Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Feb. 11	Feb. 12	Feb. 13	Feb. 14	Feb. 15
*AUSTRALIA	DOLLAR	0.7065	0.7094	0.7113	0.7091	0.7122
BRAZIL	REAL	3.7650	3.7131	3.7485	3.7462	3.7100
CANADA	DOLLAR	1.3296	1.3244	1.3222	1.3307	1.3272
CHINA, P.R.	YUAN	6.7907	6.7726	6.7598	6.7711	6.7680
DENMARK	KRONE	6.6177	6.5945	6.6099	6.6117	6.6216
*EMU MEMBERS	EURO	1.1277	1.1316	1.1288	1.1284	1.1268
HONG KONG	DOLLAR	7.8480	7.8484	7.8485	7.8472	7.8477
INDIA	RUPEE	71.1500	70.5600	70.8600	71.1800	71.3600
JAPAN	YEN	110.4000	110.5000	110.8600	110.6800	110.5400
MALAYSIA	RINGGIT	4.0700	4.0770	4.0650	4.0740	4.0830
MEXICO	PESO	19.2820	19.2455	19.4050	19.3485	19.3360
*NEW ZEALAND	DOLLAR	0.6732	0.6740	0.6817	0.6829	0.6856
NORWAY	KRONE	8.7232	8.6525	8.6426	8.6572	8.6473
SINGAPORE	DOLLAR	1.3611	1.3567	1.3579	1.3587	1.3574
SOUTH AFRICA	RAND	13.8250	13.7850	13.9650	14.2400	14.1225
SOUTH KOREA	WON	1126.0500	1122.2700	1123.3200	1128.0000	1125.5900
SRI LANKA	RUPEE	177.5500	178.2000	178.3000	178.4000	178.5000
SWEDEN	KRONA	9.3008	9.2598	9.2425	9.3032	9.2867
SWITZERLAND	FRANC	1.0040	1.0068	1.0073	1.0064	1.0063
TAIWAN	DOLLAR	30.8800	30.8200	30.8400	30.8600	30.8200
THAILAND	BAHT	31.4200	31.5100	31.3300	31.3200	31.2300
*UNITED KINGDOM	POUND	1.2862	1.2887	1.2865	1.2793	1.2857
VENEZUELA	BOLIVAR	3289.78	3289.47	3289.86	3289.98	3290.13
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	113.4003	113.1036	113.2992	113.4614	113.3514
2) AFE	JAN06=100	107.9922	107.7190	107.8298	108.0922	107.9793
3) EME	JAN06=100	120.4018	120.0769	120.3633	120.4231	120.3148
4) BROAD - goods only	JAN97=100	127.5013	127.1787	127.3720	127.5450	127.4294
5) MAJOR - goods only	MAR73=100	91.9064	91.6756	91.7753	91.9835	91.8995
6) OITP - goods only	JAN97=100	166.3981	165.9747	166.2817	166.3924	166.2425

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top