Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Apr. 15	Apr. 16	Apr. 17	Apr. 18	Apr. 19
*AUSTRALIA	DOLLAR	0.7178	0.7174	0.7168	0.7150	0.7150
BRAZIL	REAL	3.8717	3.8972	3.9381	3.9302	3.9311
CANADA	DOLLAR	1.3372	1.3350	1.3345	1.3372	1.3386
CHINA, P.R.	YUAN	6.7072	6.7112	6.6870	6.7081	6.7032
DENMARK	KRONE	6.6036	6.6071	6.6073	6.6419	6.6430
*EMU MEMBERS	EURO	1.1304	1.1293	1.1297	1.1241	1.1246
HONG KONG	DOLLAR	7.8388	7.8434	7.8442	7.8452	7.8445
INDIA	RUPEE	69.3800	69.5100	69.4300	69.4200	69.3700
JAPAN	YEN	112.0000	111.9500	112.0000	111.9400	111.9200
MALAYSIA	RINGGIT	4.1080	4.1310	4.1330	4.1410	4.1300
MEXICO	PESO	18.8610	18.9620	18.8405	18.7580	18.7705
*NEW ZEALAND	DOLLAR	0.6764	0.6761	0.6711	0.6679	0.6691
NORWAY	KRONE	8.4957	8.4791	8.4793	8.5130	8.5155
SINGAPORE	DOLLAR	1.3524	1.3541	1.3530	1.3559	1.3553
SOUTH AFRICA	RAND	14.0150	14.0550	14.0050	14.0375	14.0725
SOUTH KOREA	WON	1133.6000	1136.1300	1131.7000	1136.2000	1135.4000
SRI LANKA	RUPEE	174.5000	174.6000	174.5000	173.9500	173.9500
SWEDEN	KRONA	9.2573	9.2445	9.2450	9.3007	9.3027
SWITZERLAND	FRANC	1.0039	1.0066	1.0099	1.0154	1.0144
TAIWAN	DOLLAR	30.8500	30.8500	30.7900	30.8300	30.8200
THAILAND	BAHT	31.7800	31.8200	31.8000	31.8300	31.8100
*UNITED KINGDOM	POUND	1.3105	1.3049	1.3036	1.3003	1.3003
VENEZUELA	BOLIVAR	3310.66	4089.75	4103.08	4103.08	4103.08
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	112.8791	113.0550	112.8876	113.0775	113.0675
2) AFE	JAN06=100	107.9989	108.0485	108.0624	108.4000	108.4050
3) EME	JAN06=100	119.3264	119.6352	119.2782	119.3183	119.2925
4) BROAD - goods only	JAN97=100	126.8968	127.1256	126.9083	127.1286	127.1109
5) MAJOR - goods only	MAR73=100	91.9739	92.0063	92.0150	92.3006	92.3041
6) OITP - goods only	JAN97=100	164.9193	165.3991	164.8895	165.0044	164.9592

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top