Current Release RSS DDP

Foreign Exchange Rates -- H.10 Weekly

COUNTRY	CURRENCY	Apr. 29	Apr. 30	May 1	May 2	May 3
*AUSTRALIA	DOLLAR	0.7054	0.7040	0.7038	0.7002	0.7018
BRAZIL	REAL	3.9362	3.9367	3.9195	3.9644	3.9366
CANADA	DOLLAR	1.3448	1.3427	1.3417	1.3468	1.3425
CHINA, P.R.	YUAN	6.7332	6.7347	6.7319	6.7337	6.7337
DENMARK	KRONE	6.6867	6.6651	6.6394	6.6748	6.6735
*EMU MEMBERS	EURO	1.1166	1.1201	1.1246	1.1184	1.1186
HONG KONG	DOLLAR	7.8432	7.8451	7.8448	7.8438	7.8450
INDIA	RUPEE	69.8000	69.6400	69.5200	69.4000	69.0800
JAPAN	YEN	111.8000	111.4000	111.1800	111.3900	111.2800
MALAYSIA	RINGGIT	4.1320	4.1320	4.1320	4.1355	4.1410
MEXICO	PESO	19.0185	18.9945	18.8515	19.1260	18.9820
*NEW ZEALAND	DOLLAR	0.6665	0.6670	0.6652	0.6618	0.6642
NORWAY	KRONE	8.6766	8.6434	8.6371	8.7627	8.7056
SINGAPORE	DOLLAR	1.3619	1.3613	1.3586	1.3626	1.3609
SOUTH AFRICA	RAND	14.3075	14.3250	14.3650	14.5375	14.3700
SOUTH KOREA	WON	1160.0000	1165.1000	1161.6100	1166.6200	1165.9500
SRI LANKA	RUPEE	175.6000	176.0000	176.0000	176.4000	177.1500
SWEDEN	KRONA	9.5242	9.5041	9.4968	9.5663	9.5483
SWITZERLAND	FRANC	1.0201	1.0200	1.0137	1.0180	1.0178
TAIWAN	DOLLAR	30.9100	30.9100	30.8900	30.9200	30.8700
THAILAND	BAHT	31.9200	31.8900	31.9100	32.0400	31.9200
*UNITED KINGDOM	POUND	1.2924	1.3030	1.3091	1.3032	1.3139
VENEZUELA	BOLIVAR	5189.25	5189.88	5189.93	5189.93	5190.20
Memo:
UNITED STATES	DOLLAR
1) BROAD	JAN06=100	113.8736	113.6922	113.3825	113.9224	113.6325
2) AFE	JAN06=100	109.0050	108.6831	108.3735	108.8501	108.6255
3) EME	JAN06=100	120.3214	120.2828	119.9691	120.5812	120.2202
4) BROAD - goods only	JAN97=100	128.0608	127.8902	127.5676	128.1458	127.8504
5) MAJOR - goods only	MAR73=100	92.8104	92.5432	92.2840	92.6881	92.5139
6) OITP - goods only	JAN97=100	166.4420	166.4164	166.0320	166.8040	166.3652

Effective on February 4, 2019, the Federal Reserve Board has changed the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes, designed to improve the alignment of the currency weights with current U.S. trade patterns, include revisions to the calculation of the weighting scheme and country composition. In addition, the former Major index has been renamed as the Advanced Foreign Economies (AFE) index, and the Other Important Trading Partners (OITP), index has been renamed as the Emerging Market Economies (EME) index. The Federal Reserve Board will continue to release the dollar indexes based solely on trade in goods until December 31, 2019. These indexes are referred to as "Broad - goods only", "Major - goods only", and "OITP - goods only". For more information on the new methodology, see "Revisions to the Federal Reserve Dollar Indexes."

Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index. The source for exchange rates not listed in the table above but used in the calculation of the Broad, AFE, and EME indexes is Bloomberg.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
4) 5) 6) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners, a subset of advanced foreign economies, and a subset of emerging market economies respectively--using weights based only on trade in goods.
Back to Top