Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Mar. 4	Mar. 5	Mar. 6	Mar. 7	Mar. 8
*AUSTRALIA	DOLLAR	0.7084	0.7073	0.7023	0.7032	0.7048
BRAZIL	REAL	3.7750	3.7750	3.8152	3.8836	3.8639
CANADA	DOLLAR	1.3329	1.3352	1.3445	1.3420	1.3426
CHINA, P.R.	YUAN	6.7045	6.7060	6.7099	6.7132	6.7201
DENMARK	KRONE	6.5860	6.6030	6.5912	6.6523	6.6350
*EMU MEMBERS	EURO	1.1328	1.1300	1.1320	1.1214	1.1243
HONG KONG	DOLLAR	7.8490	7.8497	7.8497	7.8498	7.8497
INDIA	RUPEE	70.9100	70.5500	70.0200	70.0900	70.0000
JAPAN	YEN	111.6800	111.9800	111.6600	111.6000	111.1100
MALAYSIA	RINGGIT	4.0740	4.0740	4.0870	4.0860	4.0890
MEXICO	PESO	19.3000	19.2750	19.3815	19.5795	19.4835
*NEW ZEALAND	DOLLAR	0.6806	0.6787	0.6775	0.6771	0.6807
NORWAY	KRONE	8.6555	8.6739	8.6640	8.7499	8.7639
SINGAPORE	DOLLAR	1.3546	1.3566	1.3574	1.3596	1.3586
SOUTH AFRICA	RAND	14.2425	14.1775	14.2350	14.5000	14.4050
SOUTH KOREA	WON	1126.7300	1126.4600	1127.1800	1133.1800	1131.7400
SRI LANKA	RUPEE	179.6000	178.8500	178.3000	178.5000	178.4000
SWEDEN	KRONA	9.3444	9.3244	9.2880	9.4392	9.4369
SWITZERLAND	FRANC	0.9994	1.0045	1.0038	1.0106	1.0074
TAIWAN	DOLLAR	30.8300	30.8400	30.8400	30.9100	30.8800
THAILAND	BAHT	31.8600	31.7700	31.8500	31.8600	31.7300
*UNITED KINGDOM	POUND	1.3186	1.3141	1.3148	1.3107	1.3010
VENEZUELA	BOLIVAR	3292.82	3292.82	3292.82	3290.66	3290.66
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	113.0597	113.1653	113.3405	113.8374	113.7129
2) AFE	JAN06=100	107.7283	107.9934	108.0971	108.5166	108.4184
3) EME	JAN06=100	119.9771	119.9181	120.1699	120.7531	120.5999
4) BROAD - goods only	JAN97=100	127.0980	127.2029	127.3939	127.9288	127.7963
5) MAJOR - goods only	MAR73=100	91.7529	91.9745	92.0498	92.4164	92.3079
6) OITP - goods only	JAN97=100	165.6829	165.6195	165.9541	166.6783	166.5232

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top