Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	May 6	May 7	May 8	May 9	May 10
*AUSTRALIA	DOLLAR	0.6995	0.7004	0.7004	0.6976	0.6998
BRAZIL	REAL	3.9534	3.9847	3.9290	3.9646	3.9614
CANADA	DOLLAR	1.3446	1.3472	1.3458	1.3490	1.3428
CHINA, P.R.	YUAN	6.7602	6.7755	6.7818	6.8256	6.8217
DENMARK	KRONE	6.6678	6.6789	6.6621	6.6486	6.6414
*EMU MEMBERS	EURO	1.1197	1.1178	1.1206	1.1228	1.1241
HONG KONG	DOLLAR	7.8449	7.8483	7.8489	7.8485	7.8487
INDIA	RUPEE	69.4000	69.6200	69.7300	70.2100	70.0200
JAPAN	YEN	110.8600	110.3400	110.1200	109.5500	109.5600
MALAYSIA	RINGGIT	4.1460	4.1470	4.1470	4.1520	4.1570
MEXICO	PESO	18.9775	19.0425	19.0700	19.2740	19.1385
*NEW ZEALAND	DOLLAR	0.6606	0.6593	0.6587	0.6584	0.6600
NORWAY	KRONE	8.7287	8.7509	8.7591	8.7785	8.7273
SINGAPORE	DOLLAR	1.3631	1.3636	1.3617	1.3653	1.3624
SOUTH AFRICA	RAND	14.4825	14.4400	14.3375	14.3900	14.1825
SOUTH KOREA	WON	1169.2000	1172.5000	1170.2000	1183.1000	1176.6200
SRI LANKA	RUPEE	177.2000	176.7500	174.4000	175.2000	175.9800
SWEDEN	KRONA	9.5618	9.5996	9.5894	9.6466	9.6173
SWITZERLAND	FRANC	1.0179	1.0215	1.0181	1.0133	1.0109
TAIWAN	DOLLAR	30.9200	30.9500	30.9300	31.0100	30.9500
THAILAND	BAHT	31.8800	31.9100	31.7700	31.8200	31.5500
*UNITED KINGDOM	POUND	1.3093	1.3052	1.3014	1.3013	1.3036
VENEZUELA	BOLIVAR	5189.84	5189.92	5189.80	5189.76	5189.61
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	113.7595	113.9852	113.8914	114.2290	113.9365
2) AFE	JAN06=100	108.6310	108.7513	108.5987	108.5071	108.2719
3) EME	JAN06=100	120.4746	120.8124	120.7786	121.5682	121.2122
4) BROAD - goods only	JAN97=100	128.0088	128.2591	128.1582	128.5811	128.2640
5) MAJOR - goods only	MAR73=100	92.5022	92.5916	92.4504	92.3633	92.1684
6) OITP - goods only	JAN97=100	166.7444	167.1961	167.1584	168.2518	167.7912

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top