7743
9-JAN-04 83.3617
12-JAN-04 83.5556
13-JAN-04 83.7150
14-JAN-04 84.0025
15-JAN-04 84.7224
16-JAN-04 85.4291
19-JAN-04 ND
20-JAN-04 84.6504
21-JAN-04 84.7594
22-JAN-04 84.2164
23-JAN-04 84.9288
26-JAN-04 85.1039
27-JAN-04 84.5571
28-JAN-04 84.9154
29-JAN-04 86.0200
30-JAN-04 85.6256
2-FEB-04 85.9167
3-FEB-04 85.3918
4-FEB-04 85.3822
5-FEB-04 85.1901
6-FEB-04 84.8661
9-FEB-04 84.8882
10-FEB-04 84.6366
11-FEB-04 84.1016
12-FEB-04 84.1206
13-FEB-04 84.2484
16-FEB-04 ND
17-FEB-04 83.8516
18-FEB-04 84.1948
19-FEB-04 84.8695
20-FEB-04 85.9191
23-FEB-04 85.6479
24-FEB-04 85.0427
25-FEB-04 85.9313
26-FEB-04 86.3712
27-FEB-04 86.2933
1-MAR-04 86.2080
2-MAR-04 87.2585
3-MAR-04 87.8059
4-MAR-04 87.1275
5-MAR-04 86.3749
8-MAR-04 86.6424
9-MAR-04 86.2623
10-MAR-04 87.1765
11-MAR-04 86.9675
12-MAR-04 87.5378
15-MAR-04 87.1792
16-MAR-04 86.8399
17-MAR-04 87.0819
18-MAR-04 85.9096
19-MAR-04 86.3887
22-MAR-04 85.9158
23-MAR-04 86.1184
24-MAR-04 86.5358
25-MAR-04 86.5978
26-MAR-04 86.5740
29-MAR-04 86.1464
30-MAR-04 85.8911
31-MAR-04 85.3925
1-APR-04 85.0529
2-APR-04 86.0865
5-APR-04 86.5932
6-APR-04 86.2114
7-APR-04 85.8936
8-APR-04 86.5718
9-APR-04 86.6507
12-APR-04 86.7384
13-APR-04 87.4684
14-APR-04 87.9993
15-APR-04 88.2070
16-APR-04 87.5542
19-APR-04 87.7180
20-APR-04 88.2413
21-APR-04 88.7870
22-APR-04 88.8299
23-APR-04 88.9850
26-APR-04 88.4991
27-APR-04 88.2930
28-APR-04 89.0700
29-APR-04 88.7961
30-APR-04 88.8150
3-MAY-04 88.9882
4-MAY-04 88.3491
5-MAY-04 87.8843
6-MAY-04 88.3962
7-MAY-04 89.6468
10-MAY-04 90.3075
11-MAY-04 90.2368
12-MAY-04 89.8064
13-MAY-04 90.5787
14-MAY-04 90.2987
17-MAY-04 89.6572
18-MAY-04 89.8725
19-MAY-04 89.1645
20-MAY-04 89.4186
21-MAY-04 88.9737
24-MAY-04 89.0743
25-MAY-04 88.6535
26-MAY-04 88.4708
27-MAY-04 87.4507
28-MAY-04 87.7242
31-MAY-04 ND
1-JUN-04 87.8249
2-JUN-04 87.5739
3-JUN-04 87.8449
4-JUN-04 87.4955
7-JUN-04 86.9204
8-JUN-04 87.1167
9-JUN-04 87.8044
10-JUN-04 87.7031
11-JUN-04 88.3899
14-JUN-04 88.4557
15-JUN-04 87.9823
16-JUN-04 88.6299
17-JUN-04 88.3746
18-JUN-04 87.7526
21-JUN-04 87.7789
22-JUN-04 87.8645
23-JUN-04 87.8767
24-JUN-04 86.9901
25-JUN-04 87.2987
28-JUN-04 87.0425
29-JUN-04 87.4538
30-JUN-04 87.3445
1-JUL-04 87.0158
2-JUL-04 86.4292
5-JUL-04 ND
6-JUL-04 86.5262
7-JUL-04 85.9267
8-JUL-04 85.9065
9-JUL-04 85.9241
12-JUL-04 85.7866
13-JUL-04 86.4560
14-JUL-04 86.1104
15-JUL-04 86.2391
16-JUL-04 85.5681
19-JUL-04 85.4767
20-JUL-04 85.7612
21-JUL-04 86.8590
22-JUL-04 86.3866
23-JUL-04 87.1183
26-JUL-04 87.2580
27-JUL-04 87.8051
28-JUL-04 87.8567
29-JUL-04 87.7254
30-JUL-04 87.8211
2-AUG-04 87.7577
3-AUG-04 87.3888
4-AUG-04 87.4013
5-AUG-04 87.5157
6-AUG-04 86.3850
9-AUG-04 86.6450
10-AUG-04 86.5192
11-AUG-04 87.0057
12-AUG-04 87.2505
13-AUG-04 86.2462
16-AUG-04 86.2841
17-AUG-04 86.2747
18-AUG-04 86.3171
19-AUG-04 85.7819
20-AUG-04 85.9768
23-AUG-04 86.5700
24-AUG-04 86.9453
25-AUG-04 87.0685
26-AUG-04 87.1639
27-AUG-04 87.2592
30-AUG-04 87.3908
31-AUG-04 86.8058
1-SEP-04 86.7589
2-SEP-04 86.6630
3-SEP-04 87.2197
6-SEP-04 ND
7-SEP-04 86.6860
8-SEP-04 86.4409
9-SEP-04 86.4302
10-SEP-04 86.0467
13-SEP-04 86.5094
14-SEP-04 86.1539
15-SEP-04 86.9040
16-SEP-04 86.5657
17-SEP-04 86.7208
20-SEP-04 86.5983
21-SEP-04 86.1953
22-SEP-04 86.1295
23-SEP-04 85.8940
24-SEP-04 86.0122
27-SEP-04 85.8654
28-SEP-04 85.9382
29-SEP-04 85.8599
30-SEP-04 85.2069
1-OCT-04 85.2964
4-OCT-04 86.0253
5-OCT-04 85.7009
6-OCT-04 85.7139
7-OCT-04 85.6657
8-OCT-04 84.8542
11-OCT-04 ND
12-OCT-04 85.3342
13-OCT-04 85.6090
14-OCT-04 84.9663
15-OCT-04 84.6156
18-OCT-04 84.6072
19-OCT-04 84.4595
20-OCT-04 83.8206
21-OCT-04 83.6643
22-OCT-04 83.5319
25-OCT-04 82.6542
26-OCT-04 82.7599
27-OCT-04 82.8834
28-OCT-04 82.5784
29-OCT-04 82.6318
1-NOV-04 82.7580
2-NOV-04 82.8931
3-NOV-04 82.3172
4-NOV-04 81.9003
5-NOV-04 81.5030
8-NOV-04 81.3861
9-NOV-04 81.4373
10-NOV-04 81.7408
11-NOV-04 ND
12-NOV-04 81.2252
15-NOV-04 81.5555
16-NOV-04 81.2040
17-NOV-04 80.8487
18-NOV-04 81.3130
19-NOV-04 80.5598
22-NOV-04 80.4937
23-NOV-04 80.4072
24-NOV-04 80.0054
25-NOV-04 ND
26-NOV-04 79.5085
29-NOV-04 79.6817
30-NOV-04 79.9122
1-DEC-04 79.5864
2-DEC-04 79.8546
3-DEC-04 79.5730
6-DEC-04 79.5637
7-DEC-04 79.7002
8-DEC-04 80.8890
9-DEC-04 80.9134
10-DEC-04 81.1841
13-DEC-04 80.8207
14-DEC-04 81.2199
15-DEC-04 80.2332
16-DEC-04 80.9444
17-DEC-04 80.6856
20-DEC-04 80.4403
21-DEC-04 80.5705
22-DEC-04 80.8080
23-DEC-04 80.4283
24-DEC-04 ND
27-DEC-04 79.5168
28-DEC-04 79.6094
29-DEC-04 79.9205
30-DEC-04 79.4026
31-DEC-04 79.4921
3-JAN-05 79.8478
4-JAN-05 80.9002
5-JAN-05 80.8117
6-JAN-05 81.5382
7-JAN-05 81.7948
10-JAN-05 81.2702
11-JAN-05 80.8809
12-JAN-05 80.0356
13-JAN-05 80.3389
14-JAN-05 81.0343
17-JAN-05 ND
18-JAN-05 81.2192
19-JAN-05 81.3379
20-JAN-05 81.7888
21-JAN-05 81.2210
24-JAN-05 81.3054
25-JAN-05 82.0597
26-JAN-05 81.3134
27-JAN-05 81.5785
28-JAN-05 81.7501
31-JAN-05 81.6734
1-FEB-05 81.8588
2-FEB-05 81.8686
3-FEB-05 82.1361
4-FEB-05 82.2172
7-FEB-05 82.9846
8-FEB-05 82.9424
9-FEB-05 82.9941
10-FEB-05 82.4581
11-FEB-05 82.4673
14-FEB-05 81.8705
15-FEB-05 81.7861
16-FEB-05 82.1625
17-FEB-05 81.6040
18-FEB-05 81.6323
21-FEB-05 ND
22-FEB-05 80.9714
23-FEB-05 81.3793
24-FEB-05 81.5105
25-FEB-05 81.4308
28-FEB-05 80.8082
1-MAR-05 81.3333
2-MAR-05 81.5141
3-MAR-05 81.7018
4-MAR-05 80.9846
7-MAR-05 81.1742
8-MAR-05 80.3948
9-MAR-05 80.0376
10-MAR-05 79.9940
11-MAR-05 79.7961
14-MAR-05 80.3995
15-MAR-05 80.3433
16-MAR-05 79.9094
17-MAR-05 80.0824
18-MAR-05 80.2701
21-MAR-05 80.9459
22-MAR-05 80.6070
23-MAR-05 81.6063
24-MAR-05 81.8363
25-MAR-05 81.9280
28-MAR-05 82.3743
29-MAR-05 82.0727
30-MAR-05 82.0044
31-MAR-05 81.7556
1-APR-05 82.1466
4-APR-05 82.5426
5-APR-05 82.5240
6-APR-05 82.5276
7-APR-05 82.3752
8-APR-05 82.4028
11-APR-05 82.3148
12-APR-05 82.8219
13-APR-05 82.4386
14-APR-05 82.9998
15-APR-05 82.6097
18-APR-05 82.3928
19-APR-05 82.1391
20-APR-05 81.9272
21-APR-05 81.9234
22-APR-05 81.7220
25-APR-05 81.9744
26-APR-05 82.2953
27-APR-05 82.3617
28-APR-05 82.4776
29-APR-05 82.3880
2-MAY-05 82.6486
3-MAY-05 82.5932
4-MAY-05 82.2915
5-MAY-05 82.1066
6-MAY-05 82.4572
9-MAY-05 82.4593
10-MAY-05 82.3569
11-MAY-05 82.8243
12-MAY-05 83.2921
13-MAY-05 83.8581
16-MAY-05 84.1212
17-MAY-05 83.9991
18-MAY-05 83.8452
19-MAY-05 84.0170
20-MAY-05 84.3738
23-MAY-05 84.1213
24-MAY-05 84.1111
25-MAY-05 84.1652
26-MAY-05 84.5540
27-MAY-05 84.1970
30-MAY-05 ND
31-MAY-05 84.6106
1-JUN-05 84.9605
2-JUN-05 84.8351
3-JUN-05 84.9034
6-JUN-05 84.5085
7-JUN-05 84.4443
8-JUN-05 84.2992
9-JUN-05 84.9723
10-JUN-05 85.2833
13-JUN-05 85.9537
14-JUN-05 85.8250
15-JUN-05 85.2216
16-JUN-05 85.1803
17-JUN-05 84.6381
20-JUN-05 84.9423
21-JUN-05 84.8003
22-JUN-05 84.9729
23-JUN-05 85.1220
24-JUN-05 85.1280
27-JUN-05 84.9202
28-JUN-05 85.2535
29-JUN-05 85.1913
30-JUN-05 85.3422
1-JUL-05 86.3239
4-JUL-05 ND
5-JUL-05 86.5472
6-JUL-05 86.4420
7-JUL-05 86.3097
8-JUL-05 86.1638
11-JUL-05 85.4348
12-JUL-05 84.6972
13-JUL-05 85.3134
14-JUL-05 85.3001
15-JUL-05 85.8018
18-JUL-05 85.4664
19-JUL-05 86.0250
20-JUL-05 86.0557
21-JUL-05 85.2675
22-JUL-05 85.4586
25-JUL-05 85.6248
26-JUL-05 86.1065
27-JUL-05 86.1065
28-JUL-05 85.8555
29-JUL-05 85.6033
1-AUG-05 85.0803
2-AUG-05 84.8643
3-AUG-05 84.4543
4-AUG-05 84.3206
5-AUG-05 84.7858
8-AUG-05 84.5027
9-AUG-05 84.6062
10-AUG-05 84.3110
11-AUG-05 83.6785
12-AUG-05 83.4413
15-AUG-05 83.6723
16-AUG-05 83.7476
17-AUG-05 84.1445
18-AUG-05 84.8832
19-AUG-05 84.9565
22-AUG-05 84.2946
23-AUG-05 84.2401
24-AUG-05 84.1967
25-AUG-05 83.7358
26-AUG-05 83.8271
29-AUG-05 84.2047
30-AUG-05 84.4373
31-AUG-05 83.8634
1-SEP-05 83.2414
2-SEP-05 82.9206
5-SEP-05 ND
6-SEP-05 83.0329
7-SEP-05 83.1812
8-SEP-05 83.2661
9-SEP-05 82.8965
12-SEP-05 83.6057
13-SEP-05 83.7136
14-SEP-05 83.6070
15-SEP-05 83.9910
16-SEP-05 84.0595
19-SEP-05 83.8972
20-SEP-05 83.8918
21-SEP-05 83.7035
22-SEP-05 83.9574
23-SEP-05 84.4160
26-SEP-05 84.7109
27-SEP-05 84.9609
28-SEP-05 84.9575
29-SEP-05 84.7917
30-SEP-05 84.3838
3-OCT-05 85.0691
4-OCT-05 85.2133
5-OCT-05 85.0996
6-OCT-05 84.6880
7-OCT-05 84.6785
10-OCT-05 ND
11-OCT-05 85.0738
12-OCT-05 84.8952
13-OCT-05 85.6186
14-OCT-05 85.0647
17-OCT-05 85.2186
18-OCT-05 85.6492
19-OCT-05 85.3555
20-OCT-05 85.2944
21-OCT-05 85.6341
24-OCT-05 85.5060
25-OCT-05 84.8227
26-OCT-05 84.9064
27-OCT-05 84.5828
28-OCT-05 85.0030
31-OCT-05 85.4885
1-NOV-05 85.4899
2-NOV-05 85.3668
3-NOV-05 85.7350
4-NOV-05 86.3753
7-NOV-05 86.6037
8-NOV-05 86.5607
9-NOV-05 86.6368
10-NOV-05 86.7658
11-NOV-05 ND
14-NOV-05 87.3382
15-NOV-05 87.2138
16-NOV-05 87.3539
17-NOV-05 87.0602
18-NOV-05 87.1377
21-NOV-05 86.8988
22-NOV-05 86.8139
23-NOV-05 86.4113
24-NOV-05 ND
25-NOV-05 86.6966
28-NOV-05 86.2970
29-NOV-05 86.4301
30-NOV-05 86.3923
1-DEC-05 86.7983
2-DEC-05 86.6562
5-DEC-05 86.2142
6-DEC-05 86.1918
7-DEC-05 86.4747
8-DEC-05 85.9798
9-DEC-05 86.0320
12-DEC-05 85.2873
13-DEC-05 85.4927
14-DEC-05 84.7324
15-DEC-05 85.0933
16-DEC-05 84.8046
19-DEC-05 85.0772
20-DEC-05 85.9313
21-DEC-05 86.0371
22-DEC-05 85.6903
23-DEC-05 85.7551
26-DEC-05 ND
27-DEC-05 86.0536
28-DEC-05 85.8576
29-DEC-05 85.9639
30-DEC-05 86.0325
2-JAN-06 ND
3-JAN-06 85.1033
4-JAN-06 84.5691
5-JAN-06 84.7293
6-JAN-06 84.3887
9-JAN-06 84.7668
10-JAN-06 84.6421
11-JAN-06 84.2228
12-JAN-06 84.6688
13-JAN-06 84.4256
16-JAN-06 ND
17-JAN-06 84.8070
18-JAN-06 84.9165
19-JAN-06 84.6763
20-JAN-06 84.4247
23-JAN-06 83.6984
24-JAN-06 83.7191
25-JAN-06 83.8229
26-JAN-06 84.0267
27-JAN-06 84.3841
30-JAN-06 84.5116
31-JAN-06 84.1472
1-FEB-06 84.3989
2-FEB-06 84.4984
3-FEB-06 84.9875
6-FEB-06 85.1875
7-FEB-06 85.1364
8-FEB-06 85.4639
9-FEB-06 85.1944
10-FEB-06 85.3688
13-FEB-06 85.4376
14-FEB-06 85.4765
15-FEB-06 85.5317
16-FEB-06 85.6606
17-FEB-06 85.5126
20-FEB-06 ND
21-FEB-06 85.3945
22-FEB-06 85.4306
23-FEB-06 85.1991
24-FEB-06 85.3532
27-FEB-06 85.0887
28-FEB-06 84.7235
1-MAR-06 84.8486
2-MAR-06 84.4252
3-MAR-06 84.4640
6-MAR-06 84.8034
7-MAR-06 85.3963
8-MAR-06 85.5892
9-MAR-06 85.6111
10-MAR-06 85.9424
13-MAR-06 85.7747
14-MAR-06 85.0743
15-MAR-06 85.0284
16-MAR-06 84.6567
17-MAR-06 84.4791
20-MAR-06 84.7159
21-MAR-06 85.2129
22-MAR-06 85.0856
23-MAR-06 85.5943
24-MAR-06 85.4663
27-MAR-06 85.4132
28-MAR-06 85.3257
29-MAR-06 85.6815
30-MAR-06 85.0663
31-MAR-06 85.1806
3-APR-06 85.3710
4-APR-06 84.7390
5-APR-06 84.6258
6-APR-06 84.5744
7-APR-06 84.8447
10-APR-06 84.9498
11-APR-06 84.7780
12-APR-06 84.8446
13-APR-06 84.9115
14-APR-06 84.9505
17-APR-06 84.1219
18-APR-06 84.0199
19-APR-06 83.6077
20-APR-06 83.7617
21-APR-06 83.5964
24-APR-06 83.2387
25-APR-06 82.9799
26-APR-06 82.7013
27-APR-06 82.3103
28-APR-06 81.8399
1-MAY-06 81.5811
2-MAY-06 81.3366
3-MAY-06 81.3332
4-MAY-06 81.1893
5-MAY-06 80.9102
8-MAY-06 80.9290
9-MAY-06 80.5856
10-MAY-06 80.3070
11-MAY-06 80.0182
12-MAY-06 80.1601
15-MAY-06 80.4611
16-MAY-06 80.4030
17-MAY-06 80.7258
18-MAY-06 80.7536
19-MAY-06 81.1021
22-MAY-06 80.7171
23-MAY-06 80.6638
24-MAY-06 81.2753
25-MAY-06 80.7057
26-MAY-06 80.9549
29-MAY-06 ND
30-MAY-06 80.2871
31-MAY-06 80.5192
1-JUN-06 80.5414
2-JUN-06 80.1504
5-JUN-06 80.0764
6-JUN-06 81.0053
7-JUN-06 81.0262
8-JUN-06 81.8452
9-JUN-06 81.4379
12-JUN-06 81.4161
13-JUN-06 81.8011
14-JUN-06 81.6907
15-JUN-06 81.8913
16-JUN-06 81.9927
19-JUN-06 82.1970
20-JUN-06 82.0170
21-JUN-06 81.4373
22-JUN-06 82.1805
23-JUN-06 82.5746
26-JUN-06 82.5176
27-JUN-06 82.3196
28-JUN-06 82.5989
29-JUN-06 82.3852
30-JUN-06 81.3460
3-JUL-06 81.3084
4-JUL-06 ND
5-JUL-06 81.6120
6-JUL-06 81.4447
7-JUL-06 81.0882
10-JUL-06 81.5685
11-JUL-06 81.7750
12-JUL-06 82.1294
13-JUL-06 82.1116
14-JUL-06 82.2230
17-JUL-06 82.8048
18-JUL-06 82.9471
19-JUL-06 82.7373
20-JUL-06 82.4267
21-JUL-06 82.2733
24-JUL-06 82.5896
25-JUL-06 82.8519
26-JUL-06 82.5279
27-JUL-06 81.9451
28-JUL-06 81.6763
31-JUL-06 81.6014
1-AUG-06 81.6435
2-AUG-06 81.3835
3-AUG-06 81.5276
4-AUG-06 81.0051
7-AUG-06 80.9591
8-AUG-06 81.1147
9-AUG-06 80.9788
10-AUG-06 81.5736
11-AUG-06 81.5222
14-AUG-06 81.7395
15-AUG-06 81.4716
16-AUG-06 81.0614
17-AUG-06 81.0514
18-AUG-06 81.4831
21-AUG-06 81.0378
22-AUG-06 81.3780
23-AUG-06 81.2408
24-AUG-06 81.3563
25-AUG-06 81.4132
28-AUG-06 81.4095
29-AUG-06 81.4053
30-AUG-06 81.1996
31-AUG-06 81.2571
1-SEP-06 81.1114
4-SEP-06 ND
5-SEP-06 81.1783
6-SEP-06 81.2519
7-SEP-06 81.4151
8-SEP-06 81.9620
11-SEP-06 82.0509
12-SEP-06 81.9804
13-SEP-06 81.9020
14-SEP-06 81.7102
15-SEP-06 82.0870
18-SEP-06 82.0072
19-SEP-06 82.0344
20-SEP-06 82.0251
21-SEP-06 81.7030
22-SEP-06 81.4094
25-SEP-06 81.5195
26-SEP-06 81.7722
27-SEP-06 81.8083
28-SEP-06 81.8070
29-SEP-06 81.9756
2-OCT-06 81.7395
3-OCT-06 81.9391
4-OCT-06 82.2551
5-OCT-06 82.1894
6-OCT-06 82.5730
9-OCT-06 ND
10-OCT-06 83.0251
11-OCT-06 83.0647
12-OCT-06 83.0826
13-OCT-06 83.2410
16-OCT-06 83.1284
17-OCT-06 82.8613
18-OCT-06 83.0661
19-OCT-06 82.6033
20-OCT-06 82.4002
23-OCT-06 82.7734
24-OCT-06 82.6705
25-OCT-06 82.5295
26-OCT-06 82.2307
27-OCT-06 81.7466
30-OCT-06 81.8221
31-OCT-06 81.5545
1-NOV-06 81.7719
2-NOV-06 81.8769
3-NOV-06 82.0679
6-NOV-06 82.1041
7-NOV-06 81.6521
8-NOV-06 81.7934
9-NOV-06 81.6921
10-NOV-06 ND
13-NOV-06 82.0066
14-NOV-06 82.0033
15-NOV-06 82.0828
16-NOV-06 82.0950
17-NOV-06 82.1216
20-NOV-06 82.2295
21-NOV-06 82.1706
22-NOV-06 81.5074
23-NOV-06 ND
24-NOV-06 80.8154
27-NOV-06 80.6903
28-NOV-06 80.5067
29-NOV-06 80.6643
30-NOV-06 80.3209
1-DEC-06 80.1876
4-DEC-06 80.1977
5-DEC-06 80.0827
6-DEC-06 80.2774
7-DEC-06 80.3530
8-DEC-06 80.7660
11-DEC-06 80.8069
12-DEC-06 80.9081
13-DEC-06 80.9829
14-DEC-06 81.1689
15-DEC-06 81.4527
18-DEC-06 81.5794
19-DEC-06 81.1343
20-DEC-06 81.0629
21-DEC-06 81.1879
22-DEC-06 81.4845
25-DEC-06 ND
26-DEC-06 81.5390
27-DEC-06 81.5747
28-DEC-06 81.4622
29-DEC-06 81.5033
1-JAN-07 ND
2-JAN-07 81.1759
3-JAN-07 81.7755
4-JAN-07 82.1126
5-JAN-07 82.3085
8-JAN-07 82.2555
9-JAN-07 82.4638
10-JAN-07 82.6186
11-JAN-07 82.7575
12-JAN-07 82.5104
15-JAN-07 ND
16-JAN-07 82.6373
17-JAN-07 82.4786
18-JAN-07 82.6289
19-JAN-07 82.4674
22-JAN-07 82.6103
23-JAN-07 82.5064
24-JAN-07 82.6833
25-JAN-07 82.5730
26-JAN-07 82.9199
29-JAN-07 82.8898
30-JAN-07 82.8475
31-JAN-07 82.6030
1-FEB-07 82.3893
2-FEB-07 82.7749
5-FEB-07 82.7405
6-FEB-07 82.6157
7-FEB-07 82.5857
8-FEB-07 82.6612
9-FEB-07 82.5742
12-FEB-07 82.7592
13-FEB-07 82.4133
14-FEB-07 81.9592
15-FEB-07 81.7722
16-FEB-07 81.7429
19-FEB-07 ND
20-FEB-07 81.9771
21-FEB-07 81.9204
22-FEB-07 81.9367
23-FEB-07 81.7349
26-FEB-07 81.7349
27-FEB-07 81.3207
28-FEB-07 81.4758
1-MAR-07 81.5661
2-MAR-07 81.5847
5-MAR-07 81.9352
6-MAR-07 81.8352
7-MAR-07 81.7562
8-MAR-07 81.9814
9-MAR-07 81.9052
12-MAR-07 81.6014
13-MAR-07 81.4716
14-MAR-07 81.4591
15-MAR-07 81.5045
16-MAR-07 81.2228
19-MAR-07 81.3531
20-MAR-07 81.0546
21-MAR-07 80.9547
22-MAR-07 80.7685
23-MAR-07 80.9878
26-MAR-07 80.9360
27-MAR-07 80.8033
28-MAR-07 80.7664
29-MAR-07 80.8531
30-MAR-07 80.6114
2-APR-07 80.6401
3-APR-07 80.8577
4-APR-07 80.8508
5-APR-07 80.5434
6-APR-07 80.7693
9-APR-07 80.8429
10-APR-07 80.4916
11-APR-07 80.4417
12-APR-07 80.0954
13-APR-07 80.0603
16-APR-07 79.8597
17-APR-07 79.6089
18-APR-07 79.5085
19-APR-07 79.4468
20-APR-07 79.3782
23-APR-07 79.3967
24-APR-07 79.3160
25-APR-07 79.0727
26-APR-07 79.4988
27-APR-07 79.2788
30-APR-07 78.9898
1-MAY-07 79.2279
2-MAY-07 79.2971
3-MAY-07 79.3772
4-MAY-07 79.3008
7-MAY-07 79.0946
8-MAY-07 79.3530
9-MAY-07 79.3164
10-MAY-07 79.5292
11-MAY-07 79.6356
14-MAY-07 79.4540
15-MAY-07 79.0648
16-MAY-07 79.4919
17-MAY-07 79.5319
18-MAY-07 79.2503
21-MAY-07 79.4016
22-MAY-07 79.3384
23-MAY-07 79.1697
24-MAY-07 79.3584
25-MAY-07 79.2365
28-MAY-07 ND
29-MAY-07 79.0180
30-MAY-07 79.2322
31-MAY-07 79.0402
1-JUN-07 78.8802
4-JUN-07 78.6219
5-JUN-07 78.5478
6-JUN-07 78.5346
7-JUN-07 78.7409
8-JUN-07 79.0901
11-JUN-07 79.0872
12-JUN-07 79.2047
13-JUN-07 79.4336
14-JUN-07 79.5309
15-JUN-07 79.4195
18-JUN-07 79.4240
19-JUN-07 79.1362
20-JUN-07 79.1081
21-JUN-07 79.3681
22-JUN-07 79.1734
25-JUN-07 79.2040
26-JUN-07 79.0686
27-JUN-07 79.1227
28-JUN-07 78.8565
29-JUN-07 78.7736
2-JUL-07 78.1556
3-JUL-07 78.2910
4-JUL-07 ND
5-JUL-07 78.3388
6-JUL-07 78.1117
9-JUL-07 78.1059
10-JUL-07 77.8234
11-JUL-07 77.7793
12-JUL-07 77.5764
13-JUL-07 77.4817
16-JUL-07 77.3566
17-JUL-07 77.4027
18-JUL-07 77.2486
19-JUL-07 77.2595
20-JUL-07 77.1189
23-JUL-07 77.1895
24-JUL-07 76.9009
25-JUL-07 77.2872
26-JUL-07 77.3040
27-JUL-07 77.7145
30-JUL-07 77.8640
31-JUL-07 77.7510
1-AUG-07 77.5966
2-AUG-07 77.5422
3-AUG-07 77.1936
6-AUG-07 77.1430
7-AUG-07 77.4268
8-AUG-07 77.2455
9-AUG-07 77.5596
10-AUG-07 77.4883
13-AUG-07 77.6696
14-AUG-07 78.0784
15-AUG-07 78.5124
16-AUG-07 78.4447
17-AUG-07 77.9137
20-AUG-07 77.9036
21-AUG-07 77.9171
22-AUG-07 77.8687
23-AUG-07 77.7343
24-AUG-07 77.4397
27-AUG-07 77.3900
28-AUG-07 77.5372
29-AUG-07 77.4361
30-AUG-07 77.4895
31-AUG-07 77.5041
3-SEP-07 ND
4-SEP-07 77.4766
5-SEP-07 77.1989
6-SEP-07 77.1947
7-SEP-07 76.8217
10-SEP-07 76.7267
11-SEP-07 76.4434
12-SEP-07 76.1739
13-SEP-07 76.2524
14-SEP-07 76.3244
17-SEP-07 76.3499
18-SEP-07 76.2384
19-SEP-07 75.8677
20-SEP-07 74.9312
21-SEP-07 75.0980
24-SEP-07 74.9963
25-SEP-07 74.8541
26-SEP-07 75.0865
27-SEP-07 75.0146
28-SEP-07 74.5188
1-OCT-07 74.5037
2-OCT-07 74.8350
3-OCT-07 74.9113
4-OCT-07 74.9400
5-OCT-07 74.4904
8-OCT-07 ND
9-OCT-07 74.7545
10-OCT-07 74.5250
11-OCT-07 74.2964
12-OCT-07 74.3839
15-OCT-07 74.2926
16-OCT-07 74.4313
17-OCT-07 74.2121
18-OCT-07 73.8887
19-OCT-07 73.6618
22-OCT-07 74.3029
23-OCT-07 73.7192
24-OCT-07 73.7415
25-OCT-07 73.5274
26-OCT-07 73.1765
29-OCT-07 73.0245
30-OCT-07 72.9380
31-OCT-07 72.7768
1-NOV-07 72.8098
2-NOV-07 72.3787
5-NOV-07 72.3263
6-NOV-07 71.8902
7-NOV-07 71.2700
8-NOV-07 71.4674
9-NOV-07 71.5860
12-NOV-07 ND
13-NOV-07 72.3377
14-NOV-07 72.2629
15-NOV-07 72.7522
16-NOV-07 72.5811
19-NOV-07 72.7241
20-NOV-07 72.4344
21-NOV-07 72.3345
22-NOV-07 ND
23-NOV-07 72.2719
26-NOV-07 72.1312
27-NOV-07 72.5061
28-NOV-07 72.7000
29-NOV-07 72.6812
30-NOV-07 73.1692
3-DEC-07 73.1230
4-DEC-07 73.1036
5-DEC-07 73.5700
6-DEC-07 73.6422
7-DEC-07 73.4920
10-DEC-07 73.4427
11-DEC-07 73.5191
12-DEC-07 73.5630
13-DEC-07 74.0764
14-DEC-07 74.4271
17-DEC-07 74.4171
18-DEC-07 74.4582
19-DEC-07 74.5475
20-DEC-07 74.3372
21-DEC-07 74.3257
24-DEC-07 74.1359
25-DEC-07 ND
26-DEC-07 73.7913
27-DEC-07 73.4831
28-DEC-07 73.0544
31-DEC-07 73.3815
1-JAN-08 ND
2-JAN-08 72.9515
3-JAN-08 72.9131
4-JAN-08 72.8543
7-JAN-08 73.3200
8-JAN-08 73.0986
9-JAN-08 73.4931
10-JAN-08 73.4191
11-JAN-08 73.4030
14-JAN-08 73.1213
15-JAN-08 72.9619
16-JAN-08 73.5752
17-JAN-08 73.5179
18-JAN-08 73.7344
21-JAN-08 ND
22-JAN-08 73.6497
23-JAN-08 73.6427
24-JAN-08 72.9070
25-JAN-08 73.0430
28-JAN-08 72.6950
29-JAN-08 72.6445
30-JAN-08 72.5302
31-JAN-08 72.5073
1-FEB-08 72.3058
4-FEB-08 72.3330
5-FEB-08 73.0789
6-FEB-08 72.9958
7-FEB-08 73.5879
8-FEB-08 73.3401
11-FEB-08 73.2865
12-FEB-08 73.0299
13-FEB-08 73.2578
14-FEB-08 72.9843
15-FEB-08 72.9788
18-FEB-08 ND
19-FEB-08 73.1530
20-FEB-08 73.4854
21-FEB-08 72.8299
22-FEB-08 72.8639
25-FEB-08 72.5925
26-FEB-08 72.1429
27-FEB-08 71.2334
28-FEB-08 70.9350
29-FEB-08 70.9159
3-MAR-08 70.9758
4-MAR-08 71.0512
5-MAR-08 70.9104
6-MAR-08 70.5135
7-MAR-08 70.6410
10-MAR-08 70.5954
11-MAR-08 70.7887
12-MAR-08 70.2359
13-MAR-08 69.6888
14-MAR-08 69.6690
17-MAR-08 69.3020
18-MAR-08 69.2799
19-MAR-08 69.9755
20-MAR-08 70.8897
21-MAR-08 70.8374
24-MAR-08 71.0401
25-MAR-08 70.4480
26-MAR-08 70.0089
27-MAR-08 69.9347
28-MAR-08 70.1253
31-MAR-08 70.2673
1-APR-08 70.8914
2-APR-08 70.7822
3-APR-08 70.3738
4-APR-08 70.2095
7-APR-08 70.4259
8-APR-08 70.5698
9-APR-08 70.3631
10-APR-08 70.4186
11-APR-08 70.3476
14-APR-08 70.2184
15-APR-08 70.3277
16-APR-08 69.6220
17-APR-08 69.9611
18-APR-08 70.5441
21-APR-08 70.1178
22-APR-08 69.6608
23-APR-08 70.3705
24-APR-08 70.7906
25-APR-08 70.8939
28-APR-08 70.8405
29-APR-08 70.8074
30-APR-08 70.8965
1-MAY-08 71.2964
2-MAY-08 71.4961
5-MAY-08 71.2440
6-MAY-08 70.8468
7-MAY-08 71.3123
8-MAY-08 71.3260
9-MAY-08 70.9741
12-MAY-08 70.8139
13-MAY-08 70.9076
14-MAY-08 71.1568
15-MAY-08 70.9723
16-MAY-08 70.5715
19-MAY-08 70.7235
20-MAY-08 70.2677
21-MAY-08 69.8526
22-MAY-08 70.0832
23-MAY-08 69.8560
26-MAY-08 ND
27-MAY-08 70.1723
28-MAY-08 70.3979
29-MAY-08 70.6237
30-MAY-08 70.6823
2-JUN-08 70.7696
3-JUN-08 71.1381
4-JUN-08 71.3180
5-JUN-08 71.3477
6-JUN-08 70.8719
9-JUN-08 71.0542
10-JUN-08 71.7730
11-JUN-08 71.3621
12-JUN-08 71.9924
13-JUN-08 72.1781
16-JUN-08 71.8081
17-JUN-08 71.7116
18-JUN-08 71.7019
19-JUN-08 71.5228
20-JUN-08 71.3003
23-JUN-08 71.6392
24-JUN-08 71.3331
25-JUN-08 71.4527
26-JUN-08 70.9177
27-JUN-08 70.7420
30-JUN-08 70.8949
1-JUL-08 70.8543
2-JUL-08 70.4982
3-JUL-08 71.0955
4-JUL-08 ND
7-JUL-08 71.2923
8-JUL-08 71.3300
9-JUL-08 70.8891
10-JUL-08 70.8225
11-JUL-08 70.4149
14-JUL-08 70.3035
15-JUL-08 69.9724
16-JUL-08 70.1321
17-JUL-08 70.2297
18-JUL-08 70.4392
21-JUL-08 70.3272
22-JUL-08 70.6544
23-JUL-08 70.9168
24-JUL-08 71.1273
25-JUL-08 71.2051
28-JUL-08 71.1315
29-JUL-08 71.6581
30-JUL-08 71.6783
31-JUL-08 71.6681
1-AUG-08 71.6693
4-AUG-08 72.0046
5-AUG-08 72.3909
6-AUG-08 72.7681
7-AUG-08 72.9924
8-AUG-08 74.1211
11-AUG-08 74.3137
12-AUG-08 74.3955
13-AUG-08 74.4436
14-AUG-08 74.5553
15-AUG-08 74.9675
18-AUG-08 74.8213
19-AUG-08 74.7598
20-AUG-08 74.9597
21-AUG-08 73.9610
22-AUG-08 74.4022
25-AUG-08 74.3023
26-AUG-08 74.8273
27-AUG-08 74.7938
28-AUG-08 74.8710
29-AUG-08 75.0683
1-SEP-08 ND
2-SEP-08 75.7013
3-SEP-08 75.5241
4-SEP-08 75.8571
5-SEP-08 75.9825
8-SEP-08 76.6116
9-SEP-08 76.3425
10-SEP-08 76.9615
11-SEP-08 77.1649
12-SEP-08 76.1574
15-SEP-08 76.0724
16-SEP-08 76.2579
17-SEP-08 76.2001
18-SEP-08 75.4759
19-SEP-08 75.1751
22-SEP-08 74.1138
23-SEP-08 73.9041
24-SEP-08 74.1276
25-SEP-08 74.2060
26-SEP-08 74.3032
29-SEP-08 74.8937
30-SEP-08 76.2459
1-OCT-08 76.3161
2-OCT-08 77.1285
3-OCT-08 77.3331
6-OCT-08 78.2298
7-OCT-08 77.9836
8-OCT-08 78.2175
9-OCT-08 78.8499
10-OCT-08 80.1338
13-OCT-08 ND
14-OCT-08 79.1724
15-OCT-08 79.8217
16-OCT-08 80.4483
17-OCT-08 80.1090
20-OCT-08 80.9054
21-OCT-08 81.8954
22-OCT-08 83.2102
23-OCT-08 83.0945
24-OCT-08 83.6641
27-OCT-08 84.7970
28-OCT-08 84.9828
29-OCT-08 82.4725
30-OCT-08 82.3571
31-OCT-08 82.8787
3-NOV-08 82.3313
4-NOV-08 80.8771
5-NOV-08 80.8074
6-NOV-08 82.0776
7-NOV-08 82.1073
10-NOV-08 82.4198
11-NOV-08 ND
12-NOV-08 83.7042
13-NOV-08 84.0341
14-NOV-08 83.3300
17-NOV-08 83.3155
18-NOV-08 83.5097
19-NOV-08 83.9718
20-NOV-08 85.1493
21-NOV-08 85.2105
24-NOV-08 82.9211
25-NOV-08 82.2241
26-NOV-08 83.0914
27-NOV-08 ND
28-NOV-08 83.4015
1-DEC-08 83.5880
2-DEC-08 83.3865
3-DEC-08 83.8539
4-DEC-08 83.2490
5-DEC-08 84.7268
8-DEC-08 82.9930
9-DEC-08 83.0862
10-DEC-08 82.7956
11-DEC-08 81.1345
12-DEC-08 81.5522
15-DEC-08 80.2898
16-DEC-08 79.5880
17-DEC-08 77.4731
18-DEC-08 77.8305
19-DEC-08 79.5262
22-DEC-08 79.2703
23-DEC-08 79.2909
24-DEC-08 79.2727
25-DEC-08 ND
26-DEC-08 79.1909
29-DEC-08 78.5761
30-DEC-08 79.1548
31-DEC-08 79.5269
1-JAN-09 ND
2-JAN-09 79.2583
5-JAN-09 80.0937
6-JAN-09 80.2667
7-JAN-09 79.1775
8-JAN-09 79.1318
9-JAN-09 79.5898
12-JAN-09 80.3423
13-JAN-09 81.3823
14-JAN-09 81.5932
15-JAN-09 82.3401
16-JAN-09 81.7860
19-JAN-09 ND
20-JAN-09 83.1060
21-JAN-09 83.3918
22-JAN-09 82.9981
23-JAN-09 83.1281
26-JAN-09 81.7230
27-JAN-09 81.6847
28-JAN-09 80.9668
29-JAN-09 82.0053
30-JAN-09 82.8592
2-FEB-09 83.0655
3-FEB-09 82.0930
4-FEB-09 82.4007
5-FEB-09 82.6621
6-FEB-09 82.7244
9-FEB-09 81.6310
10-FEB-09 82.2981
11-FEB-09 82.8268
12-FEB-09 83.1936
13-FEB-09 83.0097
16-FEB-09 ND
17-FEB-09 84.4632
18-FEB-09 84.7402
19-FEB-09 84.3641
20-FEB-09 84.1993
23-FEB-09 83.9495
24-FEB-09 84.2888
25-FEB-09 84.6420
26-FEB-09 84.4684
27-FEB-09 85.2072
2-MAR-09 85.9274
3-MAR-09 86.1995
4-MAR-09 85.7586
5-MAR-09 86.0001
6-MAR-09 85.5738
9-MAR-09 86.3046
10-MAR-09 85.3872
11-MAR-09 85.2831
12-MAR-09 85.4971
13-MAR-09 84.8449
16-MAR-09 84.4159
17-MAR-09 84.6198
18-MAR-09 84.1284
19-MAR-09 80.7430
20-MAR-09 81.6388
23-MAR-09 81.6195
24-MAR-09 81.5686
25-MAR-09 81.5365
26-MAR-09 81.7849
27-MAR-09 82.6177
30-MAR-09 83.4915
31-MAR-09 83.3139
1-APR-09 83.3934
2-APR-09 82.1269
3-APR-09 82.0865
6-APR-09 82.6254
7-APR-09 82.6579
8-APR-09 82.6278
9-APR-09 82.9339
10-APR-09 82.9081
13-APR-09 82.0552
14-APR-09 81.8412
15-APR-09 82.0254
16-APR-09 82.0755
17-APR-09 82.7718
20-APR-09 83.5652
21-APR-09 83.3420
22-APR-09 83.2424
23-APR-09 82.8923
24-APR-09 81.6833
27-APR-09 82.0322
28-APR-09 82.5560
29-APR-09 81.2950
30-APR-09 81.5934
1-MAY-09 81.4327
4-MAY-09 80.8904
5-MAY-09 80.7141
6-MAY-09 80.7850
7-MAY-09 80.5501
8-MAY-09 80.0173
11-MAY-09 79.4936
12-MAY-09 79.4508
13-MAY-09 79.4943
14-MAY-09 79.5430
15-MAY-09 79.6794
18-MAY-09 79.6598
19-MAY-09 79.0944
20-MAY-09 78.2343
21-MAY-09 78.0464
22-MAY-09 77.0506
25-MAY-09 ND
26-MAY-09 77.0546
27-MAY-09 77.0275
28-MAY-09 77.2655
29-MAY-09 76.2331
1-JUN-09 75.8567
2-JUN-09 75.4660
3-JUN-09 76.0197
4-JUN-09 76.2888
5-JUN-09 77.3473
8-JUN-09 77.8850
9-JUN-09 76.9043
10-JUN-09 77.0996
11-JUN-09 76.4275
12-JUN-09 76.9958
15-JUN-09 78.1125
16-JUN-09 77.5239
17-JUN-09 77.7147
18-JUN-09 77.2460
19-JUN-09 77.0971
22-JUN-09 78.0883
23-JUN-09 77.5690
24-JUN-09 77.3624
25-JUN-09 77.9451
26-JUN-09 77.3575
29-JUN-09 77.5082
30-JUN-09 77.7928
1-JUL-09 76.9854
2-JUL-09 77.7294
3-JUL-09 ND
6-JUL-09 77.9030
7-JUL-09 77.9250
8-JUL-09 78.0542
9-JUL-09 77.4172
10-JUL-09 77.7315
13-JUL-09 77.4537
14-JUL-09 77.1530
15-JUL-09 76.4378
16-JUL-09 76.3605
17-JUL-09 76.4516
20-JUL-09 75.9887
21-JUL-09 75.9009
22-JUL-09 75.6833
23-JUL-09 75.4044
24-JUL-09 75.5549
27-JUL-09 75.5626
28-JUL-09 75.3804
29-JUL-09 76.1098
30-JUL-09 75.8922
31-JUL-09 75.0625
3-AUG-09 74.4309
4-AUG-09 74.5851
5-AUG-09 74.6207
6-AUG-09 74.9202
7-AUG-09 75.7920
10-AUG-09 75.9311
11-AUG-09 76.0694
12-AUG-09 75.6579
13-AUG-09 75.3872
14-AUG-09 75.6478
17-AUG-09 76.2173
18-AUG-09 76.3046
19-AUG-09 75.4168
20-AUG-09 75.3990
21-AUG-09 75.0639
24-AUG-09 74.9207
25-AUG-09 74.7952
26-AUG-09 75.7162
27-AUG-09 75.4723
28-AUG-09 75.0177
31-AUG-09 75.1263
1-SEP-09 75.6633
2-SEP-09 75.5578
3-SEP-09 75.3932
4-SEP-09 75.1139
7-SEP-09 ND
8-SEP-09 74.1917
9-SEP-09 73.9975
10-SEP-09 74.0418
11-SEP-09 73.6242
14-SEP-09 73.9223
15-SEP-09 73.7961
16-SEP-09 73.3702
17-SEP-09 73.2024
18-SEP-09 73.6087
21-SEP-09 73.8483
22-SEP-09 73.2430
23-SEP-09 73.4556
24-SEP-09 73.9619
25-SEP-09 73.9745
28-SEP-09 73.8710
29-SEP-09 74.2439
30-SEP-09 73.6205
1-OCT-09 74.0173
2-OCT-09 74.0532
5-OCT-09 73.7111
6-OCT-09 72.9935
7-OCT-09 73.2723
8-OCT-09 72.7140
9-OCT-09 72.8919
12-OCT-09 ND
13-OCT-09 72.3675
14-OCT-09 72.1350
15-OCT-09 72.0675
16-OCT-09 72.3772
19-OCT-09 72.0390
20-OCT-09 72.5314
21-OCT-09 72.0544
22-OCT-09 72.2608
23-OCT-09 72.4099
26-OCT-09 72.8358
27-OCT-09 73.1843
28-OCT-09 73.4280
29-OCT-09 73.1344
30-OCT-09 73.3442
2-NOV-09 73.1562
3-NOV-09 73.4589
4-NOV-09 72.9465
5-NOV-09 72.8460
6-NOV-09 72.9182
9-NOV-09 72.1834
10-NOV-09 72.1720
11-NOV-09 ND
12-NOV-09 72.5051
13-NOV-09 72.2561
16-NOV-09 71.8791
17-NOV-09 72.5074
18-NOV-09 71.9758
19-NOV-09 72.4444
20-NOV-09 72.6996
23-NOV-09 72.1827
24-NOV-09 72.3233
25-NOV-09 71.6140
26-NOV-09 ND
27-NOV-09 72.1129
30-NOV-09 71.8809
1-DEC-09 71.3418
2-DEC-09 71.5420
3-DEC-09 71.8017
4-DEC-09 72.4444
7-DEC-09 72.5654
8-DEC-09 72.8422
9-DEC-09 72.7300
10-DEC-09 72.7051
11-DEC-09 73.2380
14-DEC-09 73.0454
15-DEC-09 73.6090
16-DEC-09 73.2880
17-DEC-09 74.3620
18-DEC-09 74.3879
21-DEC-09 74.2041
22-DEC-09 74.4646
23-DEC-09 74.0463
24-DEC-09 74.0363
25-DEC-09 ND
28-DEC-09 73.8031
29-DEC-09 73.8887
30-DEC-09 74.2483
31-DEC-09 74.0772
1-JAN-10 ND
4-JAN-10 73.6153
5-JAN-10 73.5352
6-JAN-10 73.5689
7-JAN-10 73.9524
8-JAN-10 73.7196
11-JAN-10 73.0869
12-JAN-10 73.1030
13-JAN-10 73.0800
14-JAN-10 72.9024
15-JAN-10 73.1840
18-JAN-10 ND
19-JAN-10 73.4907
20-JAN-10 74.2710
21-JAN-10 74.1555
22-JAN-10 74.2296
25-JAN-10 74.2609
26-JAN-10 74.6284
27-JAN-10 74.5507
28-JAN-10 74.5970
29-JAN-10 75.1758
1-FEB-10 75.1846
2-FEB-10 74.9114
3-FEB-10 75.1507
4-FEB-10 75.5670
5-FEB-10 75.9897
8-FEB-10 75.6735
9-FEB-10 75.4346
10-FEB-10 75.6410
11-FEB-10 75.4386
12-FEB-10 75.5258
15-FEB-10 ND
16-FEB-10 75.0408
17-FEB-10 75.4241
18-FEB-10 75.6936
19-FEB-10 75.8234
22-FEB-10 75.5701
23-FEB-10 75.7542
24-FEB-10 75.7417
25-FEB-10 76.1879
26-FEB-10 75.3622
1-MAR-10 75.6577
2-MAR-10 75.2959
3-MAR-10 74.6693
4-MAR-10 75.2212
5-MAR-10 75.2174
8-MAR-10 75.2235
9-MAR-10 75.1609
10-MAR-10 75.0841
11-MAR-10 75.0637
12-MAR-10 74.6348
15-MAR-10 74.9884
16-MAR-10 74.5226
17-MAR-10 74.4197
18-MAR-10 74.8202
19-MAR-10 75.1059
22-MAR-10 75.1012
23-MAR-10 75.0698
24-MAR-10 76.0320
25-MAR-10 75.9748
26-MAR-10 76.0588
29-MAR-10 75.6931
30-MAR-10 75.7728
31-MAR-10 75.4441
1-APR-10 75.1831
2-APR-10 75.5932
5-APR-10 75.3280
6-APR-10 75.4760
7-APR-10 75.5245
8-APR-10 75.4463
9-APR-10 75.2520
12-APR-10 74.8963
13-APR-10 74.8330
14-APR-10 74.4921
15-APR-10 74.9117
16-APR-10 75.2274
19-APR-10 75.5015
20-APR-10 75.1294
21-APR-10 75.2671
22-APR-10 75.5288
23-APR-10 75.5735
26-APR-10 75.5179
27-APR-10 76.0861
28-APR-10 76.4220
29-APR-10 75.9211
30-APR-10 75.9143
3-MAY-10 76.3492
4-MAY-10 76.9553
5-MAY-10 77.4076
6-MAY-10 78.1128
7-MAY-10 78.0065
10-MAY-10 77.3734
11-MAY-10 77.5329
12-MAY-10 77.7843
13-MAY-10 77.8936
14-MAY-10 78.7733
17-MAY-10 79.2842
18-MAY-10 79.0060
19-MAY-10 79.5230
20-MAY-10 79.5954
21-MAY-10 78.8341
24-MAY-10 79.3503
25-MAY-10 80.0960
26-MAY-10 79.9401
27-MAY-10 79.1433
28-MAY-10 79.2017
31-MAY-10 ND
1-JUN-10 79.4033
2-JUN-10 79.5769
3-JUN-10 79.6298
4-JUN-10 80.4062
7-JUN-10 80.6094
8-JUN-10 80.3642
9-JUN-10 79.8695
10-JUN-10 79.4017
11-JUN-10 79.6546
14-JUN-10 78.8158
15-JUN-10 78.6490
16-JUN-10 78.5463
17-JUN-10 78.4571
18-JUN-10 78.3272
21-JUN-10 78.1726
22-JUN-10 78.2861
23-JUN-10 78.5535
24-JUN-10 78.6353
25-JUN-10 78.3505
28-JUN-10 78.2133
29-JUN-10 78.8823
30-JUN-10 78.8678
1-JUL-10 78.2543
2-JUL-10 78.0252
5-JUL-10 ND
6-JUL-10 77.4679
7-JUL-10 77.5787
8-JUL-10 77.2500
9-JUL-10 77.2155
12-JUL-10 77.5356
13-JUL-10 76.8189
14-JUL-10 76.7890
15-JUL-10 76.4560
16-JUL-10 76.6270
19-JUL-10 76.6638
20-JUL-10 76.7464
21-JUL-10 76.7470
22-JUL-10 76.3096
23-JUL-10 76.4028
26-JUL-10 75.9472
27-JUL-10 76.1642
28-JUL-10 76.0713
29-JUL-10 75.7850
30-JUL-10 75.4701
2-AUG-10 74.9863
3-AUG-10 74.7317
4-AUG-10 74.9451
5-AUG-10 74.8239
6-AUG-10 74.6378
9-AUG-10 74.8438
10-AUG-10 75.4595
11-AUG-10 76.1173
12-AUG-10 76.2480
13-AUG-10 76.4721
16-AUG-10 76.1463
17-AUG-10 75.8271
18-AUG-10 75.7829
19-AUG-10 76.0940
20-AUG-10 76.7765
23-AUG-10 76.7656
24-AUG-10 76.7195
25-AUG-10 77.0100
26-AUG-10 76.5880
27-AUG-10 76.5496
30-AUG-10 76.7211
31-AUG-10 76.7839
1-SEP-10 76.1873
2-SEP-10 76.1786
3-SEP-10 75.8348
6-SEP-10 ND
7-SEP-10 76.1675
8-SEP-10 75.9304
9-SEP-10 75.9130
10-SEP-10 76.0045
13-SEP-10 75.2926
14-SEP-10 74.7185
15-SEP-10 75.2704
16-SEP-10 75.1663
17-SEP-10 75.3385
20-SEP-10 75.1430
21-SEP-10 75.0263
22-SEP-10 74.2641
23-SEP-10 74.2719
24-SEP-10 73.8287
27-SEP-10 73.8034
28-SEP-10 73.5988
29-SEP-10 73.4255
30-SEP-10 73.5448
1-OCT-10 72.9675
4-OCT-10 73.1489
5-OCT-10 72.6395
6-OCT-10 72.1790
7-OCT-10 72.3062
8-OCT-10 72.1356
11-OCT-10 ND
12-OCT-10 72.2676
13-OCT-10 71.8332
14-OCT-10 71.5122
15-OCT-10 71.7939
18-OCT-10 71.9235
19-OCT-10 72.7575
20-OCT-10 72.2389
21-OCT-10 72.2142
22-OCT-10 72.5371
25-OCT-10 72.0174
26-OCT-10 72.4110
27-OCT-10 72.9262
28-OCT-10 72.1998
29-OCT-10 72.1447
1-NOV-10 72.0632
2-NOV-10 71.6899
3-NOV-10 71.7722
4-NOV-10 70.9384
5-NOV-10 71.4119
8-NOV-10 71.6571
9-NOV-10 71.7988
10-NOV-10 72.3270
11-NOV-10 ND
12-NOV-10 72.5126
15-NOV-10 72.7829
16-NOV-10 73.5499
17-NOV-10 73.3284
18-NOV-10 73.1801
19-NOV-10 73.1877
22-NOV-10 73.2190
23-NOV-10 73.7857
24-NOV-10 73.6526
25-NOV-10 ND
26-NOV-10 74.2766
29-NOV-10 74.7486
30-NOV-10 74.8113
1-DEC-10 74.3838
2-DEC-10 73.8365
3-DEC-10 73.3432
6-DEC-10 73.5634
7-DEC-10 73.5434
8-DEC-10 73.9430
9-DEC-10 73.9718
10-DEC-10 73.8327
13-DEC-10 73.3001
14-DEC-10 73.2618
15-DEC-10 73.5988
16-DEC-10 73.9076
17-DEC-10 74.2196
20-DEC-10 74.2754
21-DEC-10 74.2556
22-DEC-10 74.2527
23-DEC-10 74.0508
24-DEC-10 ND
27-DEC-10 73.9391
28-DEC-10 73.6719
29-DEC-10 73.4329
30-DEC-10 73.2170
31-DEC-10 ND
3-JAN-11 72.6843
4-JAN-11 73.1018
5-JAN-11 73.5821
6-JAN-11 73.9211
7-JAN-11 74.0263
10-JAN-11 73.9690
11-JAN-11 73.9438
12-JAN-11 73.5931
13-JAN-11 72.7754
14-JAN-11 73.0016
17-JAN-11 ND
18-JAN-11 72.7470
19-JAN-11 72.4826
20-JAN-11 72.9785
21-JAN-11 72.4368
24-JAN-11 72.1847
25-JAN-11 72.3672
26-JAN-11 72.1512
27-JAN-11 72.2362
28-JAN-11 72.3849
31-JAN-11 72.1119
1-FEB-11 71.6041
2-FEB-11 71.6157
3-FEB-11 71.8498
4-FEB-11 72.1226
7-FEB-11 72.1987
8-FEB-11 71.8965
9-FEB-11 72.0974
10-FEB-11 72.3197
11-FEB-11 72.5977
14-FEB-11 72.5966
15-FEB-11 72.5846
16-FEB-11 72.3959
17-FEB-11 72.0645
18-FEB-11 71.8704
21-FEB-11 ND
22-FEB-11 71.9829
23-FEB-11 71.7801
24-FEB-11 71.4387
25-FEB-11 71.4638
28-FEB-11 71.1935
1-MAR-11 71.1228
2-MAR-11 70.9437
3-MAR-11 70.9799
4-MAR-11 70.8386
7-MAR-11 70.8829
8-MAR-11 71.0743
9-MAR-11 71.0107
10-MAR-11 71.3792
11-MAR-11 71.1078
14-MAR-11 70.8771
15-MAR-11 71.0012
16-MAR-11 71.2035
17-MAR-11 70.6471
18-MAR-11 70.6243
21-MAR-11 70.3374
22-MAR-11 70.2068
23-MAR-11 70.5359
24-MAR-11 70.2236
25-MAR-11 70.4811
28-MAR-11 70.6204
29-MAR-11 70.7750
30-MAR-11 70.7254
31-MAR-11 70.5000
1-APR-11 70.4163
4-APR-11 70.5044
5-APR-11 70.4441
6-APR-11 70.1801
7-APR-11 70.2441
8-APR-11 69.8362
11-APR-11 69.6926
12-APR-11 69.7885
13-APR-11 69.7138
14-APR-11 69.6272
15-APR-11 69.6271
18-APR-11 70.2010
19-APR-11 69.7023
20-APR-11 69.1581
21-APR-11 68.8075
22-APR-11 68.9698
25-APR-11 68.9149
26-APR-11 68.7606
27-APR-11 68.8531
28-APR-11 68.3246
29-APR-11 68.1209
2-MAY-11 68.0176
3-MAY-11 68.0309
4-MAY-11 68.2394
5-MAY-11 68.9430
6-MAY-11 69.0451
9-MAY-11 69.5552
10-MAY-11 69.3611
11-MAY-11 69.4697
12-MAY-11 69.7632
13-MAY-11 70.1281
16-MAY-11 69.9062
17-MAY-11 70.3006
18-MAY-11 69.9530
19-MAY-11 70.0008
20-MAY-11 70.1672
23-MAY-11 70.7094
24-MAY-11 70.4800
25-MAY-11 70.3945
26-MAY-11 70.3889
27-MAY-11 69.7010
30-MAY-11 ND
31-MAY-11 69.4623
1-JUN-11 69.3157
2-JUN-11 69.5794
3-JUN-11 69.0310
6-JUN-11 69.0230
7-JUN-11 68.8252
8-JUN-11 69.0443
9-JUN-11 69.0922
10-JUN-11 69.5860
13-JUN-11 69.5571
14-JUN-11 69.1807
15-JUN-11 69.9883
16-JUN-11 70.2980
17-JUN-11 69.7332
20-JUN-11 69.7273
21-JUN-11 69.4227
22-JUN-11 69.4121
23-JUN-11 70.1833
24-JUN-11 70.2013
27-JUN-11 70.1469
28-JUN-11 69.8448
29-JUN-11 69.4355
30-JUN-11 69.1127
1-JUL-11 69.1015
4-JUL-11 ND
5-JUL-11 69.2116
6-JUL-11 69.5643
7-JUL-11 69.4362
8-JUL-11 69.5970
11-JUL-11 70.1114
12-JUL-11 70.0375
13-JUL-11 69.3519
14-JUL-11 69.3360
15-JUL-11 69.2903
18-JUL-11 69.7586
19-JUL-11 69.1984
20-JUL-11 69.0570
21-JUL-11 68.5013
22-JUL-11 68.6083
25-JUL-11 68.4738
26-JUL-11 68.1081
27-JUL-11 68.3805
28-JUL-11 68.5226
29-JUL-11 68.2918
1-AUG-11 68.7610
2-AUG-11 68.6909
3-AUG-11 68.5750
4-AUG-11 69.5685
5-AUG-11 69.6423
8-AUG-11 69.4254
9-AUG-11 69.3962
10-AUG-11 69.4141
11-AUG-11 69.3931
12-AUG-11 69.3847
15-AUG-11 68.8533
16-AUG-11 68.8924
17-AUG-11 68.7368
18-AUG-11 69.2113
19-AUG-11 68.8792
22-AUG-11 69.1163
23-AUG-11 68.9151
24-AUG-11 69.0698
25-AUG-11 69.1614
26-AUG-11 68.9134
29-AUG-11 68.7297
30-AUG-11 68.8959
31-AUG-11 68.8446
1-SEP-11 69.0512
2-SEP-11 69.3147
5-SEP-11 ND
6-SEP-11 70.3492
7-SEP-11 70.1390
8-SEP-11 70.3099
9-SEP-11 71.2234
12-SEP-11 71.3152
13-SEP-11 71.0615
14-SEP-11 71.0346
15-SEP-11 70.5788
16-SEP-11 70.6475
19-SEP-11 71.1713
20-SEP-11 71.0710
21-SEP-11 71.2074
22-SEP-11 72.7455
23-SEP-11 72.4346
26-SEP-11 72.5350
27-SEP-11 71.9500
28-SEP-11 71.9964
29-SEP-11 72.2340
30-SEP-11 72.8585
3-OCT-11 73.3690
4-OCT-11 73.8152
5-OCT-11 73.3664
6-OCT-11 73.1178
7-OCT-11 72.5510
10-OCT-11 ND
11-OCT-11 72.1037
12-OCT-11 71.5044
13-OCT-11 71.7854
14-OCT-11 71.3215
17-OCT-11 71.4682
18-OCT-11 71.6490
19-OCT-11 71.4147
20-OCT-11 71.8521
21-OCT-11 70.9012
24-OCT-11 70.6244
25-OCT-11 70.8382
26-OCT-11 70.9873
27-OCT-11 69.7468
28-OCT-11 69.7655
31-OCT-11 70.5194
1-NOV-11 71.8722
2-NOV-11 71.3712
3-NOV-11 71.4972
4-NOV-11 71.5926
7-NOV-11 71.6363
8-NOV-11 71.4103
9-NOV-11 71.9794
10-NOV-11 71.9933
11-NOV-11 ND
14-NOV-11 71.8424
15-NOV-11 72.2360
16-NOV-11 72.2464
17-NOV-11 72.2499
18-NOV-11 72.3283
21-NOV-11 72.6798
22-NOV-11 72.7228
23-NOV-11 73.4308
24-NOV-11 ND
25-NOV-11 73.7485
28-NOV-11 73.1876
29-NOV-11 73.0030
30-NOV-11 72.4013
1-DEC-11 72.2959
2-DEC-11 72.5961
5-DEC-11 72.2948
6-DEC-11 72.4627
7-DEC-11 72.4016
8-DEC-11 72.7581
9-DEC-11 72.6541
12-DEC-11 73.3271
13-DEC-11 73.5935
14-DEC-11 74.2608
15-DEC-11 73.9379
16-DEC-11 73.9472
19-DEC-11 73.9608
20-DEC-11 73.5211
21-DEC-11 73.6657
22-DEC-11 73.5019
23-DEC-11 73.5268
26-DEC-11 ND
27-DEC-11 73.3510
28-DEC-11 73.8844
29-DEC-11 73.7535
30-DEC-11 73.4094
2-JAN-12 ND
3-JAN-12 72.9086
4-JAN-12 73.3319
5-JAN-12 73.9901
6-JAN-12 74.2031
9-JAN-12 74.1998
10-JAN-12 73.8193
11-JAN-12 74.2042
12-JAN-12 73.8622
13-JAN-12 74.3420
16-JAN-12 ND
17-JAN-12 73.8828
18-JAN-12 73.6658
19-JAN-12 73.3223
20-JAN-12 73.3241
23-JAN-12 72.9454
24-JAN-12 73.2071
25-JAN-12 73.3879
26-JAN-12 72.4991
27-JAN-12 72.3354
30-JAN-12 72.4800
31-JAN-12 72.6762
1-FEB-12 72.1458
2-FEB-12 72.1842
3-FEB-12 72.3124
6-FEB-12 72.2580
7-FEB-12 72.0067
8-FEB-12 72.0610
9-FEB-12 71.9733
10-FEB-12 72.4707
13-FEB-12 72.3308
14-FEB-12 72.6432
15-FEB-12 72.6953
16-FEB-12 72.6940
17-FEB-12 72.7128
20-FEB-12 ND
21-FEB-12 72.4991
22-FEB-12 72.7427
23-FEB-12 72.5391
24-FEB-12 72.2202
27-FEB-12 72.2589
28-FEB-12 72.0945
29-FEB-12 72.1945
1-MAR-12 72.2545
2-MAR-12 72.7250
5-MAR-12 72.7664
6-MAR-12 73.1935
7-MAR-12 73.0900
8-MAR-12 72.7041
9-MAR-12 73.2319
12-MAR-12 73.2300
13-MAR-12 73.2465
14-MAR-12 73.7039
15-MAR-12 73.5188
16-MAR-12 73.1698
19-MAR-12 72.8996
20-MAR-12 73.1551
21-MAR-12 73.2282
22-MAR-12 73.2429
23-MAR-12 72.9756
26-MAR-12 72.7230
27-MAR-12 72.7572
28-MAR-12 72.9615
29-MAR-12 72.9928
30-MAR-12 72.7879
2-APR-12 72.5883
3-APR-12 72.5780
4-APR-12 73.3158
5-APR-12 73.3584
6-APR-12 73.2518
9-APR-12 73.2277
10-APR-12 73.3613
11-APR-12 73.2632
12-APR-12 72.8642
13-APR-12 73.2001
16-APR-12 73.2543
17-APR-12 72.8117
18-APR-12 72.9256
19-APR-12 72.9887
20-APR-12 72.7383
23-APR-12 72.9491
24-APR-12 72.6475
25-APR-12 72.5751
26-APR-12 72.3955
27-APR-12 72.2104
30-APR-12 72.3324
1-MAY-12 72.3117
2-MAY-12 72.6099
3-MAY-12 72.6221
4-MAY-12 72.8907
7-MAY-12 72.9343
8-MAY-12 73.1663
9-MAY-12 73.3477
10-MAY-12 73.3688
11-MAY-12 73.3538
14-MAY-12 73.6886
15-MAY-12 73.9946
16-MAY-12 74.3216
17-MAY-12 74.3866
18-MAY-12 74.4770
21-MAY-12 74.3937
22-MAY-12 74.5144
23-MAY-12 75.0769
24-MAY-12 75.0444
25-MAY-12 75.2717
28-MAY-12 ND
29-MAY-12 75.2503
30-MAY-12 75.5165
31-MAY-12 75.7013
1-JUN-12 75.6186
4-JUN-12 75.5062
5-JUN-12 75.7071
6-JUN-12 75.2097
7-JUN-12 75.0592
8-JUN-12 75.4899
11-JUN-12 75.2786
12-JUN-12 75.2925
13-JUN-12 74.9612
14-JUN-12 74.8791
15-JUN-12 74.6415
18-JUN-12 74.8632
19-JUN-12 74.3317
20-JUN-12 74.4305
21-JUN-12 75.0150
22-JUN-12 75.2188
25-JUN-12 75.3495
26-JUN-12 75.2475
27-JUN-12 75.3484
28-JUN-12 75.5130
29-JUN-12 74.5615
2-JUL-12 74.7137
3-JUL-12 74.5136
4-JUL-12 ND
5-JUL-12 75.2162
6-JUL-12 75.6185
9-JUL-12 75.6003
10-JUL-12 75.6444
11-JUL-12 75.6858
12-JUL-12 75.8539
13-JUL-12 75.5505
16-JUL-12 75.3708
17-JUL-12 75.4521
18-JUL-12 75.2460
19-JUL-12 75.0982
20-JUL-12 75.4086
23-JUL-12 75.7243
24-JUL-12 75.9375
25-JUL-12 75.7137
26-JUL-12 75.0445
27-JUL-12 74.7458
30-JUL-12 74.9281
31-JUL-12 74.7006
1-AUG-12 74.7921
2-AUG-12 75.3369
3-AUG-12 74.5239
6-AUG-12 74.3802
7-AUG-12 74.4088
8-AUG-12 74.4663
9-AUG-12 74.6835
10-AUG-12 74.5248
13-AUG-12 74.4900
14-AUG-12 74.5507
15-AUG-12 74.6147
16-AUG-12 74.4641
17-AUG-12 74.6441
20-AUG-12 74.5595
21-AUG-12 74.1445
22-AUG-12 74.2517
23-AUG-12 73.8124
24-AUG-12 73.9838
27-AUG-12 73.9866
28-AUG-12 73.7702
29-AUG-12 73.8985
30-AUG-12 74.1206
31-AUG-12 73.7000
3-SEP-12 ND
4-SEP-12 73.7700
5-SEP-12 73.7717
6-SEP-12 73.6293
7-SEP-12 72.9223
10-SEP-12 72.9095
11-SEP-12 72.5645
12-SEP-12 72.5462
13-SEP-12 72.4419
14-SEP-12 71.8733
17-SEP-12 72.0284
18-SEP-12 72.2273
19-SEP-12 72.1622
20-SEP-12 72.5013
21-SEP-12 72.3250
24-SEP-12 72.5895
25-SEP-12 72.4204
26-SEP-12 72.8339
27-SEP-12 72.6324
28-SEP-12 72.8210
1-OCT-12 72.7131
2-OCT-12 72.6021
3-OCT-12 72.9556
4-OCT-12 72.5706
5-OCT-12 72.3363
8-OCT-12 ND
9-OCT-12 72.8419
10-OCT-12 72.7969
11-OCT-12 72.7149
12-OCT-12 72.6674
15-OCT-12 72.6903
16-OCT-12 72.6421
17-OCT-12 72.2180
18-OCT-12 72.3854
19-OCT-12 72.9024
22-OCT-12 72.9136
23-OCT-12 73.1729
24-OCT-12 73.2183
25-OCT-12 73.1792
26-OCT-12 73.2678
29-OCT-12 73.4244
30-OCT-12 73.1526
31-OCT-12 73.2509
1-NOV-12 73.2733
2-NOV-12 73.5749
5-NOV-12 73.6825
6-NOV-12 73.5562
7-NOV-12 73.7109
8-NOV-12 73.7619
9-NOV-12 73.8644
12-NOV-12 ND
13-NOV-12 73.8776
14-NOV-12 73.9683
15-NOV-12 74.0377
16-NOV-12 74.2400
19-NOV-12 73.8176
20-NOV-12 73.9002
21-NOV-12 74.0140
22-NOV-12 ND
23-NOV-12 73.4812
26-NOV-12 73.4772
27-NOV-12 73.5370
28-NOV-12 73.5013
29-NOV-12 73.4701
30-NOV-12 73.4139
3-DEC-12 73.2068
4-DEC-12 73.1064
5-DEC-12 73.1660
6-DEC-12 73.4078
7-DEC-12 73.4544
10-DEC-12 73.4289
11-DEC-12 73.2695
12-DEC-12 73.2210
13-DEC-12 73.1759
14-DEC-12 73.0623
17-DEC-12 72.9420
18-DEC-12 72.8591
19-DEC-12 72.8517
20-DEC-12 72.9626
21-DEC-12 73.2401
24-DEC-12 73.2896
25-DEC-12 ND
26-DEC-12 73.3573
27-DEC-12 73.4351
28-DEC-12 73.4387
31-DEC-12 73.5683
1-JAN-13 ND
2-JAN-13 73.3791
3-JAN-13 73.5803
4-JAN-13 73.9612
7-JAN-13 73.7530
8-JAN-13 73.8255
9-JAN-13 73.8720
10-JAN-13 73.4970
11-JAN-13 73.3014
14-JAN-13 73.3106
15-JAN-13 73.3139
16-JAN-13 73.4578
17-JAN-13 73.4725
18-JAN-13 73.8939
21-JAN-13 ND
22-JAN-13 73.6833
23-JAN-13 73.7782
24-JAN-13 73.9495
25-JAN-13 74.0168
28-JAN-13 73.9987
29-JAN-13 73.7839
30-JAN-13 73.6310
31-JAN-13 73.4955
1-FEB-13 73.4311
4-FEB-13 73.7802
5-FEB-13 73.8195
6-FEB-13 73.9271
7-FEB-13 74.2945
8-FEB-13 74.2862
11-FEB-13 74.4195
12-FEB-13 74.2194
13-FEB-13 74.2604
14-FEB-13 74.4792
15-FEB-13 74.6205
18-FEB-13 ND
19-FEB-13 74.6770
20-FEB-13 74.9235
21-FEB-13 75.2822
22-FEB-13 75.4900
25-FEB-13 75.6292
26-FEB-13 75.6915
27-FEB-13 75.5687
28-FEB-13 75.7443
1-MAR-13 76.1873
4-MAR-13 76.1669
5-MAR-13 76.0794
6-MAR-13 76.2694
7-MAR-13 76.1490
8-MAR-13 76.5464
11-MAR-13 76.4903
12-MAR-13 76.4126
13-MAR-13 76.6256
14-MAR-13 76.5074
15-MAR-13 75.9448
18-MAR-13 76.2373
19-MAR-13 76.5128
20-MAR-13 76.4285
21-MAR-13 76.3373
22-MAR-13 76.0356
25-MAR-13 76.3156
26-MAR-13 76.2471
27-MAR-13 76.4946
28-MAR-13 76.2277
29-MAR-13 76.3594
1-APR-13 76.1063
2-APR-13 76.1715
3-APR-13 76.0337
4-APR-13 76.4382
5-APR-13 76.1296
8-APR-13 76.4764
9-APR-13 76.1611
10-APR-13 76.2698
11-APR-13 75.9518
12-APR-13 76.0512
15-APR-13 76.1712
16-APR-13 76.0518
17-APR-13 76.3994
18-APR-13 76.3899
19-APR-13 76.5665
22-APR-13 76.6146
23-APR-13 76.7537
24-APR-13 76.8339
25-APR-13 76.5594
26-APR-13 76.2381
29-APR-13 76.0086
30-APR-13 75.5625
1-MAY-13 75.4954
2-MAY-13 75.9244
3-MAY-13 75.9100
6-MAY-13 76.0843
7-MAY-13 75.9970
8-MAY-13 75.6541
9-MAY-13 75.9115
10-MAY-13 76.9553
13-MAY-13 76.8879
14-MAY-13 77.0894
15-MAY-13 77.4933
16-MAY-13 77.2871
17-MAY-13 77.9243
20-MAY-13 77.7119
21-MAY-13 77.6115
22-MAY-13 78.1045
23-MAY-13 77.5607
24-MAY-13 77.5508
27-MAY-13 ND
28-MAY-13 77.9875
29-MAY-13 77.5986
30-MAY-13 77.1849
31-MAY-13 77.3824
3-JUN-13 76.6608
4-JUN-13 77.0263
5-JUN-13 76.8440
6-JUN-13 75.9382
7-JUN-13 75.8716
10-JUN-13 76.0617
11-JUN-13 75.6928
12-JUN-13 75.2575
13-JUN-13 75.1444
14-JUN-13 75.1178
17-JUN-13 75.1797
18-JUN-13 75.1643
19-JUN-13 75.0957
20-JUN-13 76.5242
21-JUN-13 76.9227
24-JUN-13 77.1260
25-JUN-13 77.1294
26-JUN-13 77.1850
27-JUN-13 77.3640
28-JUN-13 77.5812
1-JUL-13 77.4414
2-JUL-13 77.7741
3-JUL-13 77.6845
4-JUL-13 ND
5-JUL-13 78.5475
8-JUL-13 78.4952
9-JUL-13 78.6662
10-JUL-13 78.2722
11-JUL-13 77.2278
12-JUL-13 77.3234
15-JUL-13 77.4800
16-JUL-13 77.0078
17-JUL-13 77.2213
18-JUL-13 77.3343
19-JUL-13 77.0082
22-JUL-13 76.6731
23-JUL-13 76.5838
24-JUL-13 76.6027
25-JUL-13 76.4875
26-JUL-13 76.2179
29-JUL-13 76.1280
30-JUL-13 76.3054
31-JUL-13 76.3433
1-AUG-13 76.7748
2-AUG-13 76.6491
5-AUG-13 76.6141
6-AUG-13 76.3686
7-AUG-13 76.1450
8-AUG-13 75.7193
9-AUG-13 75.7821
12-AUG-13 75.8809
13-AUG-13 76.3944
14-AUG-13 76.2850
15-AUG-13 76.2613
16-AUG-13 76.0516
19-AUG-13 75.9992
20-AUG-13 75.7897
21-AUG-13 76.1721
22-AUG-13 76.4753
23-AUG-13 76.3983
26-AUG-13 76.4766
27-AUG-13 76.2678
28-AUG-13 76.4410
29-AUG-13 76.8995
30-AUG-13 77.0204
2-SEP-13 ND
3-SEP-13 77.1427
4-SEP-13 76.8732
5-SEP-13 77.2491
6-SEP-13 76.7268
9-SEP-13 76.4477
10-SEP-13 76.5008
11-SEP-13 76.2995
12-SEP-13 76.1235
13-SEP-13 76.2854
16-SEP-13 75.9402
17-SEP-13 75.8901
18-SEP-13 75.9142
19-SEP-13 75.2803
20-SEP-13 75.4234
23-SEP-13 75.3346
24-SEP-13 75.4462
25-SEP-13 75.2984
26-SEP-13 75.5512
27-SEP-13 75.2543
30-SEP-13 75.1983
1-OCT-13 75.2540
2-OCT-13 75.0253
3-OCT-13 74.8650
4-OCT-13 75.0352
7-OCT-13 75.0381
8-OCT-13 75.0426
9-OCT-13 75.4552
10-OCT-13 75.4673
11-OCT-13 75.4635
14-OCT-13 ND
15-OCT-13 75.6023
16-OCT-13 75.6199
17-OCT-13 74.8065
18-OCT-13 74.7222
21-OCT-13 74.8452
22-OCT-13 74.5310
23-OCT-13 74.6442
24-OCT-13 74.6790
25-OCT-13 74.8008
28-OCT-13 74.8534
29-OCT-13 74.9977
30-OCT-13 75.0076
31-OCT-13 75.3844
1-NOV-13 75.8201
4-NOV-13 75.6413
5-NOV-13 75.7903
6-NOV-13 75.5671
7-NOV-13 75.9632
8-NOV-13 76.2606
11-NOV-13 ND
12-NOV-13 76.2541
13-NOV-13 76.0273
14-NOV-13 76.1179
15-NOV-13 76.0150
18-NOV-13 75.8179
19-NOV-13 75.8957
20-NOV-13 76.0183
21-NOV-13 76.2416
22-NOV-13 76.1352
25-NOV-13 76.3673
26-NOV-13 76.1759
27-NOV-13 76.3407
28-NOV-13 ND
29-NOV-13 76.2100
2-DEC-13 76.4895
3-DEC-13 76.3061
4-DEC-13 76.5621
5-DEC-13 76.0901
6-DEC-13 76.1949
9-DEC-13 76.0812
10-DEC-13 75.8716
11-DEC-13 75.7438
12-DEC-13 76.0862
13-DEC-13 76.0675
16-DEC-13 75.8992
17-DEC-13 75.9902
18-DEC-13 76.0384
19-DEC-13 76.4832
20-DEC-13 76.4519
23-DEC-13 76.2169
24-DEC-13 76.3351
25-DEC-13 ND
26-DEC-13 76.4069
27-DEC-13 76.3277
30-DEC-13 76.0489
31-DEC-13 76.1460
1-JAN-14 ND
2-JAN-14 76.4299
3-JAN-14 76.4987
6-JAN-14 76.5253
7-JAN-14 76.7842
8-JAN-14 77.0196
9-JAN-14 77.0938
10-JAN-14 76.9329
13-JAN-14 76.8074
14-JAN-14 76.8929
15-JAN-14 77.2043
16-JAN-14 77.2280
17-JAN-14 77.3811
20-JAN-14 ND
21-JAN-14 77.3546
22-JAN-14 77.5725
23-JAN-14 77.2652
24-JAN-14 77.0365
27-JAN-14 77.0506
28-JAN-14 77.2566
29-JAN-14 77.1857
30-JAN-14 77.6330
31-JAN-14 77.5965
3-FEB-14 77.3570
4-FEB-14 77.3884
5-FEB-14 77.4254
6-FEB-14 77.1636
7-FEB-14 77.0733
10-FEB-14 77.0394
11-FEB-14 76.9722
12-FEB-14 77.0074
13-FEB-14 76.7465
14-FEB-14 76.6099
17-FEB-14 ND
18-FEB-14 76.4540
19-FEB-14 76.6266
20-FEB-14 76.9734
21-FEB-14 76.9928
24-FEB-14 76.7386
25-FEB-14 76.7343
26-FEB-14 77.0523
27-FEB-14 76.9066
28-FEB-14 76.5410
3-MAR-14 76.6081
4-MAR-14 76.8516
5-MAR-14 76.6962
6-MAR-14 76.2922
7-MAR-14 76.5390
10-MAR-14 76.5721
11-MAR-14 76.5561
12-MAR-14 76.5214
13-MAR-14 76.2056
14-MAR-14 76.2151
17-MAR-14 76.1388
18-MAR-14 76.2359
19-MAR-14 76.4302
20-MAR-14 77.0480
21-MAR-14 76.9281
24-MAR-14 76.9551
25-MAR-14 76.8955
26-MAR-14 76.7695
27-MAR-14 76.6204
28-MAR-14 76.7392
31-MAR-14 76.6287
1-APR-14 76.5830
2-APR-14 76.7464
3-APR-14 76.9393
4-APR-14 76.7495
7-APR-14 76.5849
8-APR-14 76.1648
9-APR-14 76.0589
10-APR-14 75.8268
11-APR-14 75.9434
14-APR-14 76.1621
15-APR-14 76.2355
16-APR-14 76.3508
17-APR-14 76.2588
18-APR-14 76.3877
21-APR-14 76.4611
22-APR-14 76.4170
23-APR-14 76.4080
24-APR-14 76.3613
25-APR-14 76.3371
28-APR-14 76.3389
29-APR-14 76.2983
30-APR-14 76.0513
1-MAY-14 76.0875
2-MAY-14 76.1303
5-MAY-14 76.0136
6-MAY-14 75.6666
7-MAY-14 75.7197
8-MAY-14 75.7569
9-MAY-14 76.1487
12-MAY-14 76.1670
13-MAY-14 76.3113
14-MAY-14 76.2526
15-MAY-14 76.2428
16-MAY-14 76.2338
19-MAY-14 76.1583
20-MAY-14 76.2787
21-MAY-14 76.4846
22-MAY-14 76.4562
23-MAY-14 76.4906
26-MAY-14 ND
27-MAY-14 76.5493
28-MAY-14 76.5949
29-MAY-14 76.4607
30-MAY-14 76.4532
2-JUN-14 76.6702
3-JUN-14 76.6811
4-JUN-14 76.7567
5-JUN-14 76.6981
6-JUN-14 76.6484
9-JUN-14 76.7206
10-JUN-14 76.8420
11-JUN-14 76.6998
12-JUN-14 76.5650
13-JUN-14 76.6770
16-JUN-14 76.4532
17-JUN-14 76.6089
18-JUN-14 76.5947
19-JUN-14 76.2957
20-JUN-14 76.3084
23-JUN-14 76.1787
24-JUN-14 76.2617
25-JUN-14 76.0484
26-JUN-14 76.0634
27-JUN-14 75.9178
30-JUN-14 75.7153
1-JUL-14 75.6842
2-JUL-14 75.8092
3-JUL-14 75.9468
4-JUL-14 ND
7-JUL-14 75.9903
8-JUL-14 75.9483
9-JUL-14 75.8703
10-JUL-14 75.9127
11-JUL-14 76.0624
14-JUL-14 76.0490
15-JUL-14 76.2484
16-JUL-14 76.3361
17-JUL-14 76.3039
18-JUL-14 76.3300
21-JUL-14 76.3055
22-JUL-14 76.4801
23-JUL-14 76.4758
24-JUL-14 76.5279
25-JUL-14 76.7743
28-JUL-14 76.7164
29-JUL-14 76.9646
30-JUL-14 77.2871
31-JUL-14 77.2093
1-AUG-14 77.1329
4-AUG-14 77.1836
5-AUG-14 77.4437
6-AUG-14 77.3398
7-AUG-14 77.2836
8-AUG-14 77.2892
11-AUG-14 77.2760
12-AUG-14 77.3718
13-AUG-14 77.3784
14-AUG-14 77.2971
15-AUG-14 77.2248
18-AUG-14 77.2962
19-AUG-14 77.5559
20-AUG-14 77.7373
21-AUG-14 77.8082
22-AUG-14 77.9576
25-AUG-14 78.0936
26-AUG-14 78.0999
27-AUG-14 77.9407
28-AUG-14 77.8799
29-AUG-14 77.9813
1-SEP-14 ND
2-SEP-14 78.3624
3-SEP-14 78.2035
4-SEP-14 78.8115
5-SEP-14 78.7736
8-SEP-14 79.0507
9-SEP-14 79.4408
10-SEP-14 79.3787
11-SEP-14 79.4536
12-SEP-14 79.5471
15-SEP-14 79.5013
16-SEP-14 79.2276
17-SEP-14 79.2886
18-SEP-14 79.4967
19-SEP-14 79.8271
22-SEP-14 79.9252
23-SEP-14 79.9412
24-SEP-14 80.2188
25-SEP-14 80.3748
26-SEP-14 80.7748
29-SEP-14 80.6858
30-SEP-14 81.0802
1-OCT-14 80.9975
2-OCT-14 80.6862
3-OCT-14 81.6381
6-OCT-14 81.1380
7-OCT-14 80.9400
8-OCT-14 80.8107
9-OCT-14 80.6627
10-OCT-14 80.8644
13-OCT-14 ND
14-OCT-14 80.8965
15-OCT-14 80.5271
16-OCT-14 80.3321
17-OCT-14 80.5315
20-OCT-14 80.5018
21-OCT-14 80.5317
22-OCT-14 80.8134
23-OCT-14 80.9634
24-OCT-14 80.8150
27-OCT-14 80.7438
28-OCT-14 80.5158
29-OCT-14 80.3829
30-OCT-14 81.0571
31-OCT-14 81.8631
3-NOV-14 82.3138
4-NOV-14 82.2188
5-NOV-14 82.5282
6-NOV-14 82.9296
7-NOV-14 82.7513
10-NOV-14 82.7059
11-NOV-14 ND
12-NOV-14 82.5395
13-NOV-14 82.6857
14-NOV-14 82.6297
17-NOV-14 82.8010
18-NOV-14 82.5606
19-NOV-14 82.7355
20-NOV-14 82.7683
21-NOV-14 82.9476
24-NOV-14 83.0106
25-NOV-14 82.8177
26-NOV-14 82.5918
27-NOV-14 ND
28-NOV-14 83.3760
1-DEC-14 82.9433
2-DEC-14 83.5286
3-DEC-14 83.7656
4-DEC-14 83.3936
5-DEC-14 84.1320
8-DEC-14 84.2251
9-DEC-14 83.4924
10-DEC-14 83.5623
11-DEC-14 83.8578
12-DEC-14 83.4764
15-DEC-14 83.7156
16-DEC-14 83.5230
17-DEC-14 83.9150
18-DEC-14 84.3206
19-DEC-14 84.6733
22-DEC-14 84.6908
23-DEC-14 85.0142
24-DEC-14 84.9408
25-DEC-14 ND
26-DEC-14 84.9408
29-DEC-14 85.0065
30-DEC-14 84.7686
31-DEC-14 85.0712
1-JAN-15 ND
2-JAN-15 85.7636
5-JAN-15 86.2075
6-JAN-15 86.0528
7-JAN-15 86.7471
8-JAN-15 86.6581
9-JAN-15 86.5684
12-JAN-15 86.6743
13-JAN-15 86.8686
14-JAN-15 86.6151
15-JAN-15 86.7106
16-JAN-15 86.9319
19-JAN-15 ND
20-JAN-15 87.2376
21-JAN-15 87.6509
22-JAN-15 88.2362
23-JAN-15 88.8181
26-JAN-15 88.9377
27-JAN-15 88.5426
28-JAN-15 88.7646
29-JAN-15 89.5265
30-JAN-15 89.6304
2-FEB-15 89.2038
3-FEB-15 88.5334
4-FEB-15 88.8335
5-FEB-15 88.4594
6-FEB-15 89.2155
9-FEB-15 89.0789
10-FEB-15 89.2967
11-FEB-15 89.7285
12-FEB-15 88.7743
13-FEB-15 88.7476
16-FEB-15 ND
17-FEB-15 88.7376
18-FEB-15 89.0636
19-FEB-15 88.9132
20-FEB-15 88.9952
23-FEB-15 89.2527
24-FEB-15 89.4761
25-FEB-15 88.8205
26-FEB-15 89.5888
27-FEB-15 89.6853
2-MAR-15 89.8620
3-MAR-15 89.5299
4-MAR-15 90.1019
5-MAR-15 90.5279
6-MAR-15 91.5508
9-MAR-15 91.5638
10-MAR-15 92.2058
11-MAR-15 93.0979
12-MAR-15 92.7519
13-MAR-15 93.4078
16-MAR-15 93.1339
17-MAR-15 93.0744
18-MAR-15 92.8994
19-MAR-15 92.8813
20-MAR-15 91.6941
23-MAR-15 90.9175
24-MAR-15 90.9863
25-MAR-15 90.6434
26-MAR-15 90.8100
27-MAR-15 91.1416
30-MAR-15 91.8373
31-MAR-15 92.0662
1-APR-15 91.7945
2-APR-15 91.3604
3-APR-15 90.5331
6-APR-15 90.4311
7-APR-15 91.3103
8-APR-15 91.3536
9-APR-15 92.2127
10-APR-15 92.5886
13-APR-15 92.6757
14-APR-15 91.8512
15-APR-15 91.9318
16-APR-15 90.8434
17-APR-15 90.7176
20-APR-15 90.7977
21-APR-15 90.9480
22-APR-15 91.0678
23-APR-15 90.5085
24-APR-15 90.1385
27-APR-15 89.9276
28-APR-15 89.3269
29-APR-15 88.3621
30-APR-15 89.0164
1-MAY-15 89.1912
4-MAY-15 89.1859
5-MAY-15 88.8044
6-MAY-15 88.0301
7-MAY-15 88.5943
8-MAY-15 88.5317
11-MAY-15 88.8987
12-MAY-15 88.2105
13-MAY-15 87.5193
14-MAY-15 87.6296
15-MAY-15 87.5120
18-MAY-15 88.1612
19-MAY-15 89.1903
20-MAY-15 89.5134
21-MAY-15 89.2209
22-MAY-15 89.8982
25-MAY-15 ND
26-MAY-15 90.9997
27-MAY-15 91.1992
28-MAY-15 91.1588
29-MAY-15 90.8305
1-JUN-15 91.4398
2-JUN-15 90.2371
3-JUN-15 89.6906
4-JUN-15 89.9014
5-JUN-15 90.6905
8-JUN-15 90.0569
9-JUN-15 89.4637
10-JUN-15 89.0396
11-JUN-15 89.5084
12-JUN-15 89.2078
15-JUN-15 89.3359
16-JUN-15 89.4028
17-JUN-15 89.4004
18-JUN-15 88.3655
19-JUN-15 88.7294
22-JUN-15 88.7036
23-JUN-15 89.5469
24-JUN-15 89.8815
25-JUN-15 89.5876
26-JUN-15 89.7946
29-JUN-15 89.5480
30-JUN-15 89.8225
1-JUL-15 90.4465
2-JUL-15 90.4751
3-JUL-15 ND
6-JUL-15 90.5991
7-JUL-15 91.3619
8-JUL-15 90.7702
9-JUL-15 91.0176
10-JUL-15 90.6406
13-JUL-15 91.2693
14-JUL-15 91.2013
15-JUL-15 91.8356
16-JUL-15 92.0957
17-JUL-15 92.4233
20-JUL-15 92.4333
21-JUL-15 92.0682
22-JUL-15 92.3663
23-JUL-15 92.0686
24-JUL-15 92.1703
27-JUL-15 91.4887
28-JUL-15 91.5720
29-JUL-15 91.6289
30-JUL-15 92.3868
31-JUL-15 91.9240
3-AUG-15 92.3971
4-AUG-15 92.3657
5-AUG-15 92.9351
6-AUG-15 92.7135
7-AUG-15 92.5178
10-AUG-15 92.2521
11-AUG-15 92.3436
12-AUG-15 91.2153
13-AUG-15 91.6894
14-AUG-15 91.7840
17-AUG-15 91.9320
18-AUG-15 92.0637
19-AUG-15 92.0903
20-AUG-15 91.3138
21-AUG-15 90.7122
24-AUG-15 89.6954
25-AUG-15 90.6512
26-AUG-15 90.7645
27-AUG-15 91.3259
28-AUG-15 91.7737
31-AUG-15 91.6451
1-SEP-15 91.1965
2-SEP-15 91.5658
3-SEP-15 91.8881
4-SEP-15 91.9274
7-SEP-15 ND
8-SEP-15 91.5044
9-SEP-15 91.7539
10-SEP-15 91.3158
11-SEP-15 91.1716
14-SEP-15 91.1337
15-SEP-15 91.4091
16-SEP-15 91.0000
17-SEP-15 91.0374
18-SEP-15 90.5891
21-SEP-15 91.4780
22-SEP-15 91.8320
23-SEP-15 91.9357
24-SEP-15 91.6045
25-SEP-15 91.9376
28-SEP-15 91.7479
29-SEP-15 91.8072
30-SEP-15 92.1042
1-OCT-15 91.6029
2-OCT-15 91.2314
5-OCT-15 91.3666
6-OCT-15 90.9802
7-OCT-15 90.9172
8-OCT-15 90.7504
9-OCT-15 90.3230
12-OCT-15 ND
13-OCT-15 90.3182
14-OCT-15 89.9508
15-OCT-15 89.7144
16-OCT-15 90.1608
19-OCT-15 90.4214
20-OCT-15 90.2660
21-OCT-15 90.6343
22-OCT-15 91.4191
23-OCT-15 92.1403
26-OCT-15 91.9062
27-OCT-15 92.0973
28-OCT-15 91.9143
29-OCT-15 92.4475
30-OCT-15 91.8338
2-NOV-15 91.9149
3-NOV-15 92.3041
4-NOV-15 92.7802
5-NOV-15 92.8601
6-NOV-15 93.9133
9-NOV-15 93.7033
10-NOV-15 94.0197
11-NOV-15 ND
12-NOV-15 93.6720
13-NOV-15 93.9293
16-NOV-15 94.0446
17-NOV-15 94.3251
18-NOV-15 94.3921
19-NOV-15 93.6082
20-NOV-15 94.1430
23-NOV-15 94.4867
24-NOV-15 94.1417
25-NOV-15 94.2762
26-NOV-15 ND
27-NOV-15 94.5774
30-NOV-15 94.6573
1-DEC-15 94.4479
2-DEC-15 94.7333
3-DEC-15 93.3617
4-DEC-15 93.3458
7-DEC-15 93.8676
8-DEC-15 93.8952
9-DEC-15 93.2658
10-DEC-15 93.3300
11-DEC-15 93.2579
14-DEC-15 93.2341
15-DEC-15 93.8616
16-DEC-15 93.9213
17-DEC-15 94.9738
18-DEC-15 94.3916
21-DEC-15 94.3217
22-DEC-15 93.9976
23-DEC-15 94.2362
24-DEC-15 93.7660
25-DEC-15 ND
28-DEC-15 93.7862
29-DEC-15 94.0064
30-DEC-15 94.0811
31-DEC-15 94.2479
1-JAN-16 ND
4-JAN-16 94.6757
5-JAN-16 94.9422
6-JAN-16 95.0492
7-JAN-16 94.5977
8-JAN-16 94.6796
11-JAN-16 94.7551
12-JAN-16 95.2166
13-JAN-16 95.1271
14-JAN-16 95.3194
15-JAN-16 95.1811
18-JAN-16 ND
19-JAN-16 95.5189
20-JAN-16 95.5398
21-JAN-16 95.2640
22-JAN-16 95.2000
25-JAN-16 95.3878
26-JAN-16 94.9310
27-JAN-16 94.8702
28-JAN-16 94.5373
29-JAN-16 95.3841
1-FEB-16 94.9333
2-FEB-16 94.8256
3-FEB-16 93.5024
4-FEB-16 92.5423
5-FEB-16 93.2073
8-FEB-16 93.0082
9-FEB-16 92.2612
10-FEB-16 92.6546
11-FEB-16 91.8145
12-FEB-16 92.2273
15-FEB-16 ND
16-FEB-16 92.8495
17-FEB-16 92.5313
18-FEB-16 92.6943
19-FEB-16 92.5616
22-FEB-16 92.9096
23-FEB-16 93.0485
24-FEB-16 92.9310
25-FEB-16 92.7165
26-FEB-16 93.2200
29-FEB-16 93.2434
1-MAR-16 93.2172
2-MAR-16 93.2263
3-MAR-16 92.5988
4-MAR-16 92.2331
7-MAR-16 92.1318
8-MAR-16 92.1100
9-MAR-16 91.8546
10-MAR-16 91.6035
11-MAR-16 91.1683
14-MAR-16 91.6475
15-MAR-16 91.7655
16-MAR-16 92.0624
17-MAR-16 89.8728
18-MAR-16 89.9524
21-MAR-16 90.3186
22-MAR-16 90.5165
23-MAR-16 91.1818
24-MAR-16 91.3648
25-MAR-16 91.4115
28-MAR-16 91.0349
29-MAR-16