Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Apr. 8	Apr. 9	Apr. 10	Apr. 11	Apr. 12
*AUSTRALIA	DOLLAR	0.7124	0.7129	0.7158	0.7128	0.7176
BRAZIL	REAL	3.8569	3.8531	3.8269	3.8509	3.8711
CANADA	DOLLAR	1.3316	1.3320	1.3322	1.3379	1.3332
CHINA, P.R.	YUAN	6.7158	6.7111	6.7153	6.7188	6.7039
DENMARK	KRONE	6.6285	6.6202	6.6261	6.6284	6.6030
*EMU MEMBERS	EURO	1.1262	1.1278	1.1266	1.1262	1.1304
HONG KONG	DOLLAR	7.8451	7.8423	7.8368	7.8436	7.8427
INDIA	RUPEE	69.5600	69.2800	69.1200	68.9700	69.2100
JAPAN	YEN	111.4700	111.0800	110.9200	111.4800	112.0000
MALAYSIA	RINGGIT	4.0950	4.0920	4.1050	4.1120	4.1120
MEXICO	PESO	18.9615	18.9050	18.8285	18.8525	18.7555
*NEW ZEALAND	DOLLAR	0.6742	0.6745	0.6756	0.6729	0.6769
NORWAY	KRONE	8.5469	8.5392	8.4993	8.5353	8.4956
SINGAPORE	DOLLAR	1.3546	1.3533	1.3521	1.3555	1.3530
SOUTH AFRICA	RAND	14.1200	14.0500	13.9050	14.0050	13.9350
SOUTH KOREA	WON	1143.2500	1140.2500	1137.2600	1140.7300	1133.0000
SRI LANKA	RUPEE	174.5500	174.6500	174.5500	174.4500	174.5000
SWEDEN	KRONA	9.2523	9.2437	9.2637	9.2745	9.2636
SWITZERLAND	FRANC	0.9994	0.9999	1.0019	1.0027	1.0017
TAIWAN	DOLLAR	30.8200	30.8300	30.8300	30.8500	30.8400
THAILAND	BAHT	31.9000	31.7500	31.7500	31.8500	31.7900
*UNITED KINGDOM	POUND	1.3048	1.3048	1.3100	1.3068	1.3086
VENEZUELA	BOLIVAR	3293.98	3300.00	3301.03	3303.54	3306.05
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	113.0727	112.9186	112.8145	113.0157	112.7403
2) AFE	JAN06=100	108.0059	107.9055	107.8894	108.1532	107.9136
3) EME	JAN06=100	119.7155	119.5038	119.3074	119.4464	119.1306
4) BROAD - goods only	JAN97=100	127.1175	126.9430	126.8383	127.0600	126.7480
5) MAJOR - goods only	MAR73=100	91.9681	91.8744	91.8693	92.0946	91.9007
6) OITP - goods only	JAN97=100	165.4326	165.1612	164.9281	165.1281	164.6786

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top