Foreign Exchange Rates - H.10
Current Release RSS DDP
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted)| COUNTRY | CURRENCY | Dec. 24 | Dec. 25 | Dec. 26 | Dec. 27 | Dec. 28 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | ND | ND | 0.7070 | 0.7020 | 0.7044 |
| BRAZIL | REAL | ND | ND | 3.9253 | 3.8895 | 3.8711 |
| CANADA | DOLLAR | ND | ND | 1.3576 | 1.3650 | 1.3629 |
| CHINA, P.R. | YUAN | ND | ND | 6.8847 | 6.8649 | 6.8755 |
| DENMARK | KRONE | ND | ND | 6.5456 | 6.5416 | 6.5243 |
| *EMU MEMBERS | EURO | ND | ND | 1.1408 | 1.1412 | 1.1445 |
| HONG KONG | DOLLAR | ND | ND | 7.8291 | 7.8287 | 7.8316 |
| INDIA | RUPEE | ND | ND | 70.0700 | 70.3400 | 69.9200 |
| JAPAN | YEN | ND | ND | 110.4500 | 110.7800 | 110.3400 |
| MALAYSIA | RINGGIT | ND | ND | 4.1762 | 4.1660 | 4.1500 |
| MEXICO | PESO | ND | ND | 19.8836 | 19.6630 | 19.6535 |
| *NEW ZEALAND | DOLLAR | ND | ND | 0.6745 | 0.6698 | 0.6704 |
| NORWAY | KRONE | ND | ND | 8.7725 | 8.7884 | 8.7191 |
| SINGAPORE | DOLLAR | ND | ND | 1.3707 | 1.3713 | 1.3668 |
| SOUTH AFRICA | RAND | ND | ND | 14.5100 | 14.4900 | 14.3525 |
| SOUTH KOREA | WON | ND | ND | 1124.2300 | 1121.3700 | 1114.9000 |
| SRI LANKA | RUPEE | ND | ND | 181.7300 | 182.1000 | 182.7000 |
| SWEDEN | KRONA | ND | ND | 9.0704 | 9.0101 | 8.9595 |
| SWITZERLAND | FRANC | ND | ND | 0.9908 | 0.9902 | 0.9838 |
| TAIWAN | DOLLAR | ND | ND | 30.8100 | 30.8000 | 30.5500 |
| THAILAND | BAHT | ND | ND | 32.5600 | 32.5300 | 32.5400 |
| *UNITED KINGDOM | POUND | ND | ND | 1.2676 | 1.2627 | 1.2699 |
| VENEZUELA | BOLIVAR | ND | ND | 503.1091 | 562.5701 | 562.5701 | Memo: | UNITED STATES | DOLLAR |
| 1) BROAD | JAN97=100 | ND | ND | 128.5052 | 128.3583 | 128.1045 |
| 2) MAJOR CURRENCY | MAR73=100 | ND | ND | 92.0290 | 92.2298 | 91.9394 |
| 3) OITP | JAN97=100 | ND | ND | 168.5410 | 167.9233 | 167.7412 |
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8 (http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies index and the other important trading partners (OITP) index are derived from the broad index weights. The most recent annual revision of the currency weights and dollar indexes took effect as of the November 13, 2017 release of this report. The source for exchange rates not listed in the table above but used in the calculation of the broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro) given below:
1 EURO
- = 13.7603 AUSTRIAN SCHILLINGS
- = 40.3399 BELGIAN FRANCS
- = .585274 CYPRUS POUND
- = 15.6466 ESTONIAN KROON
- = 5.94573 FINNISH MARKKAS
- = 6.55957 FRENCH FRANCS
- = 1.95583 GERMAN MARKS
- = 340.750 GREEK DRACHMAS
- = .787564 IRISH POUNDS
- = 1936.27 ITALIAN LIRE
- = 40.3399 LUXEMBOURG FRANCS
- = .429300 MALTESE LIRA
- = 2.20371 NETHERLANDS GUILDERS
- = 200.482 PORTUGUESE ESCUDOS
- = 166.386 SPANISH PESETAS
- = 30.1260 SLOVAKIAN KORUNA
- = 239.640 SLOVENIAN TOLAR