RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff will make major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes will affect the calculation of index weights and country composition. The new dollar indexes will go back to (and be indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Monday, January 28, 2019
Nominal Major Currencies Dollar Index -- Daily Index from 1990
(Rates in currency units per U.S. dollar except as noted)
1-JAN-90 ND
2-JAN-90 93.0698
3-JAN-90 93.2095
4-JAN-90 91.9952
5-JAN-90 91.9587
8-JAN-90 91.6824
9-JAN-90 92.1002
10-JAN-90 91.9325
11-JAN-90 91.9775
12-JAN-90 91.7976
15-JAN-90 ND
16-JAN-90 92.3405
17-JAN-90 92.2604
18-JAN-90 92.8334
19-JAN-90 92.8662
22-JAN-90 93.4137
23-JAN-90 92.8181
24-JAN-90 92.6225
25-JAN-90 92.5621
26-JAN-90 92.5336
29-JAN-90 91.9957
30-JAN-90 92.2313
31-JAN-90 92.3441
1-FEB-90 92.2790
2-FEB-90 92.4831
5-FEB-90 92.1497
6-FEB-90 91.8486
7-FEB-90 92.0297
8-FEB-90 92.4707
9-FEB-90 92.4400
12-FEB-90 92.2762
13-FEB-90 92.4009
14-FEB-90 92.4125
15-FEB-90 92.5644
16-FEB-90 92.3088
19-FEB-90 ND
20-FEB-90 92.5102
21-FEB-90 92.1825
22-FEB-90 92.1595
23-FEB-90 92.5421
26-FEB-90 93.2172
27-FEB-90 93.0419
28-FEB-90 93.2150
1-MAR-90 93.7835
2-MAR-90 94.1408
5-MAR-90 93.7824
6-MAR-90 93.6213
7-MAR-90 93.9927
8-MAR-90 93.7136
9-MAR-90 93.9973
12-MAR-90 94.3499
13-MAR-90 94.5154
14-MAR-90 94.2717
15-MAR-90 94.1868
16-MAR-90 94.0100
19-MAR-90 94.1545
20-MAR-90 94.3518
21-MAR-90 94.6451
22-MAR-90 94.7015
23-MAR-90 94.5386
26-MAR-90 94.9542
27-MAR-90 95.0103
28-MAR-90 95.1977
29-MAR-90 94.5590
30-MAR-90 94.4002
2-APR-90 94.9192
3-APR-90 94.7636
4-APR-90 94.6454
5-APR-90 94.5147
6-APR-90 94.3876
9-APR-90 94.2140
10-APR-90 94.3875
11-APR-90 94.0835
12-APR-90 93.9987
13-APR-90 94.1478
16-APR-90 94.4195
17-APR-90 94.5258
18-APR-90 94.1207
19-APR-90 93.7016
20-APR-90 94.2198
23-APR-90 94.2985
24-APR-90 94.3764
25-APR-90 94.1720
26-APR-90 94.1841
27-APR-90 94.1751
30-APR-90 94.2117
1-MAY-90 94.2383
2-MAY-90 94.1943
3-MAY-90 94.1326
4-MAY-90 93.8020
7-MAY-90 93.3943
8-MAY-90 93.4238
9-MAY-90 92.8159
10-MAY-90 92.8882
11-MAY-90 92.3155
14-MAY-90 92.4529
15-MAY-90 92.3918
16-MAY-90 92.2272
17-MAY-90 92.3534
18-MAY-90 92.5479
21-MAY-90 92.9658
22-MAY-90 92.9624
23-MAY-90 92.7357
24-MAY-90 92.9816
25-MAY-90 92.7074
28-MAY-90 ND
29-MAY-90 92.6374
30-MAY-90 92.8198
31-MAY-90 93.3980
1-JUN-90 93.0241
4-JUN-90 93.1874
5-JUN-90 93.2443
6-JUN-90 93.0594
7-JUN-90 93.0390
8-JUN-90 93.4742
11-JUN-90 93.4487
12-JUN-90 93.3488
13-JUN-90 93.3745
14-JUN-90 93.2740
15-JUN-90 93.3133
18-JUN-90 92.8695
19-JUN-90 92.6718
20-JUN-90 92.8400
21-JUN-90 93.0173
22-JUN-90 93.0128
25-JUN-90 93.1303
26-JUN-90 92.8254
27-JUN-90 92.4861
28-JUN-90 92.3806
29-JUN-90 92.0909
2-JUL-90 91.5346
3-JUL-90 91.3336
4-JUL-90 ND
5-JUL-90 91.2353
6-JUL-90 91.3285
9-JUL-90 91.0357
10-JUL-90 90.5319
11-JUL-90 90.7512
12-JUL-90 90.8587
13-JUL-90 90.3771
16-JUL-90 90.7071
17-JUL-90 90.5077
18-JUL-90 90.1894
19-JUL-90 90.3800
20-JUL-90 90.5525
23-JUL-90 90.1631
24-JUL-90 89.9069
25-JUL-90 89.9830
26-JUL-90 90.3250
27-JUL-90 89.9115
30-JUL-90 89.5177
31-JUL-90 88.6981
1-AUG-90 89.0135
2-AUG-90 89.4826
3-AUG-90 89.4186
6-AUG-90 88.9544
7-AUG-90 89.0121
8-AUG-90 89.3636
9-AUG-90 89.1850
10-AUG-90 89.2149
13-AUG-90 88.8982
14-AUG-90 88.5273
15-AUG-90 87.9890
16-AUG-90 88.2959
17-AUG-90 87.7313
20-AUG-90 87.7636
21-AUG-90 87.5479
22-AUG-90 87.3117
23-AUG-90 87.0950
24-AUG-90 87.2719
27-AUG-90 86.8924
28-AUG-90 86.8351
29-AUG-90 86.8790
30-AUG-90 87.4706
31-AUG-90 87.9281
3-SEP-90 ND
4-SEP-90 88.2506
5-SEP-90 87.2486
6-SEP-90 87.1063
7-SEP-90 87.2679
10-SEP-90 87.7481
11-SEP-90 87.9228
12-SEP-90 87.3853
13-SEP-90 87.0457
14-SEP-90 86.5658
17-SEP-90 86.4270
18-SEP-90 86.2324
19-SEP-90 86.7845
20-SEP-90 86.9222
21-SEP-90 86.9467
24-SEP-90 86.2028
25-SEP-90 86.5677
26-SEP-90 86.8287
27-SEP-90 87.0274
28-SEP-90 86.9195
1-OCT-90 86.2694
2-OCT-90 86.3434
3-OCT-90 85.9304
4-OCT-90 85.2409
5-OCT-90 85.1291
8-OCT-90 ND
9-OCT-90 84.2220
10-OCT-90 84.2139
11-OCT-90 84.3706
12-OCT-90 83.7512
15-OCT-90 84.0303
16-OCT-90 83.7583
17-OCT-90 83.4591
18-OCT-90 83.6819
19-OCT-90 83.4644
22-OCT-90 83.9154
23-OCT-90 84.1917
24-OCT-90 84.0099
25-OCT-90 83.9489
26-OCT-90 84.1054
29-OCT-90 84.1917
30-OCT-90 84.4313
31-OCT-90 84.5614
1-NOV-90 84.4365
2-NOV-90 84.0458
5-NOV-90 83.1760
6-NOV-90 83.2689
7-NOV-90 83.3730
8-NOV-90 83.9672
9-NOV-90 83.9596
12-NOV-90 ND
13-NOV-90 83.7755
14-NOV-90 83.6468
15-NOV-90 83.6609
16-NOV-90 83.5907
19-NOV-90 83.5325
20-NOV-90 83.5134
21-NOV-90 83.3606
22-NOV-90 ND
23-NOV-90 83.3850
26-NOV-90 83.7724
27-NOV-90 83.4870
28-NOV-90 83.9130
29-NOV-90 84.6607
30-NOV-90 84.9262
3-DEC-90 85.5018
4-DEC-90 85.1991
5-DEC-90 85.3219
6-DEC-90 84.6197
7-DEC-90 84.0496
10-DEC-90 84.1321
11-DEC-90 84.3372
12-DEC-90 84.2671
13-DEC-90 84.3811
14-DEC-90 84.6168
17-DEC-90 84.7247
18-DEC-90 84.6183
19-DEC-90 84.7495
20-DEC-90 85.3899
21-DEC-90 86.1237
24-DEC-90 86.5985
25-DEC-90 ND
26-DEC-90 86.2555
27-DEC-90 86.3705
28-DEC-90 85.3271
31-DEC-90 85.3782
1-JAN-91 ND
2-JAN-91 84.8780
3-JAN-91 84.5266
4-JAN-91 85.1608
7-JAN-91 86.1017
8-JAN-91 85.9741
9-JAN-91 85.2189
10-JAN-91 85.6959
11-JAN-91 85.6231
14-JAN-91 85.8771
15-JAN-91 86.0409
16-JAN-91 86.2107
17-JAN-91 84.9763
18-JAN-91 84.7589
21-JAN-91 ND
22-JAN-91 84.4125
23-JAN-91 84.3305
24-JAN-91 84.2650
25-JAN-91 84.4672
28-JAN-91 84.3478
29-JAN-91 84.1044
30-JAN-91 84.2591
31-JAN-91 84.0369
1-FEB-91 83.7490
4-FEB-91 83.5889
5-FEB-91 83.3080
6-FEB-91 82.7364
7-FEB-91 82.6887
8-FEB-91 82.8272
11-FEB-91 82.5253
12-FEB-91 82.7332
13-FEB-91 83.0199
14-FEB-91 83.2847
15-FEB-91 83.6371
18-FEB-91 ND
19-FEB-91 84.2167
20-FEB-91 84.3280
21-FEB-91 84.0580
22-FEB-91 84.5437
25-FEB-91 85.1712
26-FEB-91 85.0379
27-FEB-91 85.0203
28-FEB-91 85.2172
1-MAR-91 85.8269
4-MAR-91 86.0935
5-MAR-91 85.9805
6-MAR-91 86.4360
7-MAR-91 86.4931
8-MAR-91 86.9666
11-MAR-91 87.5842
12-MAR-91 87.0658
13-MAR-91 87.1845
14-MAR-91 87.1120
15-MAR-91 87.8571
18-MAR-91 88.7904
19-MAR-91 89.3446
20-MAR-91 89.3226
21-MAR-91 88.7907
22-MAR-91 88.8674
25-MAR-91 89.7307
26-MAR-91 90.0657
27-MAR-91 90.5855
28-MAR-91 90.9656
29-MAR-91 90.6321
1-APR-91 90.2577
2-APR-91 89.6769
3-APR-91 89.2906
4-APR-91 88.8490
5-APR-91 89.3432
8-APR-91 89.5778
9-APR-91 88.6848
10-APR-91 89.1293
11-APR-91 88.8174
12-APR-91 89.1886
15-APR-91 88.6358
16-APR-91 88.5247
17-APR-91 89.0073
18-APR-91 89.4568
19-APR-91 90.9205
22-APR-91 91.8212
23-APR-91 90.9159
24-APR-91 91.2140
25-APR-91 91.0554
26-APR-91 91.2352
29-APR-91 91.4460
30-APR-91 90.0887
1-MAY-91 90.1092
2-MAY-91 90.5218
3-MAY-91 91.1779
6-MAY-91 90.9292
7-MAY-91 90.4404
8-MAY-91 90.7578
9-MAY-91 91.1810
10-MAY-91 90.7032
13-MAY-91 90.5302
14-MAY-91 90.0676
15-MAY-91 89.8092
16-MAY-91 89.8287
17-MAY-91 90.8796
20-MAY-91 90.6180
21-MAY-91 90.1380
22-MAY-91 90.4955
23-MAY-91 90.3452
24-MAY-91 90.3677
27-MAY-91 ND
28-MAY-91 89.9241
29-MAY-91 90.3044
30-MAY-91 90.4919
31-MAY-91 90.9992
3-JUN-91 91.2308
4-JUN-91 90.9879
5-JUN-91 91.3011
6-JUN-91 91.4793
7-JUN-91 92.1087
10-JUN-91 92.4058
11-JUN-91 92.3195
12-JUN-91 92.8816
13-JUN-91 92.9277
14-JUN-91 92.6310
17-JUN-91 92.9409
18-JUN-91 93.2607
19-JUN-91 92.5911
20-JUN-91 92.4397
21-JUN-91 92.5248
24-JUN-91 92.2105
25-JUN-91 92.4926
26-JUN-91 92.1084
27-JUN-91 92.2824
28-JUN-91 92.5918
1-JUL-91 92.8816
2-JUL-91 93.2657
3-JUL-91 93.3272
4-JUL-91 ND
5-JUL-91 92.9977
8-JUL-91 92.7557
9-JUL-91 92.9511
10-JUL-91 92.8898
11-JUL-91 93.3261
12-JUL-91 91.9405
15-JUL-91 91.8667
16-JUL-91 92.1663
17-JUL-91 91.9167
18-JUL-91 91.6552
19-JUL-91 91.1551
22-JUL-91 91.5208
23-JUL-91 91.3947
24-JUL-91 90.9817
25-JUL-91 91.7029
26-JUL-91 91.1128
29-JUL-91 91.4897
30-JUL-91 91.4161
31-JUL-91 91.2174
1-AUG-91 91.5009
2-AUG-91 90.8010
5-AUG-91 90.4429
6-AUG-91 90.0858
7-AUG-91 90.0322
8-AUG-91 90.4539
9-AUG-91 90.6468
12-AUG-91 90.5199
13-AUG-91 90.6343
14-AUG-91 90.7243
15-AUG-91 90.6576
16-AUG-91 91.4421
19-AUG-91 92.6499
20-AUG-91 92.2065
21-AUG-91 91.0619
22-AUG-91 90.4312
23-AUG-91 91.1485
26-AUG-91 91.0229
27-AUG-91 90.9655
28-AUG-91 90.6506
29-AUG-91 90.9039
30-AUG-91 90.9433
2-SEP-91 ND
3-SEP-91 90.5824
4-SEP-91 90.3692
5-SEP-91 90.5219
6-SEP-91 90.3941
9-SEP-91 89.3223
10-SEP-91 89.3284
11-SEP-91 89.3755
12-SEP-91 88.9602
13-SEP-91 88.8937
16-SEP-91 88.5845
17-SEP-91 88.5500
18-SEP-91 88.8739
19-SEP-91 89.1168
20-SEP-91 89.0186
23-SEP-91 88.3934
24-SEP-91 88.4943
25-SEP-91 88.6870
26-SEP-91 88.8099
27-SEP-91 88.5670
30-SEP-91 88.0862
1-OCT-91 88.2307
2-OCT-91 88.0572
3-OCT-91 87.7803
4-OCT-91 87.9049
7-OCT-91 87.7778
8-OCT-91 88.3008
9-OCT-91 88.2521
10-OCT-91 88.3556
11-OCT-91 88.1664
14-OCT-91 ND
15-OCT-91 88.6637
16-OCT-91 88.4498
17-OCT-91 88.3915
18-OCT-91 88.0575
21-OCT-91 88.2758
22-OCT-91 88.4557
23-OCT-91 88.7717
24-OCT-91 88.5604
25-OCT-91 88.6281
28-OCT-91 88.9491
29-OCT-91 88.2081
30-OCT-91 87.8444
31-OCT-91 87.7238
1-NOV-91 87.4551
4-NOV-91 86.5154
5-NOV-91 86.9401
6-NOV-91 86.9876
7-NOV-91 86.6864
8-NOV-91 87.1590
11-NOV-91 ND
12-NOV-91 87.0226
13-NOV-91 87.1684
14-NOV-91 86.9989
15-NOV-91 87.1846
18-NOV-91 86.3222
19-NOV-91 86.3404
20-NOV-91 86.4493
21-NOV-91 86.3092
22-NOV-91 86.1542
25-NOV-91 85.7995
26-NOV-91 85.7499
27-NOV-91 86.9661
28-NOV-91 ND
29-NOV-91 87.0921
2-DEC-91 86.6697
3-DEC-91 86.7321
4-DEC-91 86.7750
5-DEC-91 86.1143
6-DEC-91 85.6057
9-DEC-91 85.6891
10-DEC-91 85.8171
11-DEC-91 85.9350
12-DEC-91 86.0698
13-DEC-91 85.9730
16-DEC-91 85.8336
17-DEC-91 85.8301
18-DEC-91 85.7717
19-DEC-91 85.6803
20-DEC-91 84.9321
23-DEC-91 84.3926
24-DEC-91 84.8051
25-DEC-91 ND
26-DEC-91 84.3561
27-DEC-91 84.2553
30-DEC-91 84.3526
31-DEC-91 84.1496
1-JAN-92 ND
2-JAN-92 84.1381
3-JAN-92 84.5370
6-JAN-92 83.6428
7-JAN-92 83.7644
8-JAN-92 83.7961
9-JAN-92 84.7854
10-JAN-92 86.0540
13-JAN-92 85.6834
14-JAN-92 86.0074
15-JAN-92 87.2294
16-JAN-92 87.0476
17-JAN-92 86.5891
20-JAN-92 ND
21-JAN-92 85.1773
22-JAN-92 85.2570
23-JAN-92 85.6867
24-JAN-92 85.5718
27-JAN-92 86.7292
28-JAN-92 86.3388
29-JAN-92 86.1132
30-JAN-92 87.0433
31-JAN-92 86.5415
3-FEB-92 86.3641
4-FEB-92 86.4539
5-FEB-92 86.3003
6-FEB-92 85.9744
7-FEB-92 85.4720
10-FEB-92 85.9902
11-FEB-92 86.6244
12-FEB-92 87.1060
13-FEB-92 87.5168
14-FEB-92 87.7196
17-FEB-92 ND
18-FEB-92 88.2251
19-FEB-92 88.2315
20-FEB-92 88.2425
21-FEB-92 88.3236
24-FEB-92 88.4219
25-FEB-92 88.2718
26-FEB-92 88.5101
27-FEB-92 88.2245
28-FEB-92 88.0975
2-MAR-92 88.3146
3-MAR-92 89.0182
4-MAR-92 89.6600
5-MAR-92 89.5974
6-MAR-92 89.4895
9-MAR-92 89.4728
10-MAR-92 89.8943
11-MAR-92 89.7916
12-MAR-92 90.2020
13-MAR-92 90.0244
16-MAR-92 90.0974
17-MAR-92 89.6105
18-MAR-92 89.1908
19-MAR-92 89.9933
20-MAR-92 90.3500
23-MAR-92 89.9583
24-MAR-92 89.8235
25-MAR-92 89.3999
26-MAR-92 89.7790
27-MAR-92 89.1906
30-MAR-92 89.3389
31-MAR-92 89.2253
1-APR-92 89.7026
2-APR-92 89.4803
3-APR-92 88.8659
6-APR-92 88.6624
7-APR-92 88.8186
8-APR-92 88.7600
9-APR-92 88.4716
10-APR-92 88.8557
13-APR-92 89.2543
14-APR-92 88.8426
15-APR-92 89.2912
16-APR-92 89.5625
17-APR-92 89.6397
20-APR-92 89.8069
21-APR-92 89.6449
22-APR-92 89.5684
23-APR-92 89.6217
24-APR-92 89.3937
27-APR-92 89.2174
28-APR-92 89.3654
29-APR-92 89.4186
30-APR-92 89.3241
1-MAY-92 88.8113
4-MAY-92 88.8865
5-MAY-92 88.9343
6-MAY-92 88.6945
7-MAY-92 88.8736
8-MAY-92 89.2628
11-MAY-92 89.2255
12-MAY-92 88.2085
13-MAY-92 88.1742
14-MAY-92 87.8500
15-MAY-92 87.9349
18-MAY-92 87.1168
19-MAY-92 87.0423
20-MAY-92 87.3797
21-MAY-92 87.8074
22-MAY-92 87.7296
25-MAY-92 ND
26-MAY-92 87.5816
27-MAY-92 88.2631
28-MAY-92 88.0744
29-MAY-92 87.2515
1-JUN-92 87.2950
2-JUN-92 87.2191
3-JUN-92 87.2429
4-JUN-92 87.0230
5-JUN-92 86.5293
8-JUN-92 86.6736
9-JUN-92 86.7573
10-JUN-92 86.8374
11-JUN-92 86.3071
12-JUN-92 86.1974
15-JUN-92 86.1123
16-JUN-92 86.0630
17-JUN-92 86.3637
18-JUN-92 86.0265
19-JUN-92 86.2239
22-JUN-92 86.1005
23-JUN-92 86.1443
24-JUN-92 85.7288
25-JUN-92 85.1955
26-JUN-92 85.1588
29-JUN-92 84.6079
30-JUN-92 84.9416
1-JUL-92 84.6773
2-JUL-92 84.5587
3-JUL-92 84.6825
6-JUL-92 84.4890
7-JUL-92 84.1114
8-JUL-92 84.0675
9-JUL-92 84.8225
10-JUL-92 84.2111
13-JUL-92 83.7667
14-JUL-92 84.2829
15-JUL-92 83.8087
16-JUL-92 83.7583
17-JUL-92 83.1943
20-JUL-92 83.8533
21-JUL-92 84.1017
22-JUL-92 84.3714
23-JUL-92 84.1359
24-JUL-92 84.7769
27-JUL-92 84.3209
28-JUL-92 84.0455
29-JUL-92 84.3431
30-JUL-92 84.1630
31-JUL-92 84.1145
3-AUG-92 84.0229
4-AUG-92 84.0235
5-AUG-92 84.1066
6-AUG-92 84.3518
7-AUG-92 83.8270
10-AUG-92 84.0901
11-AUG-92 84.1719
12-AUG-92 84.1037
13-AUG-92 83.9180
14-AUG-92 83.9899
17-AUG-92 83.7661
18-AUG-92 83.8139
19-AUG-92 83.7023
20-AUG-92 83.5058
21-AUG-92 83.2313
24-AUG-92 82.1014
25-AUG-92 82.1350
26-AUG-92 82.2919
27-AUG-92 82.4765
28-AUG-92 82.0892
31-AUG-92 81.8608
1-SEP-92 81.6665
2-SEP-92 81.6287
3-SEP-92 82.3411
4-SEP-92 81.9965
7-SEP-92 ND
8-SEP-92 81.7598
9-SEP-92 82.5595
10-SEP-92 82.5695
11-SEP-92 83.8313
14-SEP-92 84.5210
15-SEP-92 84.8775
16-SEP-92 86.0196
17-SEP-92 85.4207
18-SEP-92 86.0902
21-SEP-92 85.9324
22-SEP-92 85.6332
23-SEP-92 85.7406
24-SEP-92 85.5699
25-SEP-92 85.4084
28-SEP-92 84.6430
29-SEP-92 84.1399
30-SEP-92 83.9517
1-OCT-92 84.2840
2-OCT-92 84.1940
5-OCT-92 84.3373
6-OCT-92 84.7364
7-OCT-92 84.9633
8-OCT-92 85.7789
9-OCT-92 86.2629
12-OCT-92 ND
13-OCT-92 85.7527
14-OCT-92 85.5441
15-OCT-92 85.2368
16-OCT-92 85.8389
19-OCT-92 86.0487
20-OCT-92 87.0986
21-OCT-92 86.8554
22-OCT-92 86.7266
23-OCT-92 87.4622
26-OCT-92 87.7822
27-OCT-92 87.6838
28-OCT-92 87.8249
29-OCT-92 88.0894
30-OCT-92 88.1263
2-NOV-92 88.9244
3-NOV-92 88.3820
4-NOV-92 88.6368
5-NOV-92 88.9481
6-NOV-92 89.4327
9-NOV-92 89.6872
10-NOV-92 90.1128
11-NOV-92 ND
12-NOV-92 89.8114
13-NOV-92 89.1883
16-NOV-92 90.1756
17-NOV-92 90.3802
18-NOV-92 90.3573
19-NOV-92 89.9212
20-NOV-92 90.5328
23-NOV-92 90.8687
24-NOV-92 90.9012
25-NOV-92 90.5206
26-NOV-92 ND
27-NOV-92 90.9257
30-NOV-92 90.8709
1-DEC-92 90.5542
2-DEC-92 90.1976
3-DEC-92 90.2244
4-DEC-92 90.5963
7-DEC-92 89.7653
8-DEC-92 89.3533
9-DEC-92 89.8213
10-DEC-92 90.0110
11-DEC-92 90.0271
14-DEC-92 89.8248
15-DEC-92 89.9240
16-DEC-92 89.4490
17-DEC-92 89.5873
18-DEC-92 89.7648
21-DEC-92 89.5836
22-DEC-92 90.0886
23-DEC-92 90.3739
24-DEC-92 90.4908
25-DEC-92 ND
28-DEC-92 90.9344
29-DEC-92 91.1281
30-DEC-92 91.1711
31-DEC-92 91.3742
1-JAN-93 ND
4-JAN-93 92.1416
5-JAN-93 91.6905
6-JAN-93 91.8977
7-JAN-93 92.0017
8-JAN-93 92.0443
11-JAN-93 91.5951
12-JAN-93 91.8692
13-JAN-93 92.1344
14-JAN-93 91.7404
15-JAN-93 92.1420
18-JAN-93 ND
19-JAN-93 91.4105
20-JAN-93 91.2697
21-JAN-93 91.7643
22-JAN-93 91.1465
25-JAN-93 90.2331
26-JAN-93 90.3243
27-JAN-93 90.7373
28-JAN-93 90.8160
29-JAN-93 91.5771
1-FEB-93 92.2091
2-FEB-93 92.2976
3-FEB-93 92.4466
4-FEB-93 92.4602
5-FEB-93 92.3791
8-FEB-93 92.4040
9-FEB-93 91.9285
10-FEB-93 91.9520
11-FEB-93 91.6999
12-FEB-93 91.8681
15-FEB-93 ND
16-FEB-93 90.9665
17-FEB-93 90.9737
18-FEB-93 91.0858
19-FEB-93 90.9470
22-FEB-93 90.3487
23-FEB-93 90.0320
24-FEB-93 90.5144
25-FEB-93 90.7489
26-FEB-93 90.9603
1-MAR-93 90.9865
2-MAR-93 90.5965
3-MAR-93 90.5355
4-MAR-93 90.1295
5-MAR-93 90.9462
8-MAR-93 90.5251
9-MAR-93 90.9993
10-MAR-93 91.0904
11-MAR-93 90.9239
12-MAR-93 91.0017
15-MAR-93 91.1772
16-MAR-93 90.8581
17-MAR-93 90.9552
18-MAR-93 90.4576
19-MAR-93 89.7964
22-MAR-93 89.7855
23-MAR-93 89.8273
24-MAR-93 90.0138
25-MAR-93 90.3582
26-MAR-93 89.8662
29-MAR-93 90.0297
30-MAR-93 89.8381
31-MAR-93 89.3831
1-APR-93 88.9357
2-APR-93 89.2694
5-APR-93 88.8668
6-APR-93 89.2195
7-APR-93 89.1955
8-APR-93 88.8141
9-APR-93 88.7370
12-APR-93 88.3481
13-APR-93 88.1036
14-APR-93 88.4636
15-APR-93 88.5790
16-APR-93 88.6261
19-APR-93 87.8786
20-APR-93 87.7955
21-APR-93 88.0092
22-APR-93 87.7792
23-APR-93 87.3201
26-APR-93 86.8087
27-APR-93 87.5196
28-APR-93 87.9274
29-APR-93 87.7378
30-APR-93 87.7656
3-MAY-93 87.5606
4-MAY-93 87.2763
5-MAY-93 87.4555
6-MAY-93 87.2998
7-MAY-93 87.3746
10-MAY-93 88.2358
11-MAY-93 88.2748
12-MAY-93 88.4579
13-MAY-93 88.5847
14-MAY-93 88.1204
17-MAY-93 88.5318
18-MAY-93 88.7016
19-MAY-93 88.2627
20-MAY-93 87.9931
21-MAY-93 88.2259
24-MAY-93 88.3031
25-MAY-93 87.8847
26-MAY-93 87.8605
27-MAY-93 87.3179
28-MAY-93 86.8859
31-MAY-93 ND
1-JUN-93 87.0874
2-JUN-93 87.2509
3-JUN-93 87.2915
4-JUN-93 87.9993
7-JUN-93 87.8027
8-JUN-93 87.7043
9-JUN-93 87.9482
10-JUN-93 87.7420
11-JUN-93 87.4775
14-JUN-93 87.3390
15-JUN-93 87.6552
16-JUN-93 88.3766
17-JUN-93 88.2492
18-JUN-93 89.3526
21-JUN-93 89.8493
22-JUN-93 90.2099
23-JUN-93 89.7466
24-JUN-93 90.1216
25-JUN-93 89.2790
28-JUN-93 89.1539
29-JUN-93 89.1641
30-JUN-93 89.3492
1-JUL-93 89.6074
2-JUL-93 89.7088
5-JUL-93 ND
6-JUL-93 89.6207
7-JUL-93 89.6821
8-JUL-93 89.8433
9-JUL-93 90.3978
12-JUL-93 90.5927
13-JUL-93 90.0435
14-JUL-93 89.8857
15-JUL-93 90.2456
16-JUL-93 90.1346
19-JUL-93 89.8479
20-JUL-93 89.9429
21-JUL-93 89.7283
22-JUL-93 89.6104
23-JUL-93 89.8138
26-JUL-93 89.9048
27-JUL-93 89.9569
28-JUL-93 89.5289
29-JUL-93 90.2134
30-JUL-93 89.9627
2-AUG-93 89.5918
3-AUG-93 89.3208
4-AUG-93 89.4023
5-AUG-93 89.4699
6-AUG-93 89.3460
9-AUG-93 89.5387
10-AUG-93 89.7620
11-AUG-93 89.8459
12-AUG-93 90.0284
13-AUG-93 89.8409
16-AUG-93 89.0219
17-AUG-93 89.1689
18-AUG-93 88.9201
19-AUG-93 89.4808
20-AUG-93 89.5262
23-AUG-93 89.4061
24-AUG-93 89.4369
25-AUG-93 89.8146
26-AUG-93 89.4085
27-AUG-93 89.4188
30-AUG-93 89.5181
31-AUG-93 89.8040
1-SEP-93 89.7430
2-SEP-93 89.8727
3-SEP-93 89.1487
6-SEP-93 ND
7-SEP-93 88.4493
8-SEP-93 88.8841
9-SEP-93 88.3108
10-SEP-93 88.4067
13-SEP-93 88.6456
14-SEP-93 88.5905
15-SEP-93 88.3325
16-SEP-93 88.2348
17-SEP-93 88.2913
20-SEP-93 88.4790
21-SEP-93 89.5996
22-SEP-93 89.2673
23-SEP-93 89.5547
24-SEP-93 89.5795
27-SEP-93 89.3009
28-SEP-93 88.9560
29-SEP-93 89.0164
30-SEP-93 89.7868
1-OCT-93 89.7271
4-OCT-93 89.5190
5-OCT-93 89.4541
6-OCT-93 89.3116
7-OCT-93 89.2300
8-OCT-93 88.9333
11-OCT-93 ND
12-OCT-93 88.8754
13-OCT-93 89.0585
14-OCT-93 89.5872
15-OCT-93 89.6058
18-OCT-93 89.8493
19-OCT-93 89.9068
20-OCT-93 90.0468
21-OCT-93 90.4355
22-OCT-93 90.3873
25-OCT-93 90.4215
26-OCT-93 90.7937
27-OCT-93 90.8502
28-OCT-93 91.0193
29-OCT-93 90.8021
1-NOV-93 90.9907
2-NOV-93 90.5639
3-NOV-93 90.5142
4-NOV-93 90.7500
5-NOV-93 90.3555
8-NOV-93 90.3365
9-NOV-93 90.8676
10-NOV-93 90.5844
11-NOV-93 ND
12-NOV-93 90.4501
15-NOV-93 90.6561
16-NOV-93 90.7836
17-NOV-93 90.8384
18-NOV-93 91.0609
19-NOV-93 91.5785
22-NOV-93 91.4412
23-NOV-93 91.3465
24-NOV-93 91.2894
25-NOV-93 ND
26-NOV-93 91.6407
29-NOV-93 91.8002
30-NOV-93 91.9711
1-DEC-93 91.8412
2-DEC-93 91.8405
3-DEC-93 91.6056
6-DEC-93 91.1087
7-DEC-93 90.9240
8-DEC-93 91.0914
9-DEC-93 91.1860
10-DEC-93 91.2706
13-DEC-93 91.3850
14-DEC-93 91.6980
15-DEC-93 91.8076
16-DEC-93 91.6357
17-DEC-93 91.7604
20-DEC-93 92.0892
21-DEC-93 92.0680
22-DEC-93 91.5858
23-DEC-93 91.2607
24-DEC-93 91.4390
27-DEC-93 91.6817
28-DEC-93 91.6394
29-DEC-93 92.1667
30-DEC-93 92.5541
31-DEC-93 92.4920
3-JAN-94 92.4979
4-JAN-94 92.4174
5-JAN-94 92.4960
6-JAN-94 92.5198
7-JAN-94 92.1960
10-JAN-94 92.2542
11-JAN-94 92.3710
12-JAN-94 92.1777
13-JAN-94 92.3262
14-JAN-94 92.2128
17-JAN-94 ND
18-JAN-94 91.8222
19-JAN-94 91.7829
20-JAN-94 91.7497
21-JAN-94 91.8569
24-JAN-94 92.0402
25-JAN-94 91.8512
26-JAN-94 91.6005
27-JAN-94 91.3890
28-JAN-94 91.3792
31-JAN-94 91.3088
1-FEB-94 91.0446
2-FEB-94 91.0932
3-FEB-94 91.1734
4-FEB-94 91.7497
7-FEB-94 91.9415
8-FEB-94 92.0889
9-FEB-94 91.9264
10-FEB-94 91.9786
11-FEB-94 91.8058
14-FEB-94 90.9532
15-FEB-94 90.7143
16-FEB-94 90.5642
17-FEB-94 90.4944
18-FEB-94 90.2501
21-FEB-94 ND
22-FEB-94 90.6793
23-FEB-94 90.8315
24-FEB-94 90.6469
25-FEB-94 90.4550
28-FEB-94 90.2957
1-MAR-94 90.5804
2-MAR-94 90.2120
3-MAR-94 90.2885
4-MAR-94 90.9450
7-MAR-94 90.9240
8-MAR-94 90.8612
9-MAR-94 90.8054
10-MAR-94 90.4935
11-MAR-94 90.2044
14-MAR-94 90.6456
15-MAR-94 90.7731
16-MAR-94 90.6392
17-MAR-94 90.6361
18-MAR-94 90.8753
21-MAR-94 91.0027
22-MAR-94 90.8239
23-MAR-94 90.7968
24-MAR-94 90.5016
25-MAR-94 90.3388
28-MAR-94 90.1691
29-MAR-94 90.2064
30-MAR-94 90.1096
31-MAR-94 89.8155
1-APR-94 90.7396
4-APR-94 90.8301
5-APR-94 91.0329
6-APR-94 91.2105
7-APR-94 91.3271
8-APR-94 91.0781
11-APR-94 90.8215
12-APR-94 90.8182
13-APR-94 90.6276
14-APR-94 90.8083
15-APR-94 90.8554
18-APR-94 90.9916
19-APR-94 90.6413
20-APR-94 90.5083
21-APR-94 90.3608
22-APR-94 90.3788
25-APR-94 90.1156
26-APR-94 89.8108
27-APR-94 89.5696
28-APR-94 89.4262
29-APR-94 89.3418
2-MAY-94 89.0643
3-MAY-94 88.9010
4-MAY-94 89.5376
5-MAY-94 89.8004
6-MAY-94 89.7270
9-MAY-94 89.4754
10-MAY-94 90.0860
11-MAY-94 90.1984
12-MAY-94 90.1091
13-MAY-94 90.2559
16-MAY-94 90.2240
17-MAY-94 89.9793
18-MAY-94 89.5805
19-MAY-94 89.6547
20-MAY-94 89.5088
23-MAY-94 89.6482
24-MAY-94 89.9138
25-MAY-94 89.7478
26-MAY-94 89.7898
27-MAY-94 89.7405
30-MAY-94 ND
31-MAY-94 89.8269
1-JUN-94 89.8299
2-JUN-94 90.0671
3-JUN-94 90.3954
6-JUN-94 90.1687
7-JUN-94 90.0124
8-JUN-94 89.9516
9-JUN-94 90.0703
10-JUN-94 89.7226
13-JUN-94 89.3568
14-JUN-94 89.2697
15-JUN-94 89.2332
16-JUN-94 89.4297
17-JUN-94 88.8904
20-JUN-94 88.4811
21-JUN-94 88.0381
22-JUN-94 88.2316
23-JUN-94 88.0825
24-JUN-94 87.7361
27-JUN-94 87.4528
28-JUN-94 87.4841
29-JUN-94 87.2327
30-JUN-94 87.1415
1-JUL-94 87.3413
4-JUL-94 ND
5-JUL-94 87.4044
6-JUL-94 86.9183
7-JUL-94 87.2557
8-JUL-94 86.9319
11-JUL-94 86.1080
12-JUL-94 85.5120
13-JUL-94 86.0043
14-JUL-94 86.4224
15-JUL-94 86.4868
18-JUL-94 86.3926
19-JUL-94 86.9676
20-JUL-94 86.7695
21-JUL-94 86.9973
22-JUL-94 87.3049
25-JUL-94 87.3592
26-JUL-94 87.1543
27-JUL-94 86.9840
28-JUL-94 87.3709
29-JUL-94 87.6312
1-AUG-94 87.4289
2-AUG-94 87.7196
3-AUG-94 87.6985
4-AUG-94 87.6455
5-AUG-94 87.6500
8-AUG-94 87.7378
9-AUG-94 87.6844
10-AUG-94 87.6307
11-AUG-94 87.6375
12-AUG-94 87.3064
15-AUG-94 87.1001
16-AUG-94 87.1380
17-AUG-94 87.1770
18-AUG-94 86.7026
19-AUG-94 86.3871
22-AUG-94 86.0534
23-AUG-94 86.3255
24-AUG-94 86.4065
25-AUG-94 86.6560
26-AUG-94 87.2271
29-AUG-94 87.3165
30-AUG-94 87.1075
31-AUG-94 87.2981
1-SEP-94 87.0030
2-SEP-94 86.5767
5-SEP-94 ND
6-SEP-94 86.3238
7-SEP-94 86.5263
8-SEP-94 86.7829
9-SEP-94 86.2834
12-SEP-94 86.0971
13-SEP-94 86.0175
14-SEP-94 85.8497
15-SEP-94 86.1064
16-SEP-94 85.5364
19-SEP-94 85.8970
20-SEP-94 85.5337
21-SEP-94 85.4105
22-SEP-94 85.5109
23-SEP-94 85.3683
26-SEP-94 85.8257
27-SEP-94 85.6424
28-SEP-94 85.6400
29-SEP-94 85.5803
30-SEP-94 85.7119
3-OCT-94 85.9581
4-OCT-94 85.9173
5-OCT-94 85.7657
6-OCT-94 85.8219
7-OCT-94 86.0366
10-OCT-94 ND
11-OCT-94 86.1228
12-OCT-94 85.9501
13-OCT-94 85.8813
14-OCT-94 85.2614
17-OCT-94 84.6920
18-OCT-94 84.6750
19-OCT-94 84.5396
20-OCT-94 84.4728
21-OCT-94 84.4582
24-OCT-94 84.3227
25-OCT-94 84.0661
26-OCT-94 84.1157
27-OCT-94 84.1237
28-OCT-94 84.5687
31-OCT-94 84.3366
1-NOV-94 84.2389
2-NOV-94 84.4406
3-NOV-94 85.2450
4-NOV-94 85.0605
7-NOV-94 84.7659
8-NOV-94 84.5838
9-NOV-94 85.1796
10-NOV-94 85.3946
11-NOV-94 ND
14-NOV-94 85.6098
15-NOV-94 85.8571
16-NOV-94 86.0806
17-NOV-94 85.8982
18-NOV-94 86.2397
21-NOV-94 86.2801
22-NOV-94 86.3268
23-NOV-94 86.2337
24-NOV-94 ND
25-NOV-94 86.6315
28-NOV-94 86.7036
29-NOV-94 86.7882
30-NOV-94 86.7294
1-DEC-94 86.9494
2-DEC-94 87.1884
5-DEC-94 87.1382
6-DEC-94 87.2077
7-DEC-94 87.1983
8-DEC-94 87.4312
9-DEC-94 87.4345
12-DEC-94 87.3410
13-DEC-94 87.4315
14-DEC-94 87.4350
15-DEC-94 87.3808
16-DEC-94 87.4492
19-DEC-94 87.5549
20-DEC-94 87.5958
21-DEC-94 87.5387
22-DEC-94 87.8394
23-DEC-94 87.8160
26-DEC-94 ND
27-DEC-94 87.8500
28-DEC-94 87.8158
29-DEC-94 87.2805
30-DEC-94 87.1290
2-JAN-95 ND
3-JAN-95 87.4660
4-JAN-95 87.7773
5-JAN-95 87.4946
6-JAN-95 87.8373
9-JAN-95 87.4065
10-JAN-95 87.4705
11-JAN-95 87.2939
12-JAN-95 86.8990
13-JAN-95 86.9739
16-JAN-95 ND
17-JAN-95 87.1071
18-JAN-95 87.1985
19-JAN-95 87.0248
20-JAN-95 86.7918
23-JAN-95 86.7389
24-JAN-95 86.6280
25-JAN-95 86.7351
26-JAN-95 86.6332
27-JAN-95 86.7221
30-JAN-95 86.3549
31-JAN-95 86.8324
1-FEB-95 86.8463
2-FEB-95 86.6945
3-FEB-95 86.9437
6-FEB-95 86.8312
7-FEB-95 86.9311
8-FEB-95 86.7824
9-FEB-95 86.7310
10-FEB-95 86.6342
13-FEB-95 86.5932
14-FEB-95 86.4424
15-FEB-95 86.4531
16-FEB-95 85.9328
17-FEB-95 85.8422
20-FEB-95 ND
21-FEB-95 85.4947
22-FEB-95 85.3509
23-FEB-95 85.1642
24-FEB-95 85.2788
27-FEB-95 85.2159
28-FEB-95 85.0448
1-MAR-95 85.2292
2-MAR-95 85.0542
3-MAR-95 84.1804
6-MAR-95 83.3882
7-MAR-95 82.5878
8-MAR-95 82.9128
9-MAR-95 82.8082
10-MAR-95 83.4313
13-MAR-95 83.2051
14-MAR-95 83.4674
15-MAR-95 82.5676
16-MAR-95 83.0732
17-MAR-95 82.8268
20-MAR-95 82.9771
21-MAR-95 82.9486
22-MAR-95 82.7412
23-MAR-95 82.6658
24-MAR-95 82.9460
27-MAR-95 82.6240
28-MAR-95 82.4323
29-MAR-95 82.1208
30-MAR-95 82.7817
31-MAR-95 81.4678
3-APR-95 81.3046
4-APR-95 81.4675
5-APR-95 81.2893
6-APR-95 81.0936
7-APR-95 80.7576
10-APR-95 80.7702
11-APR-95 80.7626
12-APR-95 80.8564
13-APR-95 80.3353
14-APR-95 80.2449
17-APR-95 79.3987
18-APR-95 79.3097
19-APR-95 79.2173
20-APR-95 80.1324
21-APR-95 79.9903
24-APR-95 80.0138
25-APR-95 79.4547
26-APR-95 80.1680
27-APR-95 79.9792
28-APR-95 80.1784
1-MAY-95 79.9824
2-MAY-95 79.9412
3-MAY-95 79.8701
4-MAY-95 79.7754
5-MAY-95 79.8274
8-MAY-95 79.3864
9-MAY-95 79.5899
10-MAY-95 80.0977
11-MAY-95 81.2000
12-MAY-95 81.8135
15-MAY-95 81.8579
16-MAY-95 81.5082
17-MAY-95 81.7570
18-MAY-95 82.3266
19-MAY-95 81.8468
22-MAY-95 82.1597
23-MAY-95 82.3632
24-MAY-95 82.0692
25-MAY-95 80.8155
26-MAY-95 79.8890
29-MAY-95 ND
30-MAY-95 80.0105
31-MAY-95 80.9097
1-JUN-95 81.0668
2-JUN-95 81.1493
5-JUN-95 80.7632
6-JUN-95 81.1875
7-JUN-95 80.7906
8-JUN-95 81.0220
9-JUN-95 80.7188
12-JUN-95 80.6794
13-JUN-95 80.9285
14-JUN-95 80.6934
15-JUN-95 81.0031
16-JUN-95 80.8233
19-JUN-95 80.9671
20-JUN-95 80.6869
21-JUN-95 80.4808
22-JUN-95 80.7065
23-JUN-95 80.3939
26-JUN-95 80.5294
27-JUN-95 80.3992
28-JUN-95 81.1737
29-JUN-95 80.5403
30-JUN-95 80.5655
3-JUL-95 80.4226
4-JUL-95 ND
5-JUL-95 80.4120
6-JUL-95 80.4739
7-JUL-95 80.9146
10-JUL-95 80.8717
11-JUL-95 81.1110
12-JUL-95 81.0923
13-JUL-95 80.8992
14-JUL-95 81.0530
17-JUL-95 81.2236
18-JUL-95 81.1262
19-JUL-95 80.9697
20-JUL-95 80.8752
21-JUL-95 81.0601
24-JUL-95 80.7526
25-JUL-95 80.9895
26-JUL-95 80.8721
27-JUL-95 80.8135
28-JUL-95 80.8485
31-JUL-95 81.0703
1-AUG-95 80.9733
2-AUG-95 81.6558
3-AUG-95 81.3659
4-AUG-95 81.5641
7-AUG-95 81.8647
8-AUG-95 82.0477
9-AUG-95 82.0285
10-AUG-95 82.5798
11-AUG-95 83.0764
14-AUG-95 83.1861
15-AUG-95 84.6272
16-AUG-95 84.8775
17-AUG-95 85.0575
18-AUG-95 84.7036
21-AUG-95 84.5765
22-AUG-95 84.8056
23-AUG-95 84.6780
24-AUG-95 84.5536
25-AUG-95 84.4553
28-AUG-95 84.0953
29-AUG-95 84.4790
30-AUG-95 84.7832
31-AUG-95 84.4470
1-SEP-95 84.3621
4-SEP-95 ND
5-SEP-95 84.3829
6-SEP-95 84.7963
7-SEP-95 84.6995
8-SEP-95 85.0895
11-SEP-95 84.9446
12-SEP-95 85.1563
13-SEP-95 86.0489
14-SEP-95 86.1975
15-SEP-95 86.3717
18-SEP-95 86.3685
19-SEP-95 86.3848
20-SEP-95 85.9157
21-SEP-95 84.5240
22-SEP-95 83.7522
25-SEP-95 84.2193
26-SEP-95 84.4512
27-SEP-95 84.2813
28-SEP-95 84.0783
29-SEP-95 83.9326
2-OCT-95 84.1324
3-OCT-95 84.4034
4-OCT-95 84.0804
5-OCT-95 83.9757
6-OCT-95 84.1184
9-OCT-95 ND
10-OCT-95 84.0420
11-OCT-95 84.2181
12-OCT-95 84.0274
13-OCT-95 84.2706
16-OCT-95 84.0404
17-OCT-95 83.9546
18-OCT-95 84.1684
19-OCT-95 83.9156
20-OCT-95 83.8897
23-OCT-95 83.8946
24-OCT-95 84.0328
25-OCT-95 84.3009
26-OCT-95 84.5413
27-OCT-95 84.4707
30-OCT-95 84.3470
31-OCT-95 84.1289
1-NOV-95 84.5732
2-NOV-95 84.6259
3-NOV-95 84.7107
6-NOV-95 84.6641
7-NOV-95 84.8189
8-NOV-95 84.6127
9-NOV-95 84.1691
10-NOV-95 84.1710
13-NOV-95 84.5498
14-NOV-95 84.4547
15-NOV-95 84.1566
16-NOV-95 84.5542
17-NOV-95 84.3397
20-NOV-95 84.2965
21-NOV-95 84.3266
22-NOV-95 83.9468
23-NOV-95 ND
24-NOV-95 84.4259
27-NOV-95 84.7855
28-NOV-95 84.5710
29-NOV-95 84.8561
30-NOV-95 85.2130
1-DEC-95 85.1539
4-DEC-95 85.0720
5-DEC-95 85.0771
6-DEC-95 85.1198
7-DEC-95 85.2124
8-DEC-95 85.2955
11-DEC-95 85.4100
12-DEC-95 85.6307
13-DEC-95 85.6117
14-DEC-95 85.2820
15-DEC-95 85.4349
18-DEC-95 85.1899
19-DEC-95 85.3176
20-DEC-95 85.2725
21-DEC-95 85.0711
22-DEC-95 85.2634
25-DEC-95 ND
26-DEC-95 84.9929
27-DEC-95 84.9625
28-DEC-95 85.2782
29-DEC-95 85.2587
1-JAN-96 ND
2-JAN-96 85.2252
3-JAN-96 85.3112
4-JAN-96 86.0578
5-JAN-96 85.5619
8-JAN-96 85.8170
9-JAN-96 85.6681
10-JAN-96 85.7791
11-JAN-96 85.6674
12-JAN-96 85.6645
15-JAN-96 ND
16-JAN-96 86.2911
17-JAN-96 86.4374
18-JAN-96 86.4418
19-JAN-96 86.7071
22-JAN-96 86.8448
23-JAN-96 86.9858
24-JAN-96 87.2669
25-JAN-96 87.4658
26-JAN-96 87.6396
29-JAN-96 87.5607
30-JAN-96 87.6563
31-JAN-96 87.4318
1-FEB-96 87.4703
2-FEB-96 87.2477
5-FEB-96 86.5494
6-FEB-96 86.6855
7-FEB-96 86.8078
8-FEB-96 86.9412
9-FEB-96 87.0923
12-FEB-96 86.9271
13-FEB-96 87.0289
14-FEB-96 86.9944
15-FEB-96 86.9167
16-FEB-96 86.5507
19-FEB-96 ND
20-FEB-96 86.5974
21-FEB-96 86.3554
22-FEB-96 86.1606
23-FEB-96 86.0111
26-FEB-96 85.9420
27-FEB-96 85.9251
28-FEB-96 86.2070
29-FEB-96 86.4289
1-MAR-96 86.6906
4-MAR-96 86.5112
5-MAR-96 86.5254
6-MAR-96 86.5859
7-MAR-96 86.5707
8-MAR-96 86.8095
11-MAR-96 86.5851
12-MAR-96 86.5808
13-MAR-96 86.4861
14-MAR-96 86.5112
15-MAR-96 86.5137
18-MAR-96 86.4213
19-MAR-96 86.4078
20-MAR-96 86.3877
21-MAR-96 86.5728
22-MAR-96 86.5988
25-MAR-96 86.5600
26-MAR-96 86.5999
27-MAR-96 86.8448
28-MAR-96 86.5608
29-MAR-96 86.6871
1-APR-96 86.7265
2-APR-96 86.6956
3-APR-96 86.5715
4-APR-96 86.5906
5-APR-96 86.7729
8-APR-96 86.6091
9-APR-96 87.0726
10-APR-96 87.3348
11-APR-96 87.3139
12-APR-96 87.3852
15-APR-96 87.4513
16-APR-96 87.4932
17-APR-96 87.4038
18-APR-96 87.2382
19-APR-96 87.1837
22-APR-96 87.2053
23-APR-96 87.1864
24-APR-96 87.3049
25-APR-96 87.4290
26-APR-96 87.1982
29-APR-96 86.9014
30-APR-96 87.0609
1-MAY-96 87.2909
2-MAY-96 87.0621
3-MAY-96 87.0730
6-MAY-96 87.1218
7-MAY-96 87.0202
8-MAY-96 86.9426
9-MAY-96 86.8988
10-MAY-96 87.1548
13-MAY-96 87.1737
14-MAY-96 87.4071
15-MAY-96 87.5923
16-MAY-96 87.5858
17-MAY-96 87.4594
20-MAY-96 87.7915
21-MAY-96 87.8945
22-MAY-96 87.8934
23-MAY-96 87.8791
24-MAY-96 88.1689
27-MAY-96 ND
28-MAY-96 88.4027
29-MAY-96 88.2283
30-MAY-96 87.6584
31-MAY-96 87.5508
3-JUN-96 87.6148
4-JUN-96 87.8546
5-JUN-96 87.7622
6-JUN-96 87.9140
7-JUN-96 87.9683
10-JUN-96 87.9345
11-JUN-96 88.0589
12-JUN-96 88.0571
13-JUN-96 87.9576
14-JUN-96 87.7452
17-JUN-96 87.5428
18-JUN-96 87.4111
19-JUN-96 87.4707
20-JUN-96 87.4961
21-JUN-96 87.8373
24-JUN-96 87.6968
25-JUN-96 87.6613
26-JUN-96 87.7201
27-JUN-96 87.6245
28-JUN-96 87.6389
1-JUL-96 87.6481
2-JUL-96 87.7982
3-JUL-96 87.7354
4-JUL-96 ND
5-JUL-96 88.1602
8-JUL-96 88.1883
9-JUL-96 87.9690
10-JUL-96 87.9491
11-JUL-96 87.8560
12-JUL-96 87.9787
15-JUL-96 87.9579
16-JUL-96 87.1380
17-JUL-96 87.0628
18-JUL-96 86.8116
19-JUL-96 86.8725
22-JUL-96 86.6050
23-JUL-96 86.9107
24-JUL-96 86.9678
25-JUL-96 86.8131
26-JUL-96 86.9666
29-JUL-96 87.0336
30-JUL-96 86.8429
31-JUL-96 86.4925
1-AUG-96 86.4166
2-AUG-96 86.7202
5-AUG-96 86.6940
6-AUG-96 86.7783
7-AUG-96 86.9750
8-AUG-96 86.9439
9-AUG-96 86.8823
12-AUG-96 86.7555
13-AUG-96 86.7720
14-AUG-96 86.9991
15-AUG-96 87.0149
16-AUG-96 87.0777
19-AUG-96 86.9586
20-AUG-96 87.0430
21-AUG-96 86.9505
22-AUG-96 87.0011
23-AUG-96 86.8858
26-AUG-96 86.6436
27-AUG-96 86.6337
28-AUG-96 86.6592
29-AUG-96 86.7867
30-AUG-96 86.8052
2-SEP-96 ND
3-SEP-96 86.9902
4-SEP-96 86.8912
5-SEP-96 86.9680
6-SEP-96 87.2093
9-SEP-96 87.1985
10-SEP-96 87.5724
11-SEP-96 87.6880
12-SEP-96 87.8047
13-SEP-96 87.7852
16-SEP-96 87.6676
17-SEP-96 87.7970
18-SEP-96 87.4680
19-SEP-96 87.6085
20-SEP-96 87.5916
23-SEP-96 87.4942
24-SEP-96 87.5439
25-SEP-96 87.5630
26-SEP-96 87.7963
27-SEP-96 87.8215
30-SEP-96 87.9824
1-OCT-96 87.9329
2-OCT-96 87.9407
3-OCT-96 87.9312
4-OCT-96 87.9126
7-OCT-96 87.7965
8-OCT-96 87.7553
9-OCT-96 87.8169
10-OCT-96 87.7368
11-OCT-96 87.7980
14-OCT-96 ND
15-OCT-96 88.0878
16-OCT-96 88.0612
17-OCT-96 88.1047
18-OCT-96 88.0390
21-OCT-96 87.9302
22-OCT-96 87.8620
23-OCT-96 87.6587
24-OCT-96 87.6910
25-OCT-96 87.6403
28-OCT-96 87.7522
29-OCT-96 87.6323
30-OCT-96 87.4005
31-OCT-96 87.4656
1-NOV-96 87.2523
4-NOV-96 87.3849
5-NOV-96 87.4667
6-NOV-96 87.3687
7-NOV-96 86.7265
8-NOV-96 86.6810
11-NOV-96 ND
12-NOV-96 86.6610
13-NOV-96 86.6460
14-NOV-96 86.6463
15-NOV-96 86.6922
18-NOV-96 86.6042
19-NOV-96 86.6959
20-NOV-96 86.4255
21-NOV-96 86.3724
22-NOV-96 86.5154
25-NOV-96 87.1326
26-NOV-96 87.2143
27-NOV-96 87.4554
28-NOV-96 ND
29-NOV-96 87.7464
2-DEC-96 87.8598
3-DEC-96 88.4017
4-DEC-96 88.3563
5-DEC-96 88.2137
6-DEC-96 88.1701
9-DEC-96 88.3251
10-DEC-96 88.3001
11-DEC-96 88.1082
12-DEC-96 88.1506
13-DEC-96 88.3051
16-DEC-96 88.5826
17-DEC-96 88.2923
18-DEC-96 88.4809
19-DEC-96 88.7126
20-DEC-96 88.5740
23-DEC-96 88.6051
24-DEC-96 88.6562
25-DEC-96 ND
26-DEC-96 88.7188
27-DEC-96 88.9521
30-DEC-96 88.9138
31-DEC-96 88.4869
1-JAN-97 ND
2-JAN-97 88.7042
3-JAN-97 89.2399
6-JAN-97 89.1699
7-JAN-97 88.7306
8-JAN-97 89.0459
9-JAN-97 89.0397
10-JAN-97 89.1219
13-JAN-97 89.3742
14-JAN-97 89.5699
15-JAN-97 89.3709
16-JAN-97 89.2514
17-JAN-97 89.7724
20-JAN-97 ND
21-JAN-97 90.1141
22-JAN-97 90.5890
23-JAN-97 91.0818
24-JAN-97 90.8985
27-JAN-97 91.1306
28-JAN-97 91.5899
29-JAN-97 91.7058
30-JAN-97 91.6190
31-JAN-97 91.6567
3-FEB-97 91.7045
4-FEB-97 91.8174
5-FEB-97 92.0127
6-FEB-97 92.2219
7-FEB-97 92.8203
10-FEB-97 92.1510
11-FEB-97 92.5522
12-FEB-97 92.9839
13-FEB-97 93.0965
14-FEB-97 92.9961
17-FEB-97 ND
18-FEB-97 93.3370
19-FEB-97 93.5664
20-FEB-97 93.0756
21-FEB-97 93.2046
24-FEB-97 92.6092
25-FEB-97 92.6506
26-FEB-97 92.9380
27-FEB-97 92.8038
28-FEB-97 92.8091
3-MAR-97 93.0894
4-MAR-97 93.5815
5-MAR-97 93.4757
6-MAR-97 93.4038
7-MAR-97 93.6765
10-MAR-97 93.4459
11-MAR-97 93.3446
12-MAR-97 93.5162
13-MAR-97 93.6444
14-MAR-97 93.5045
17-MAR-97 93.6766
18-MAR-97 93.2884
19-MAR-97 93.5291
20-MAR-97 93.7955
21-MAR-97 93.6101
24-MAR-97 93.4674
25-MAR-97 93.7669
26-MAR-97 93.6514
27-MAR-97 93.2861
28-MAR-97 93.4381
31-MAR-97 93.1875
1-APR-97 93.0883
2-APR-97 93.2340
3-APR-97 93.1274
4-APR-97 93.7103
7-APR-97 94.4689
8-APR-97 94.5642
9-APR-97 94.9436
10-APR-97 94.7492
11-APR-97 94.9302
14-APR-97 95.0495
15-APR-97 95.1538
16-APR-97 95.0241
17-APR-97 94.9654
18-APR-97 94.7689
21-APR-97 94.5291
22-APR-97 94.7833
23-APR-97 94.7893
24-APR-97 94.7468
25-APR-97 95.0214
28-APR-97 95.2691
29-APR-97 95.1369
30-APR-97 95.4034
1-MAY-97 94.9480
2-MAY-97 94.9450
5-MAY-97 95.0502
6-MAY-97 94.4684
7-MAY-97 94.4416
8-MAY-97 94.0754
9-MAY-97 93.3065
12-MAY-97 93.2032
13-MAY-97 92.9117
14-MAY-97 92.7855
15-MAY-97 92.2481
16-MAY-97 91.8412
19-MAY-97 92.2289
20-MAY-97 91.5397
21-MAY-97 91.3438
22-MAY-97 92.0228
23-MAY-97 91.9907
26-MAY-97 ND
27-MAY-97 92.4400
28-MAY-97 92.2145
29-MAY-97 92.3559
30-MAY-97 92.5340
2-JUN-97 92.8905
3-JUN-97 92.7004
4-JUN-97 92.8827
5-JUN-97 92.7174
6-JUN-97 92.8767
9-JUN-97 91.9664
10-JUN-97 92.1266
11-JUN-97 91.8502
12-JUN-97 92.3942
13-JUN-97 92.3456
16-JUN-97 92.4342
17-JUN-97 92.4570
18-JUN-97 92.4983
19-JUN-97 92.4247
20-JUN-97 92.6580
23-JUN-97 92.4939
24-JUN-97 92.5573
25-JUN-97 92.4364
26-JUN-97 92.0664
27-JUN-97 92.5553
30-JUN-97 92.5870
1-JUL-97 92.6502
2-JUL-97 92.6647
3-JUL-97 92.1636
4-JUL-97 ND
7-JUL-97 92.0682
8-JUL-97 92.2334
9-JUL-97 92.3013
10-JUL-97 92.1699
11-JUL-97 92.5176
14-JUL-97 92.8150
15-JUL-97 93.5756
16-JUL-97 93.6544
17-JUL-97 93.6086
18-JUL-97 93.3298
21-JUL-97 93.5058
22-JUL-97 94.0001
23-JUL-97 94.0875
24-JUL-97 94.3216
25-JUL-97 94.6633
28-JUL-97 95.3291
29-JUL-97 95.1046
30-JUL-97 95.1851
31-JUL-97 95.1516
1-AUG-97 95.7704
4-AUG-97 95.6292
5-AUG-97 96.1183
6-AUG-97 96.2433
7-AUG-97 96.1455
8-AUG-97 95.1993
11-AUG-97 95.4779
12-AUG-97 95.7985
13-AUG-97 95.1513
14-AUG-97 95.6102
15-AUG-97 95.1125
18-AUG-97 95.1453
19-AUG-97 95.7191
20-AUG-97 95.9125
21-AUG-97 95.6503
22-AUG-97 94.9436
25-AUG-97 95.2867
26-AUG-97 94.8526
27-AUG-97 95.1366
28-AUG-97 94.7773
29-AUG-97 95.2904
1-SEP-97 ND
2-SEP-97 96.0323
3-SEP-97 95.6457
4-SEP-97 95.6383
5-SEP-97 95.2760
8-SEP-97 95.4725
9-SEP-97 95.1445
10-SEP-97 94.9704
11-SEP-97 94.8596
12-SEP-97 94.9148
15-SEP-97 94.5932
16-SEP-97 94.8816
17-SEP-97 94.8812
18-SEP-97 95.1260
19-SEP-97 94.9983
22-SEP-97 95.5069
23-SEP-97 95.3490
24-SEP-97 94.7122
25-SEP-97 94.5974
26-SEP-97 94.5255
29-SEP-97 94.5118
30-SEP-97 94.5510
1-OCT-97 94.6308
2-OCT-97 94.6877
3-OCT-97 94.4130
6-OCT-97 94.5036
7-OCT-97 94.3507
8-OCT-97 94.1387
9-OCT-97 94.0530
10-OCT-97 94.0934
13-OCT-97 ND
14-OCT-97 94.4737
15-OCT-97 94.3626
16-OCT-97 94.0444
17-OCT-97 94.6076
20-OCT-97 94.7008
21-OCT-97 94.9367
22-OCT-97 94.9493
23-OCT-97 94.9244
24-OCT-97 94.9642
27-OCT-97 94.8213
28-OCT-97 93.8784
29-OCT-97 94.0198
30-OCT-97 94.0407
31-OCT-97 93.8666
3-NOV-97 94.1807
4-NOV-97 94.0316
5-NOV-97 94.1214
6-NOV-97 94.1537
7-NOV-97 94.2497
10-NOV-97 94.2656
11-NOV-97 ND
12-NOV-97 94.8444
13-NOV-97 94.7244
14-NOV-97 95.2230
17-NOV-97 95.1197
18-NOV-97 94.9622
19-NOV-97 95.4308
20-NOV-97 95.4730
21-NOV-97 95.4328
24-NOV-97 95.5712
25-NOV-97 95.7874
26-NOV-97 96.2882
27-NOV-97 ND
28-NOV-97 96.3094
1-DEC-97 96.8690
2-DEC-97 96.7101
3-DEC-97 96.5221
4-DEC-97 96.8469
5-DEC-97 97.2948
8-DEC-97 97.4844
9-DEC-97 97.4295
10-DEC-97 97.2832
11-DEC-97 97.0823
12-DEC-97 97.2505
15-DEC-97 97.4353
16-DEC-97 97.6829
17-DEC-97 96.5701
18-DEC-97 96.9399
19-DEC-97 97.0563
22-DEC-97 97.5651
23-DEC-97 97.3883
24-DEC-97 97.3741
25-DEC-97 ND
26-DEC-97 97.4299
29-DEC-97 97.7245
30-DEC-97 97.8574
31-DEC-97 97.9869
1-JAN-98 ND
2-JAN-98 98.3533
5-JAN-98 99.0920
6-JAN-98 99.1922
7-JAN-98 98.9445
8-JAN-98 99.0959
9-JAN-98 98.6997
12-JAN-98 99.0911
13-JAN-98 98.8785
14-JAN-98 98.8799
15-JAN-98 98.8871
16-JAN-98 98.5394
19-JAN-98 ND
20-JAN-98 98.8199
21-JAN-98 98.4485
22-JAN-98 97.9336
23-JAN-98 97.2176
26-JAN-98 97.5987
27-JAN-98 97.5059
28-JAN-98 97.7681
29-JAN-98 98.2102
30-JAN-98 98.5970
2-FEB-98 98.1688
3-FEB-98 97.9829
4-FEB-98 97.1173
5-FEB-98 96.6799
6-FEB-98 96.9511
9-FEB-98 97.4509
10-FEB-98 97.1494
11-FEB-98 97.3648
12-FEB-98 97.2290
13-FEB-98 97.9067
16-FEB-98 ND
17-FEB-98 98.2161
18-FEB-98 97.8557
19-FEB-98 97.6776
20-FEB-98 97.8842
23-FEB-98 97.5620
24-FEB-98 97.5099
25-FEB-98 97.8134
26-FEB-98 97.6231
27-FEB-98 97.3987
2-MAR-98 97.2406
3-MAR-98 97.1626
4-MAR-98 97.5356
5-MAR-98 97.8172
6-MAR-98 98.2074
9-MAR-98 97.8758
10-MAR-98 97.8785
11-MAR-98 98.0400
12-MAR-98 97.9058
13-MAR-98 97.4300
16-MAR-98 97.7837
17-MAR-98 97.7178
18-MAR-98 98.1444
19-MAR-98 98.2134
20-MAR-98 98.2963
23-MAR-98 98.1314
24-MAR-98 98.1012
25-MAR-98 97.6767
26-MAR-98 97.5200
27-MAR-98 97.9138
30-MAR-98 98.8664
31-MAR-98 99.0531
1-APR-98 99.2460
2-APR-98 99.2602
3-APR-98 99.5864
6-APR-98 99.2773
7-APR-98 99.1435
8-APR-98 98.6121
9-APR-98 98.1866
10-APR-98 98.0570
13-APR-98 98.2924
14-APR-98 97.8345
15-APR-98 97.8704
16-APR-98 98.3172
17-APR-98 98.2571
20-APR-98 98.1698
21-APR-98 97.8364
22-APR-98 97.8697
23-APR-98 97.9979
24-APR-98 97.9754
27-APR-98 98.1406
28-APR-98 98.3450
29-APR-98 98.2744
30-APR-98 98.1488
1-MAY-98 98.0521
4-MAY-98 98.1428
5-MAY-98 97.8909
6-MAY-98 97.9219
7-MAY-98 98.0467
8-MAY-98 98.1554
11-MAY-98 98.2789
12-MAY-98 98.3427
13-MAY-98 98.7594
14-MAY-98 98.9049
15-MAY-98 99.0887
18-MAY-98 99.4103
19-MAY-98 99.4117
20-MAY-98 99.0024
21-MAY-98 98.6646
22-MAY-98 98.7389
25-MAY-98 ND
26-MAY-98 99.2896
27-MAY-98 99.6038
28-MAY-98 99.8575
29-MAY-98 99.8518
1-JUN-98 99.9181
2-JUN-98 99.7845
3-JUN-98 99.5111
4-JUN-98 99.4146
5-JUN-98 99.9515
8-JUN-98 100.2154
9-JUN-98 100.2333
10-JUN-98 100.9815
11-JUN-98 101.4605
12-JUN-98 101.5906
15-JUN-98 102.2430
16-JUN-98 101.3412
17-JUN-98 99.8331
18-JUN-98 99.9790
19-JUN-98 99.1971
22-JUN-98 100.0689
23-JUN-98 100.4860
24-JUN-98 100.6796
25-JUN-98 100.6407
26-JUN-98 101.3160
29-JUN-98 101.2171
30-JUN-98 100.3247
1-JUL-98 100.6066
2-JUL-98 101.2980
3-JUL-98 100.8840
6-JUL-98 101.0181
7-JUL-98 100.8886
8-JUL-98 101.1186
9-JUL-98 101.7401
10-JUL-98 101.5268
13-JUL-98 101.0653
14-JUL-98 100.9328
15-JUL-98 101.1631
16-JUL-98 100.9018
17-JUL-98 100.6494
20-JUL-98 100.3888
21-JUL-98 100.9772
22-JUL-98 101.1530
23-JUL-98 101.2672
24-JUL-98 100.8462
27-JUL-98 101.3316
28-JUL-98 101.0625
29-JUL-98 101.2400
30-JUL-98 101.3794
31-JUL-98 101.9395
3-AUG-98 102.3960
4-AUG-98 102.0740
5-AUG-98 101.8268
6-AUG-98 102.0938
7-AUG-98 102.4963
10-AUG-98 102.4690
11-AUG-98 102.6877
12-AUG-98 102.2716
13-AUG-98 102.3471
14-AUG-98 102.9973
17-AUG-98 102.8711
18-AUG-98 102.9332
19-AUG-98 102.7865
20-AUG-98 102.4987
21-AUG-98 103.0462
24-AUG-98 102.9921
25-AUG-98 103.2839
26-AUG-98 103.6490
27-AUG-98 103.4154
28-AUG-98 102.4893
31-AUG-98 102.0295
1-SEP-98 100.6416
2-SEP-98 100.6470
3-SEP-98 99.6297
4-SEP-98 99.4309
7-SEP-98 ND
8-SEP-98 98.9867
9-SEP-98 99.5930
10-SEP-98 98.3016
11-SEP-98 97.5752
14-SEP-98 98.4164
15-SEP-98 97.8247
16-SEP-98 98.2330
17-SEP-98 97.9582
18-SEP-98 98.2797
21-SEP-98 98.1973
22-SEP-98 98.6003
23-SEP-98 98.9268
24-SEP-98 98.1416
25-SEP-98 97.9326
28-SEP-98 98.1061
29-SEP-98 97.5214
30-SEP-98 98.3854
1-OCT-98 97.9974
2-OCT-98 98.0803
5-OCT-98 97.9982
6-OCT-98 97.3644
7-OCT-98 95.0482
8-OCT-98 94.1329
9-OCT-98 94.5111
12-OCT-98 ND
13-OCT-98 94.9558
14-OCT-98 95.0264
15-OCT-98 94.4394
16-OCT-98 93.7911
19-OCT-98 93.9210
20-OCT-98 94.7020
21-OCT-98 94.7911
22-OCT-98 94.7662
23-OCT-98 94.7581
26-OCT-98 95.2032
27-OCT-98 95.2599
28-OCT-98 95.1158
29-OCT-98 95.1260
30-OCT-98 94.9459
2-NOV-98 94.3513
3-NOV-98 94.5630
4-NOV-98 94.9159
5-NOV-98 94.6953
6-NOV-98 95.4394
9-NOV-98 96.5664
10-NOV-98 96.9107
11-NOV-98 ND
12-NOV-98 97.0921
13-NOV-98 96.9674
16-NOV-98 95.9942
17-NOV-98 96.1958
18-NOV-98 96.3530
19-NOV-98 96.2451
20-NOV-98 96.4562
23-NOV-98 96.9479
24-NOV-98 96.9539
25-NOV-98 96.9955
26-NOV-98 ND
27-NOV-98 97.3780
30-NOV-98 96.8244
1-DEC-98 96.4581
2-DEC-98 95.9168
3-DEC-98 95.6256
4-DEC-98 95.9214
7-DEC-98 96.0609
8-DEC-98 96.0347
9-DEC-98 95.6716
10-DEC-98 95.1019
11-DEC-98 94.8332
14-DEC-98 94.4805
15-DEC-98 94.9847
16-DEC-98 94.9484
17-DEC-98 95.1382
18-DEC-98 95.0143
21-DEC-98 95.3530
22-DEC-98 95.6031
23-DEC-98 95.4245
24-DEC-98 95.6919
25-DEC-98 ND
28-DEC-98 95.5850
29-DEC-98 95.2293
30-DEC-98 95.3116
31-DEC-98 94.6153
1-JAN-99 ND
4-JAN-99 94.0225
5-JAN-99 93.8533
6-JAN-99 94.2863
7-JAN-99 94.0142
8-JAN-99 94.4100
11-JAN-99 93.7883
12-JAN-99 94.4221
13-JAN-99 94.5522
14-JAN-99 94.4906
15-JAN-99 94.9793
18-JAN-99 94.9793
19-JAN-99 94.7945
20-JAN-99 94.7456
21-JAN-99 94.6322
22-JAN-99 94.8346
25-JAN-99 94.6567
26-JAN-99 94.7511
27-JAN-99 95.4136
28-JAN-99 95.9182
29-JAN-99 95.5986
1-FEB-99 95.6286
2-FEB-99 95.0298
3-FEB-99 95.1249
4-FEB-99 94.7098
5-FEB-99 94.8935
8-FEB-99 95.0761
9-FEB-99 95.2247
10-FEB-99 95.1899
11-FEB-99 95.2344
12-FEB-99 95.2569
15-FEB-99 95.2569
16-FEB-99 96.3959
17-FEB-99 96.4419
18-FEB-99 96.3734
19-FEB-99 97.1383
22-FEB-99 97.2754
23-FEB-99 97.6720
24-FEB-99 97.9769
25-FEB-99 97.2792
26-FEB-99 97.5416
1-MAR-99 98.3470
2-MAR-99 98.2151
3-MAR-99 98.6899
4-MAR-99 99.2319
5-MAR-99 98.8087
8-MAR-99 98.4216
9-MAR-99 98.4331
10-MAR-99 97.9319
11-MAR-99 97.9340
12-MAR-99 97.8005
15-MAR-99 97.7811
16-MAR-99 97.8475
17-MAR-99 97.4380
18-MAR-99 97.3206
19-MAR-99 97.3860
22-MAR-99 97.4687
23-MAR-99 97.3347
24-MAR-99 97.1398
25-MAR-99 97.6201
26-MAR-99 98.5692
29-MAR-99 98.5887
30-MAR-99 98.6341
31-MAR-99 97.9586
1-APR-99 98.2777
2-APR-99 98.2701
5-APR-99 98.7934
6-APR-99 98.3318
7-APR-99 98.5389
8-APR-99 98.1877
9-APR-99 98.4564
12-APR-99 97.9154
13-APR-99 97.9926
14-APR-99 97.8378
15-APR-99 98.0376
16-APR-99 97.7958
19-APR-99 98.0208
20-APR-99 98.1373
21-APR-99 98.4762
22-APR-99 98.3271
23-APR-99 97.9948
26-APR-99 98.2001
27-APR-99 98.1595
28-APR-99 98.0413
29-APR-99 97.9630
30-APR-99 97.9107
3-MAY-99 97.8861
4-MAY-99 97.9402
5-MAY-99 97.4740
6-MAY-99 97.2145
7-MAY-99 97.2749
10-MAY-99 97.3074
11-MAY-99 97.4913
12-MAY-99 97.8064
13-MAY-99 98.0624
14-MAY-99 98.2543
17-MAY-99 98.2225
18-MAY-99 98.2081
19-MAY-99 98.6681
20-MAY-99 98.6817
21-MAY-99 98.7578
24-MAY-99 98.5916
25-MAY-99 98.5462
26-MAY-99 99.0801
27-MAY-99 99.1303
28-MAY-99 98.9952
31-MAY-99 98.9952
1-JUN-99 99.0488
2-JUN-99 99.4128
3-JUN-99 99.4156
4-JUN-99 99.4100
7-JUN-99 99.4914
8-JUN-99 98.6554
9-JUN-99 98.5795
10-JUN-99 98.1996
11-JUN-99 97.8423
14-JUN-99 98.6044
15-JUN-99 98.8164
16-JUN-99 99.0313
17-JUN-99 98.8239
18-JUN-99 98.9600
21-JUN-99 99.6190
22-JUN-99 99.4592
23-JUN-99 99.6680
24-JUN-99 99.3665
25-JUN-99 98.8256
28-JUN-99 99.2503
29-JUN-99 99.4405
30-JUN-99 99.5093
1-JUL-99 99.6777
2-JUL-99 99.5392
5-JUL-99 99.5392
6-JUL-99 99.8294
7-JUL-99 100.0495
8-JUL-99 100.2262
9-JUL-99 100.3549
12-JUL-99 100.6274
13-JUL-99 100.3814
14-JUL-99 100.0248
15-JUL-99 99.9879
16-JUL-99 100.1547
19-JUL-99 100.0312
20-JUL-99 99.2065
21-JUL-99 98.8795
22-JUL-99 98.7412
23-JUL-99 98.7659
26-JUL-99 98.2618
27-JUL-99 98.3304
28-JUL-99 98.1864
29-JUL-99 97.5696
30-JUL-99 97.4715
2-AUG-99 97.5999
3-AUG-99 97.3569
4-AUG-99 96.7956
5-AUG-99 96.7773
6-AUG-99 97.1798
9-AUG-99 97.6537
10-AUG-99 97.1346
11-AUG-99 97.4261
12-AUG-99 97.5277
13-AUG-99 97.6002
16-AUG-99 97.5788
17-AUG-99 97.5037
18-AUG-99 97.3089
19-AUG-99 96.7704
20-AUG-99 96.8101
23-AUG-99 97.2653
24-AUG-99 97.4519
25-AUG-99 97.6094
26-AUG-99 97.9358
27-AUG-99 97.6195
30-AUG-99 97.5791
31-AUG-99 96.6989
1-SEP-99 96.5305
2-SEP-99 96.2813
3-SEP-99 96.6682
6-SEP-99 96.6682
7-SEP-99 96.9349
8-SEP-99 96.7037
9-SEP-99 96.0310
10-SEP-99 96.6866
13-SEP-99 96.0714
14-SEP-99 95.9817
15-SEP-99 95.7617
16-SEP-99 95.9007
17-SEP-99 96.2690
20-SEP-99 96.2270
21-SEP-99 95.5605
22-SEP-99 95.1471
23-SEP-99 95.5813
24-SEP-99 95.3377
27-SEP-99 95.7786
28-SEP-99 95.3808
29-SEP-99 95.2314
30-SEP-99 95.2235
1-OCT-99 94.6314
4-OCT-99 94.8664
5-OCT-99 95.0006
6-OCT-99 95.0748
7-OCT-99 95.1308
8-OCT-99 95.4070
11-OCT-99 95.4070
12-OCT-99 94.8476
13-OCT-99 95.1679
14-OCT-99 94.9357
15-OCT-99 94.3724
18-OCT-99 94.5340
19-OCT-99 94.6460
20-OCT-99 95.0244
21-OCT-99 94.6878
22-OCT-99 94.9597
25-OCT-99 94.8527
26-OCT-99 95.0208
27-OCT-99 95.0882
28-OCT-99 95.3861
29-OCT-99 95.2186
1-NOV-99 95.2223
2-NOV-99 95.1606
3-NOV-99 95.3951
4-NOV-99 95.4295
5-NOV-99 95.9880
8-NOV-99 96.1310
9-NOV-99 95.8825
10-NOV-99 95.6244
11-NOV-99 95.6244
12-NOV-99 96.0643
15-NOV-99 95.9532
16-NOV-99 96.3086
17-NOV-99 95.8521
18-NOV-99 96.2464
19-NOV-99 96.2286
22-NOV-99 95.8885
23-NOV-99 96.0112
24-NOV-99 96.5470
25-NOV-99 96.5470
26-NOV-99 96.1857
29-NOV-99 96.5093
30-NOV-99 96.4454
1-DEC-99 96.6837
2-DEC-99 96.9617
3-DEC-99 96.9108
6-DEC-99 96.0075
7-DEC-99 95.9619
8-DEC-99 96.0068
9-DEC-99 96.1727
10-DEC-99 96.2559
13-DEC-99 96.5934
14-DEC-99 96.9339
15-DEC-99 96.9906
16-DEC-99 96.3979
17-DEC-99 96.7321
20-DEC-99 96.7612
21-DEC-99 96.4714
22-DEC-99 96.3704
23-DEC-99 96.0092
24-DEC-99 96.2964
27-DEC-99 95.9565
28-DEC-99 96.0555
29-DEC-99 96.0114
30-DEC-99 96.2039
31-DEC-99 95.8081
3-JAN-00 95.4006
4-JAN-00 95.2533
5-JAN-00 95.2923
6-JAN-00 95.6976
7-JAN-00 95.7226
10-JAN-00 96.0130
11-JAN-00 95.8906
12-JAN-00 95.9215
13-JAN-00 95.8763
14-JAN-00 96.3740
17-JAN-00 96.3740
18-JAN-00 96.3177
19-JAN-00 96.3409
20-JAN-00 96.1362
21-JAN-00 96.0506
24-JAN-00 96.4043
25-JAN-00 96.4102
26-JAN-00 96.5404
27-JAN-00 96.7044
28-JAN-00 98.1014
31-JAN-00 98.1875
1-FEB-00 98.2741
2-FEB-00 98.2620
3-FEB-00 97.7055
4-FEB-00 98.2600
7-FEB-00 98.4026
8-FEB-00 98.2118
9-FEB-00 97.8680
10-FEB-00 98.1175
11-FEB-00 98.3570
14-FEB-00 98.6074
15-FEB-00 98.4896
16-FEB-00 98.4008
17-FEB-00 98.5082
18-FEB-00 98.6996
21-FEB-00 98.6996
22-FEB-00 98.0872
23-FEB-00 98.4584
24-FEB-00 98.6428
25-FEB-00 99.0934
28-FEB-00 99.1071
29-FEB-00 99.3726
1-MAR-00 98.5024
2-MAR-00 99.0617
3-MAR-00 99.0601
6-MAR-00 99.2560
7-MAR-00 98.9928
8-MAR-00 99.1557
9-MAR-00 98.6245
10-MAR-00 98.7034
13-MAR-00 98.6182
14-MAR-00 98.6068
15-MAR-00 98.6830
16-MAR-00 98.7312
17-MAR-00 98.9251
20-MAR-00 98.9134
21-MAR-00 98.9062
22-MAR-00 99.3560
23-MAR-00 99.1293
24-MAR-00 98.7270
27-MAR-00 98.9124
28-MAR-00 98.5929
29-MAR-00 98.9005
30-MAR-00 98.6095
31-MAR-00 98.0581
3-APR-00 98.5386
4-APR-00 98.5379
5-APR-00 98.3072
6-APR-00 98.4958
7-APR-00 98.6818
10-APR-00 98.9968
11-APR-00 99.1377
12-APR-00 99.0282
13-APR-00 99.1830
14-APR-00 99.1207
17-APR-00 99.1763
18-APR-00 99.5340
19-APR-00 99.8308
20-APR-00 99.8418
21-APR-00 99.9820
24-APR-00 99.8809
25-APR-00 100.2533
26-APR-00 100.7377
27-APR-00 101.3315
28-APR-00 101.8348
1-MAY-00 101.8361
2-MAY-00 102.0845
3-MAY-00 102.9869
4-MAY-00 102.9492
5-MAY-00 102.9486
8-MAY-00 102.9615
9-MAY-00 102.8565
10-MAY-00 102.6612
11-MAY-00 102.7821
12-MAY-00 102.4121
15-MAY-00 102.4962
16-MAY-00 102.8357
17-MAY-00 103.6872
18-MAY-00 103.4612
19-MAY-00 102.9651
22-MAY-00 102.6719
23-MAY-00 102.8613
24-MAY-00 102.8991
25-MAY-00 102.9404
26-MAY-00 101.8204
29-MAY-00 101.8204
30-MAY-00 101.5656
31-MAY-00 101.6850
1-JUN-00 101.8573
2-JUN-00 100.8609
5-JUN-00 100.5135
6-JUN-00 99.6670
7-JUN-00 99.5296
8-JUN-00 99.9508
9-JUN-00 100.1414
12-JUN-00 99.9855
13-JUN-00 99.5741
14-JUN-00 99.7300
15-JUN-00 99.9513
16-JUN-00 99.3094
19-JUN-00 99.2255
20-JUN-00 99.5112
21-JUN-00 100.0243
22-JUN-00 99.9153
23-JUN-00 100.3291
26-JUN-00 100.5730
27-JUN-00 100.2847
28-JUN-00 100.2369
29-JUN-00 99.8039
30-JUN-00 99.9410
3-JUL-00 99.8666
4-JUL-00 99.8666
5-JUL-00 100.3372
6-JUL-00 100.3965
7-JUL-00 100.5526
10-JUL-00 100.2494
11-JUL-00 100.2801
12-JUL-00 101.0331
13-JUL-00 101.2981
14-JUL-00 101.1533
17-JUL-00 101.3702
18-JUL-00 101.3566
19-JUL-00 101.6511
20-JUL-00 101.2245
21-JUL-00 101.1610
24-JUL-00 101.0916
25-JUL-00 100.8815
26-JUL-00 100.8289
27-JUL-00 101.2566
28-JUL-00 101.8777
31-JUL-00 102.0877
1-AUG-00 102.2057
2-AUG-00 102.2691
3-AUG-00 102.6030
4-AUG-00 102.5471
7-AUG-00 102.4448
8-AUG-00 102.7639
9-AUG-00 102.6941
10-AUG-00 102.4677
11-AUG-00 102.5873
14-AUG-00 102.7976
15-AUG-00 102.3593
16-AUG-00 102.0711
17-AUG-00 101.9770
18-AUG-00 102.3425
21-AUG-00 102.5590
22-AUG-00 102.8478
23-AUG-00 102.8119
24-AUG-00 102.5189
25-AUG-00 102.5466
28-AUG-00 102.5431
29-AUG-00 102.7635
30-AUG-00 102.9007
31-AUG-00 102.9534
1-SEP-00 102.2838
4-SEP-00 102.2838
5-SEP-00 102.8908
6-SEP-00 103.9045
7-SEP-00 103.4582
8-SEP-00 104.1357
11-SEP-00 104.3483
12-SEP-00 104.8046
13-SEP-00 104.6239
14-SEP-00 104.8997
15-SEP-00 105.1093
18-SEP-00 105.3444
19-SEP-00 105.2996
20-SEP-00 105.3594
21-SEP-00 104.8385
22-SEP-00 104.0067
25-SEP-00 104.1647
26-SEP-00 103.7888
27-SEP-00 103.9636
28-SEP-00 104.0520
29-SEP-00 104.0693
2-OCT-00 104.5480
3-OCT-00 104.7778
4-OCT-00 104.8524
5-OCT-00 104.9973
6-OCT-00 105.0839
9-OCT-00 105.0839
10-OCT-00 104.8693
11-OCT-00 104.6038
12-OCT-00 104.9015
13-OCT-00 105.4510
16-OCT-00 106.1941
17-OCT-00 106.1032
18-OCT-00 106.5157
19-OCT-00 106.4528
20-OCT-00 106.5663
23-OCT-00 106.4344
24-OCT-00 106.4893
25-OCT-00 107.1413
26-OCT-00 107.2996
27-OCT-00 106.8034
30-OCT-00 106.8060
31-OCT-00 106.5658
1-NOV-00 105.9845
2-NOV-00 106.0985
3-NOV-00 105.8063
6-NOV-00 105.9105
7-NOV-00 105.9345
8-NOV-00 106.3962
9-NOV-00 106.3512
10-NOV-00 106.2049
13-NOV-00 106.2308
14-NOV-00 106.4971
15-NOV-00 106.8182
16-NOV-00 107.1154
17-NOV-00 107.2945
20-NOV-00 107.6549
21-NOV-00 107.8702
22-NOV-00 107.8467
23-NOV-00 107.8467
24-NOV-00 108.1873
27-NOV-00 107.2673
28-NOV-00 106.9844
29-NOV-00 107.1346
30-NOV-00 106.4385
1-DEC-00 106.0817
4-DEC-00 105.5936
5-DEC-00 105.9078
6-DEC-00 105.2539
7-DEC-00 105.0339
8-DEC-00 105.3091
11-DEC-00 105.4365
12-DEC-00 105.6687
13-DEC-00 105.8613
14-DEC-00 105.2311
15-DEC-00 104.6910
18-DEC-00 105.0436
19-DEC-00 105.2465
20-DEC-00 104.5059
21-DEC-00 104.1664
22-DEC-00 103.7337
25-DEC-00 103.7337
26-DEC-00 103.5028
27-DEC-00 103.5581
28-DEC-00 103.7572
29-DEC-00 102.9824
1-JAN-01 102.9824
2-JAN-01 102.6555
3-JAN-01 102.5145
4-JAN-01 102.9134
5-JAN-01 102.6745
8-JAN-01 102.7490
9-JAN-01 103.3505
10-JAN-01 103.3662
11-JAN-01 103.0003
12-JAN-01 103.3016
15-JAN-01 103.3016
16-JAN-01 103.9013
17-JAN-01 104.5379
18-JAN-01 103.8760
19-JAN-01 104.1420
22-JAN-01 103.8717
23-JAN-01 103.8366
24-JAN-01 104.8109
25-JAN-01 104.6527
26-JAN-01 104.7016
29-JAN-01 104.6291
30-JAN-01 104.0110
31-JAN-01 103.9750
1-FEB-01 103.2447
2-FEB-01 103.4570
5-FEB-01 103.3898
6-FEB-01 103.9290
7-FEB-01 104.0981
8-FEB-01 104.9232
9-FEB-01 104.7196
12-FEB-01 104.8748
13-FEB-01 105.2161
14-FEB-01 105.2549
15-FEB-01 105.7099
16-FEB-01 105.3787
19-FEB-01 105.3787
20-FEB-01 105.8325
21-FEB-01 106.0628
22-FEB-01 106.0827
23-FEB-01 105.8993
26-FEB-01 105.8844
27-FEB-01 105.5642
28-FEB-01 105.5054
1-MAR-01 105.3732
2-MAR-01 105.3944
5-MAR-01 105.6447
6-MAR-01 105.3646
7-MAR-01 105.9960
8-MAR-01 105.8774
9-MAR-01 105.7423
12-MAR-01 106.0327
13-MAR-01 106.7046
14-MAR-01 107.0414
15-MAR-01 107.8551
16-MAR-01 108.7744
19-MAR-01 108.5333
20-MAR-01 108.0346
21-MAR-01 108.8323
22-MAR-01 109.3949
23-MAR-01 108.7130
26-MAR-01 108.3163
27-MAR-01 108.9000
28-MAR-01 108.8895
29-MAR-01 109.5366
30-MAR-01 110.1973
2-APR-01 110.2321
3-APR-01 109.4892
4-APR-01 108.8729
5-APR-01 109.0829
6-APR-01 108.4323
9-APR-01 108.5088
10-APR-01 108.9253
11-APR-01 109.2332
12-APR-01 108.5774
13-APR-01 108.9353
16-APR-01 109.1221
17-APR-01 109.1582
18-APR-01 109.2130
19-APR-01 108.0985
20-APR-01 107.4965
23-APR-01 107.8450
24-APR-01 108.0700
25-APR-01 107.9156
26-APR-01 107.8824
27-APR-01 108.2882
30-APR-01 108.4129
1-MAY-01 107.7283
2-MAY-01 107.6760
3-MAY-01 107.8002
4-MAY-01 107.5973
7-MAY-01 107.8113
8-MAY-01 108.3223
9-MAY-01 108.4249
10-MAY-01 108.7100
11-MAY-01 109.0625
14-MAY-01 109.3270
15-MAY-01 109.0071
16-MAY-01 108.5885
17-MAY-01 108.3561
18-MAY-01 108.7010
21-MAY-01 108.5517
22-MAY-01 109.3120
23-MAY-01 109.2799
24-MAY-01 109.5237
25-MAY-01 109.4800
28-MAY-01 109.4800
29-MAY-01 109.3613
30-MAY-01 109.4176
31-MAY-01 109.8213
1-JUN-01 109.6113
4-JUN-01 109.7926
5-JUN-01 109.6113
6-JUN-01 109.8652
7-JUN-01 109.4481
8-JUN-01 109.6323
11-JUN-01 110.2413
12-JUN-01 110.0726
13-JUN-01 109.5516
14-JUN-01 109.1481
15-JUN-01 109.2629
18-JUN-01 109.6478
19-JUN-01 109.8983
20-JUN-01 110.2087
21-JUN-01 109.9707
22-JUN-01 109.8997
25-JUN-01 109.4630
26-JUN-01 109.2446
27-JUN-01 109.3848
28-JUN-01 110.4177
29-JUN-01 110.2966
2-JUL-01 110.1850
3-JUL-01 110.1212
4-JUL-01 110.1212
5-JUL-01 110.8766
6-JUL-01 110.5894
9-JUL-01 110.5011
10-JUL-01 110.1143
11-JUL-01 109.6594
12-JUL-01 110.1586
13-JUL-01 110.5779
16-JUL-01 110.5805
17-JUL-01 110.4724
18-JUL-01 109.3983
19-JUL-01 109.4515
20-JUL-01 109.2268
23-JUL-01 109.7249
24-JUL-01 109.1692
25-JUL-01 108.8576
26-JUL-01 108.9504
27-JUL-01 108.9609
30-JUL-01 109.2050
31-JUL-01 109.1778
1-AUG-01 108.9578
2-AUG-01 108.7832
3-AUG-01 108.4799
6-AUG-01 108.6446
7-AUG-01 108.9123
8-AUG-01 108.7682
9-AUG-01 108.3479
10-AUG-01 107.8987
13-AUG-01 107.8002
14-AUG-01 107.4435
15-AUG-01 106.3966
16-AUG-01 106.3354
17-AUG-01 106.4573
20-AUG-01 106.8139
21-AUG-01 106.7641
22-AUG-01 106.2394
23-AUG-01 106.3710
24-AUG-01 106.6427
27-AUG-01 106.7580
28-AUG-01 106.7091
29-AUG-01 106.7310
30-AUG-01 106.3565
31-AUG-01 106.6244
3-SEP-01 106.6244
4-SEP-01 107.9511
5-SEP-01 108.1073
6-SEP-01 107.8861
7-SEP-01 107.4443
10-SEP-01 107.8940
11-SEP-01 107.8940
12-SEP-01 107.0679
13-SEP-01 106.9668
14-SEP-01 106.1551
17-SEP-01 106.3406
18-SEP-01 106.2435
19-SEP-01 105.8613
20-SEP-01 105.8905
21-SEP-01 106.8038
24-SEP-01 106.7045
25-SEP-01 106.3403
26-SEP-01 106.3906
27-SEP-01 107.0698
28-SEP-01 107.3094
1-OCT-01 107.1928
2-OCT-01 107.2483
3-OCT-01 106.9582
4-OCT-01 107.0906
5-OCT-01 106.7608
8-OCT-01 106.7608
9-OCT-01 106.9698
10-OCT-01 107.3270
11-OCT-01 108.0665
12-OCT-01 107.4950
15-OCT-01 107.3167
16-OCT-01 107.3827
17-OCT-01 107.5737
18-OCT-01 107.9980
19-OCT-01 108.2085
22-OCT-01 108.9800
23-OCT-01 108.9984
24-OCT-01 108.8698
25-OCT-01 108.7008
26-OCT-01 108.8678
29-OCT-01 108.0397
30-OCT-01 108.0111
31-OCT-01 108.6554
1-NOV-01 108.2302
2-NOV-01 108.2576
5-NOV-01 108.6830
6-NOV-01 108.4369
7-NOV-01 108.2332
8-NOV-01 108.6008
9-NOV-01 108.6089
12-NOV-01 108.6089
13-NOV-01 109.3973
14-NOV-01 109.2354
15-NOV-01 109.4190
16-NOV-01 109.3237
19-NOV-01 109.8295
20-NOV-01 109.5960
21-NOV-01 110.1391
22-NOV-01 110.1391
23-NOV-01 110.3919
26-NOV-01 110.1775
27-NOV-01 110.0258
28-NOV-01 109.3735
29-NOV-01 109.3867
30-NOV-01 108.6770
3-DEC-01 109.2125
4-DEC-01 109.2073
5-DEC-01 109.4114
6-DEC-01 109.2416
7-DEC-01 109.3090
10-DEC-01 109.6369
11-DEC-01 109.5072
12-DEC-01 109.0297
13-DEC-01 108.8890
14-DEC-01 108.6174
17-DEC-01 108.6786
18-DEC-01 109.0442
19-DEC-01 109.2648
20-DEC-01 109.5936
21-DEC-01 110.4333
24-DEC-01 111.1715
25-DEC-01 111.1715
26-DEC-01 111.3262
27-DEC-01 111.0117
28-DEC-01 111.0768
31-DEC-01 110.5327
1-JAN-02 110.5327
2-JAN-02 110.2433
3-JAN-02 110.4059
4-JAN-02 110.4276
7-JAN-02 110.5443
8-JAN-02 110.7379
9-JAN-02 111.0163
10-JAN-02 110.8711
11-JAN-02 110.7994
14-JAN-02 110.6091
15-JAN-02 110.4548
16-JAN-02 111.0938
17-JAN-02 111.6905
18-JAN-02 111.5780
21-JAN-02 111.5780
22-JAN-02 111.7813
23-JAN-02 111.7581
24-JAN-02 112.0735
25-JAN-02 112.9222
28-JAN-02 113.0952
29-JAN-02 112.4205
30-JAN-02 112.3181
31-JAN-02 112.8265
1-FEB-02 112.6457
4-FEB-02 112.0962
5-FEB-02 112.5178
6-FEB-02 112.5218
7-FEB-02 112.5189
8-FEB-02 112.3568
11-FEB-02 111.7094
12-FEB-02 111.6293
13-FEB-02 111.8845
14-FEB-02 111.7789
15-FEB-02 111.7309
18-FEB-02 111.7309
19-FEB-02 111.6425
20-FEB-02 112.0511
21-FEB-02 112.1225
22-FEB-02 111.8767
25-FEB-02 112.2458
26-FEB-02 112.7076
27-FEB-02 112.9321
28-FEB-02 112.6823
1-MAR-02 112.3696
4-MAR-02 111.7490
5-MAR-02 111.8140
6-MAR-02 111.0387
7-MAR-02 110.2226
8-MAR-02 110.7235
11-MAR-02 110.6103
12-MAR-02 110.8476
13-MAR-02 111.0853
14-MAR-02 110.7405
15-MAR-02 110.5263
18-MAR-02 110.9003
19-MAR-02 111.1237
20-MAR-02 110.6796
21-MAR-02 110.7234
22-MAR-02 111.0404
25-MAR-02 111.4539
26-MAR-02 111.4861
27-MAR-02 111.7231
28-MAR-02 111.7746
29-MAR-02 111.7899
1-APR-02 111.4029
2-APR-02 111.4459
3-APR-02 111.1525
4-APR-02 111.3011
5-APR-02 111.0110
8-APR-02 111.3427
9-APR-02 111.1185
10-APR-02 110.9775
11-APR-02 110.7961
12-APR-02 111.0744
15-APR-02 111.0546
16-APR-02 110.5897
17-APR-02 110.0762
18-APR-02 109.8393
19-APR-02 109.9217
22-APR-02 109.9121
23-APR-02 109.8562
24-APR-02 109.5979
25-APR-02 108.9229
26-APR-02 108.8684
29-APR-02 108.6933
30-APR-02 108.9262
1-MAY-02 108.2060
2-MAY-02 108.5292
3-MAY-02 107.9714
6-MAY-02 107.8944
7-MAY-02 108.1270
8-MAY-02 108.8577
9-MAY-02 108.4890
10-MAY-02 108.0339
13-MAY-02 108.0745
14-MAY-02 108.6984
15-MAY-02 108.2014
16-MAY-02 108.0717
17-MAY-02 106.9372
20-MAY-02 106.8327
21-MAY-02 106.5491
22-MAY-02 106.1932
23-MAY-02 106.4324
24-MAY-02 106.4924
27-MAY-02 106.4924
28-MAY-02 106.0140
29-MAY-02 105.9838
30-MAY-02 105.4357
31-MAY-02 105.6437
3-JUN-02 105.3466
4-JUN-02 105.2603
5-JUN-02 105.6487
6-JUN-02 105.2920
7-JUN-02 105.3542
10-JUN-02 105.5198
11-JUN-02 105.6309
12-JUN-02 105.4712
13-JUN-02 105.5940
14-JUN-02 105.6347
17-JUN-02 105.5846
18-JUN-02 105.3094
19-JUN-02 104.8847
20-JUN-02 104.0354
21-JUN-02 103.2382
24-JUN-02 102.7476
25-JUN-02 103.3942
26-JUN-02 102.3907
27-JUN-02 101.8206
28-JUN-02 102.2020
1-JUL-02 102.0569
2-JUL-02 102.4171
3-JUL-02 102.5394
4-JUL-02 102.5394
5-JUL-02 102.9318
8-JUL-02 101.9302
9-JUL-02 101.3198
10-JUL-02 101.6472
11-JUL-02 101.2979
12-JUL-02 101.5739
15-JUL-02 100.8439
16-JUL-02 100.6849
17-JUL-02 100.9408
18-JUL-02 101.1932
19-JUL-02 100.4576
22-JUL-02 101.1278
23-JUL-02 102.5004
24-JUL-02 102.2067
25-JUL-02 101.9917
26-JUL-02 103.1594
29-JUL-02 103.4799
30-JUL-02 102.9904
31-JUL-02 103.5833
1-AUG-02 103.3824
2-AUG-02 103.1780
5-AUG-02 103.5869
6-AUG-02 104.8818
7-AUG-02 104.0711
8-AUG-02 104.6263
9-AUG-02 104.0440
12-AUG-02 103.5216
13-AUG-02 103.3651
14-AUG-02 102.5090
15-AUG-02 102.7225
16-AUG-02 102.7336
19-AUG-02 103.4395
20-AUG-02 103.4605
21-AUG-02 103.0646
22-AUG-02 103.7613
23-AUG-02 103.5452
26-AUG-02 103.5187
27-AUG-02 102.7723
28-AUG-02 102.8783
29-AUG-02 102.7700
30-AUG-02 102.9413
2-SEP-02 102.9413
3-SEP-02 101.9061
4-SEP-02 102.4149
5-SEP-02 102.5270
6-SEP-02 102.7607
9-SEP-02 102.9781
10-SEP-02 103.5752
11-SEP-02 103.9365
12-SEP-02 103.9047
13-SEP-02 104.1174
16-SEP-02 104.3450
17-SEP-02 104.5844
18-SEP-02 103.9124
19-SEP-02 103.5513
20-SEP-02 103.7595
23-SEP-02 104.1896
24-SEP-02 104.1571
25-SEP-02 103.9958
26-SEP-02 104.1119
27-SEP-02 104.1049
30-SEP-02 103.5578
1-OCT-02 103.7897
2-OCT-02 103.9488
3-OCT-02 103.8566
4-OCT-02 104.1508
7-OCT-02 104.3878
8-OCT-02 104.5419
9-OCT-02 104.1011
10-OCT-02 104.0923
11-OCT-02 104.1340
14-OCT-02 104.1340
15-OCT-02 104.3998
16-OCT-02 104.2402
17-OCT-02 104.5518
18-OCT-02 104.7515
21-OCT-02 104.4440
22-OCT-02 104.2817
23-OCT-02 104.1568
24-OCT-02 104.2271
25-OCT-02 104.1136
28-OCT-02 103.5152
29-OCT-02 103.3725
30-OCT-02 103.6007
31-OCT-02 103.2141
1-NOV-02 102.6739
4-NOV-02 102.8164
5-NOV-02 102.5031
6-NOV-02 102.7066
7-NOV-02 101.8315
8-NOV-02 101.5328
11-NOV-02 101.5328
12-NOV-02 101.8569
13-NOV-02 102.2314
14-NOV-02 102.3585
15-NOV-02 102.2847
18-NOV-02 102.5784
19-NOV-02 102.4489
20-NOV-02 102.9657
21-NOV-02 103.0524
22-NOV-02 103.1346
25-NOV-02 103.1290
26-NOV-02 103.2381
27-NOV-02 103.4683
28-NOV-02 103.4683
29-NOV-02 103.1296
2-DEC-02 103.3411
3-DEC-02 103.0244
4-DEC-02 102.9910
5-DEC-02 103.0942
6-DEC-02 102.6079
9-DEC-02 102.3949
10-DEC-02 102.5688
11-DEC-02 102.3670
12-DEC-02 101.7716
13-DEC-02 101.3384
16-DEC-02 101.5187
17-DEC-02 101.0354
18-DEC-02 101.0841
19-DEC-02 101.0687
20-DEC-02 100.9067
23-DEC-02 101.1895
24-DEC-02 100.6600
25-DEC-02 100.6600
26-DEC-02 100.5242
27-DEC-02 100.5737
30-DEC-02 100.3176
31-DEC-02 100.2577
1-JAN-03 100.2577
2-JAN-03 100.8803
3-JAN-03 100.4474
6-JAN-03 99.9413
7-JAN-03 100.3036
8-JAN-03 100.1151
9-JAN-03 99.9572
10-JAN-03 99.5680
13-JAN-03 99.3796
14-JAN-03 99.0044
15-JAN-03 98.9119
16-JAN-03 98.9450
17-JAN-03 98.4977
20-JAN-03 98.4977
21-JAN-03 98.5642
22-JAN-03 98.2780
23-JAN-03 97.8735
24-JAN-03 97.5672
27-JAN-03 97.7080
28-JAN-03 97.9246
29-JAN-03 97.4510
30-JAN-03 98.0636
31-JAN-03 98.3091
3-FEB-03 98.1752
4-FEB-03 97.4809
5-FEB-03 97.7171
6-FEB-03 97.8563
7-FEB-03 98.0715
10-FEB-03 98.6263
11-FEB-03 98.6085
12-FEB-03 98.7293
13-FEB-03 97.9473
14-FEB-03 98.1211
17-FEB-03 98.1211
18-FEB-03 98.2462
19-FEB-03 98.0159
20-FEB-03 97.4806
21-FEB-03 97.7541
24-FEB-03 97.3644
25-FEB-03 97.2984
26-FEB-03 97.2223
27-FEB-03 97.4562
28-FEB-03 97.3887
3-MAR-03 97.0658
4-MAR-03 96.7014
5-MAR-03 96.1092
6-MAR-03 95.9587
7-MAR-03 95.7182
10-MAR-03 95.5578
11-MAR-03 95.9284
12-MAR-03 95.9404
13-MAR-03 96.9269
14-MAR-03 97.5360
17-MAR-03 98.0625
18-MAR-03 98.0230
19-MAR-03 98.3534
20-MAR-03 98.1994
21-MAR-03 98.9228
24-MAR-03 98.1906
25-MAR-03 97.9336
26-MAR-03 97.7963
27-MAR-03 97.5900
28-MAR-03 97.4626
31-MAR-03 96.5982
1-APR-03 96.6968
2-APR-03 97.4878
3-APR-03 97.5977
4-APR-03 97.7590
7-APR-03 98.4513
8-APR-03 97.7898
9-APR-03 97.7112
10-APR-03 96.9759
11-APR-03 97.2011
14-APR-03 97.1292
15-APR-03 96.9928
16-APR-03 96.7662
17-APR-03 96.3748
18-APR-03 96.5556
21-APR-03 96.9557
22-APR-03 96.1587
23-APR-03 96.3803
24-APR-03 96.0179
25-APR-03 96.0501
28-APR-03 96.1467
29-APR-03 95.9825
30-APR-03 94.9386
1-MAY-03 94.2914
2-MAY-03 94.6144
5-MAY-03 94.1005
6-MAY-03 93.5668
7-MAY-03 93.3505
8-MAY-03 92.8261
9-MAY-03 92.7226
12-MAY-03 92.3844
13-MAY-03 92.5423
14-MAY-03 92.2147
15-MAY-03 92.2015
16-MAY-03 91.7668
19-MAY-03 91.2040
20-MAY-03 90.8918
21-MAY-03 90.9818
22-MAY-03 91.4048
23-MAY-03 91.3055
26-MAY-03 91.3055
27-MAY-03 91.0644
28-MAY-03 91.9189
29-MAY-03 91.3380
30-MAY-03 91.6261
2-JUN-03 91.4954
3-JUN-03 91.9363
4-JUN-03 91.3874
5-JUN-03 90.2645
6-JUN-03 91.2756
9-JUN-03 91.1963
10-JUN-03 91.4002
11-JUN-03 90.7955
12-JUN-03 90.7214
13-JUN-03 90.2388
16-JUN-03 90.2430
17-JUN-03 90.3610
18-JUN-03 90.6314
19-JUN-03 91.1443
20-JUN-03 91.5004
23-JUN-03 91.5079
24-JUN-03 91.8840
25-JUN-03 91.0420
26-JUN-03 92.1515
27-JUN-03 92.2110
30-JUN-03 92.1029
1-JUL-03 91.6012
2-JUL-03 91.3678
3-JUL-03 91.3235
4-JUL-03 91.3235
7-JUL-03 92.1765
8-JUL-03 93.0933
9-JUL-03 92.9377
10-JUL-03 92.7919
11-JUL-03 92.9619
14-JUL-03 92.9367
15-JUL-03 93.6523
16-JUL-03 93.7679
17-JUL-03 94.2665
18-JUL-03 94.2708
21-JUL-03 93.6971
22-JUL-03 94.0553
23-JUL-03 93.1251
24-JUL-03 93.2558
25-JUL-03 92.6115
28-JUL-03 92.7384
29-JUL-03 92.9729
30-JUL-03 93.7732
31-JUL-03 94.3995
1-AUG-03 94.0378
4-AUG-03 94.0300
5-AUG-03 93.8768
6-AUG-03 93.9314
7-AUG-03 93.2979
8-AUG-03 93.5840
11-AUG-03 93.2133
12-AUG-03 93.4321
13-AUG-03 93.4116
14-AUG-03 93.8864
15-AUG-03 93.7767
18-AUG-03 94.3317
19-AUG-03 94.5826
20-AUG-03 94.4516
21-AUG-03 94.9125
22-AUG-03 95.4054
25-AUG-03 95.0868
26-AUG-03 95.0009
27-AUG-03 95.1835
28-AUG-03 95.0598
29-AUG-03 94.3449
1-SEP-03 94.3449
2-SEP-03 94.7353
3-SEP-03 94.6733
4-SEP-03 94.4216
5-SEP-03 93.7535
8-SEP-03 93.4998
9-SEP-03 93.1365
10-SEP-03 93.2428
11-SEP-03 93.3212
12-SEP-03 92.7429
15-SEP-03 92.8500
16-SEP-03 93.2641
17-SEP-03 92.8230
18-SEP-03 92.5958
19-SEP-03 91.6008
22-SEP-03 90.7989
23-SEP-03 90.8065
24-SEP-03 90.8146
25-SEP-03 90.6418
26-SEP-03 90.7990
29-SEP-03 90.3649
30-SEP-03 90.1280
1-OCT-03 89.7452
2-OCT-03 89.4692
3-OCT-03 90.0308
6-OCT-03 89.5941
7-OCT-03 89.0153
8-OCT-03 89.0033
9-OCT-03 89.4398
10-OCT-03 88.5624
13-OCT-03 88.5624
14-OCT-03 88.9369
15-OCT-03 89.2281
16-OCT-03 88.9649
17-OCT-03 89.0912
20-OCT-03 89.1818
21-OCT-03 88.9783
22-OCT-03 88.1244
23-OCT-03 88.3636
24-OCT-03 88.1533
27-OCT-03 88.3043
28-OCT-03 88.5101
29-OCT-03 88.4867
30-OCT-03 88.3541
31-OCT-03 89.1992
3-NOV-03 90.2200
4-NOV-03 89.8146
5-NOV-03 89.9104
6-NOV-03 90.2710
7-NOV-03 89.5920
10-NOV-03 89.0617
11-NOV-03 89.0617
12-NOV-03 88.5231
13-NOV-03 88.2282
14-NOV-03 88.2331
17-NOV-03 88.5246
18-NOV-03 87.6253
19-NOV-03 87.7613
20-NOV-03 87.7456
21-NOV-03 87.6924
24-NOV-03 88.5971
25-NOV-03 88.4273
26-NOV-03 87.7053
27-NOV-03 87.7053
28-NOV-03 87.3502
1-DEC-03 87.5711
2-DEC-03 86.9634
3-DEC-03 86.8662
4-DEC-03 87.1935
5-DEC-03 86.6901
8-DEC-03 86.2323
9-DEC-03 86.4174
10-DEC-03 86.5951
11-DEC-03 87.1185
12-DEC-03 86.4347
15-DEC-03 86.3646
16-DEC-03 86.3555
17-DEC-03 86.2688
18-DEC-03 86.4428
19-DEC-03 86.6507
22-DEC-03 86.3383
23-DEC-03 86.2104
24-DEC-03 85.6972
25-DEC-03 85.6972
26-DEC-03 85.6824
29-DEC-03 85.5996
30-DEC-03 85.3331
31-DEC-03 84.8884
1-JAN-04 84.8884
2-JAN-04 84.7871
5-JAN-04 84.1425
6-JAN-04 83.8990
7-JAN-04 84.3206
8-JAN-04 83.7742
9-JAN-04 83.3615
12-JAN-04 83.5554
13-JAN-04 83.7147
14-JAN-04 84.0025
15-JAN-04 84.7225
16-JAN-04 85.4289
19-JAN-04 85.4289
20-JAN-04 84.6501
21-JAN-04 84.7595
22-JAN-04 84.2166
23-JAN-04 84.9292
26-JAN-04 85.1042
27-JAN-04 84.5574
28-JAN-04 84.9160
29-JAN-04 86.0204
30-JAN-04 85.6260
2-FEB-04 85.9172
3-FEB-04 85.3925
4-FEB-04 85.3828
5-FEB-04 85.1908
6-FEB-04 84.8669
9-FEB-04 84.8889
10-FEB-04 84.6374
11-FEB-04 84.1023
12-FEB-04 84.1213
13-FEB-04 84.2490
16-FEB-04 84.2490
17-FEB-04 83.8523
18-FEB-04 84.1955
19-FEB-04 84.8701
20-FEB-04 85.9198
23-FEB-04 85.6484
24-FEB-04 85.0432
25-FEB-04 85.9316
26-FEB-04 86.3716
27-FEB-04 86.2937
1-MAR-04 86.2083
2-MAR-04 87.2586
3-MAR-04 87.8058
4-MAR-04 87.1273
5-MAR-04 86.3746
8-MAR-04 86.6422
9-MAR-04 86.2621
10-MAR-04 87.1762
11-MAR-04 86.9671
12-MAR-04 87.5376
15-MAR-04 87.1789
16-MAR-04 86.8398
17-MAR-04 87.0819
18-MAR-04 85.9098
19-MAR-04 86.3887
22-MAR-04 85.9159
23-MAR-04 86.1185
24-MAR-04 86.5359
25-MAR-04 86.5977
26-MAR-04 86.5736
29-MAR-04 86.1460
30-MAR-04 85.8907
31-MAR-04 85.3923
1-APR-04 85.0528
2-APR-04 86.0861
5-APR-04 86.5926
6-APR-04 86.2108
7-APR-04 85.8933
8-APR-04 86.5716
9-APR-04 86.6505
12-APR-04 86.7384
13-APR-04 87.4680
14-APR-04 87.9989
15-APR-04 88.2067
16-APR-04 87.5540
19-APR-04 87.7178
20-APR-04 88.2411
21-APR-04 88.7868
22-APR-04 88.8297
23-APR-04 88.9846
26-APR-04 88.4988
27-APR-04 88.2927
28-APR-04 89.0698
29-APR-04 88.7960
30-APR-04 88.8150
3-MAY-04 88.9882
4-MAY-04 88.3493
5-MAY-04 87.8848
6-MAY-04 88.3966
7-MAY-04 89.6467
10-MAY-04 90.3073
11-MAY-04 90.2365
12-MAY-04 89.8063
13-MAY-04 90.5785
14-MAY-04 90.2985
17-MAY-04 89.6571
18-MAY-04 89.8724
19-MAY-04 89.1643
20-MAY-04 89.4182
21-MAY-04 88.9735
24-MAY-04 89.0740
25-MAY-04 88.6535
26-MAY-04 88.4708
27-MAY-04 87.4507
28-MAY-04 87.7243
31-MAY-04 87.7243
1-JUN-04 87.8250
2-JUN-04 87.5739
3-JUN-04 87.8446
4-JUN-04 87.4951
7-JUN-04 86.9202
8-JUN-04 87.1165
9-JUN-04 87.8040
10-JUN-04 87.7029
11-JUN-04 88.3896
14-JUN-04 88.4554
15-JUN-04 87.9823
16-JUN-04 88.6297
17-JUN-04 88.3745
18-JUN-04 87.7525
21-JUN-04 87.7788
22-JUN-04 87.8643
23-JUN-04 87.8766
24-JUN-04 86.9899
25-JUN-04 87.2985
28-JUN-04 87.0423
29-JUN-04 87.4535
30-JUN-04 87.3441
1-JUL-04 87.0154
2-JUL-04 86.4289
5-JUL-04 86.4289
6-JUL-04 86.5258
7-JUL-04 85.9264
8-JUL-04 85.9061
9-JUL-04 85.9238
12-JUL-04 85.7864
13-JUL-04 86.4557
14-JUL-04 86.1101
15-JUL-04 86.2389
16-JUL-04 85.5677
19-JUL-04 85.4764
20-JUL-04 85.7608
21-JUL-04 86.8585
22-JUL-04 86.3860
23-JUL-04 87.1176
26-JUL-04 87.2574
27-JUL-04 87.8044
28-JUL-04 87.8559
29-JUL-04 87.7245
30-JUL-04 87.8202
2-AUG-04 87.7569
3-AUG-04 87.3878
4-AUG-04 87.4002
5-AUG-04 87.5147
6-AUG-04 86.3842
9-AUG-04 86.6443
10-AUG-04 86.5186
11-AUG-04 87.0051
12-AUG-04 87.2500
13-AUG-04 86.2455
16-AUG-04 86.2834
17-AUG-04 86.2740
18-AUG-04 86.3164
19-AUG-04 85.7811
20-AUG-04 85.9761
23-AUG-04 86.5692
24-AUG-04 86.9442
25-AUG-04 87.0674
26-AUG-04 87.1629
27-AUG-04 87.2582
30-AUG-04 87.3898
31-AUG-04 86.8051
1-SEP-04 86.7580
2-SEP-04 86.6618
3-SEP-04 87.2184
6-SEP-04 87.2184
7-SEP-04 86.6846
8-SEP-04 86.4396
9-SEP-04 86.4288
10-SEP-04 86.0454
13-SEP-04 86.5083
14-SEP-04 86.1528
15-SEP-04 86.9028
16-SEP-04 86.5644
17-SEP-04 86.7196
20-SEP-04 86.5971
21-SEP-04 86.1941
22-SEP-04 86.1282
23-SEP-04 85.8927
24-SEP-04 86.0108
27-SEP-04 85.8640
28-SEP-04 85.9368
29-SEP-04 85.8584
30-SEP-04 85.2055
1-OCT-04 85.2950
4-OCT-04 86.0238
5-OCT-04 85.6994
6-OCT-04 85.7123
7-OCT-04 85.6641
8-OCT-04 84.8527
11-OCT-04 84.8527
12-OCT-04 85.3328
13-OCT-04 85.6075
14-OCT-04 84.9649
15-OCT-04 84.6143
18-OCT-04 84.6059
19-OCT-04 84.4583
20-OCT-04 83.8193
21-OCT-04 83.6631
22-OCT-04 83.5306
25-OCT-04 82.6529
26-OCT-04 82.7586
27-OCT-04 82.8820
28-OCT-04 82.5770
29-OCT-04 82.6304
1-NOV-04 82.7567
2-NOV-04 82.8917
3-NOV-04 82.3158
4-NOV-04 81.8989
5-NOV-04 81.5016
8-NOV-04 81.3845
9-NOV-04 81.4358
10-NOV-04 81.7393
11-NOV-04 81.7393
12-NOV-04 81.2237
15-NOV-04 81.5543
16-NOV-04 81.2026
17-NOV-04 80.8475
18-NOV-04 81.3120
19-NOV-04 80.5588
22-NOV-04 80.4924
23-NOV-04 80.4060
24-NOV-04 80.0042
25-NOV-04 80.0042
26-NOV-04 79.5074
29-NOV-04 79.6807
30-NOV-04 79.9112
1-DEC-04 79.5853
2-DEC-04 79.8535
3-DEC-04 79.5722
6-DEC-04 79.5630
7-DEC-04 79.6997
8-DEC-04 80.8883
9-DEC-04 80.9127
10-DEC-04 81.1834
13-DEC-04 80.8201
14-DEC-04 81.2194
15-DEC-04 80.2327
16-DEC-04 80.9440
17-DEC-04 80.6850
20-DEC-04 80.4400
21-DEC-04 80.5701
22-DEC-04 80.8079
23-DEC-04 80.4283
24-DEC-04 80.1578
27-DEC-04 79.5166
28-DEC-04 79.6092
29-DEC-04 79.9202
30-DEC-04 79.4022
31-DEC-04 79.4917
3-JAN-05 79.8474
4-JAN-05 80.8997
5-JAN-05 80.8111
6-JAN-05 81.5378
7-JAN-05 81.7940
10-JAN-05 81.2691
11-JAN-05 80.8799
12-JAN-05 80.0344
13-JAN-05 80.3377
14-JAN-05 81.0332
17-JAN-05 81.0332
18-JAN-05 81.2180
19-JAN-05 81.3368
20-JAN-05 81.7878
21-JAN-05 81.2199
24-JAN-05 81.3044
25-JAN-05 82.0588
26-JAN-05 81.3126
27-JAN-05 81.5777
28-JAN-05 81.7495
31-JAN-05 81.6728
1-FEB-05 81.8581
2-FEB-05 81.8680
3-FEB-05 82.1353
4-FEB-05 82.2165
7-FEB-05 82.9837
8-FEB-05 82.9414
9-FEB-05 82.9932
10-FEB-05 82.4572
11-FEB-05 82.4663
14-FEB-05 81.8697
15-FEB-05 81.7852
16-FEB-05 82.1618
17-FEB-05 81.6033
18-FEB-05 81.6316
21-FEB-05 81.6316
22-FEB-05 80.9711
23-FEB-05 81.3791
24-FEB-05 81.5104
25-FEB-05 81.4306
28-FEB-05 80.8079
1-MAR-05 81.3331
2-MAR-05 81.5137
3-MAR-05 81.7015
4-MAR-05 80.9843
7-MAR-05 81.1738
8-MAR-05 80.3943
9-MAR-05 80.0370
10-MAR-05 79.9934
11-MAR-05 79.7956
14-MAR-05 80.3988
15-MAR-05 80.3425
16-MAR-05 79.9089
17-MAR-05 80.0817
18-MAR-05 80.2693
21-MAR-05 80.9449
22-MAR-05 80.6059
23-MAR-05 81.6050
24-MAR-05 81.8349
25-MAR-05 81.9267
28-MAR-05 82.3730
29-MAR-05 82.0713
30-MAR-05 82.0031
31-MAR-05 81.7542
1-APR-05 82.1452
4-APR-05 82.5411
5-APR-05 82.5226
6-APR-05 82.5263
7-APR-05 82.3739
8-APR-05 82.4016
11-APR-05 82.3140
12-APR-05 82.8210
13-APR-05 82.4378
14-APR-05 82.9988
15-APR-05 82.6090
18-APR-05 82.3924
19-APR-05 82.1386
20-APR-05 81.9267
21-APR-05 81.9229
22-APR-05 81.7214
25-APR-05 81.9737
26-APR-05 82.2947
27-APR-05 82.3610
28-APR-05 82.4770
29-APR-05 82.3876
2-MAY-05 82.6479
3-MAY-05 82.5926
4-MAY-05 82.2908
5-MAY-05 82.1059
6-MAY-05 82.4562
9-MAY-05 82.4581
10-MAY-05 82.3558
11-MAY-05 82.8233
12-MAY-05 83.2910
13-MAY-05 83.8571
16-MAY-05 84.1203
17-MAY-05 83.9982
18-MAY-05 83.8442
19-MAY-05 84.0159
20-MAY-05 84.3726
23-MAY-05 84.1200
24-MAY-05 84.1099
25-MAY-05 84.1642
26-MAY-05 84.5528
27-MAY-05 84.1958
30-MAY-05 84.1958
31-MAY-05 84.6087
1-JUN-05 84.9582
2-JUN-05 84.8329
3-JUN-05 84.9011
6-JUN-05 84.5063
7-JUN-05 84.4422
8-JUN-05 84.2970
9-JUN-05 84.9702
10-JUN-05 85.2809
13-JUN-05 85.9512
14-JUN-05 85.8225
15-JUN-05 85.2189
16-JUN-05 85.1776
17-JUN-05 84.6356
20-JUN-05 84.9396
21-JUN-05 84.7975
22-JUN-05 84.9702
23-JUN-05 85.1190
24-JUN-05 85.1250
27-JUN-05 84.9173
28-JUN-05 85.2506
29-JUN-05 85.1883
30-JUN-05 85.3391
1-JUL-05 86.3208
4-JUL-05 86.3208
5-JUL-05 86.5441
6-JUL-05 86.4387
7-JUL-05 86.3062
8-JUL-05 86.1602
11-JUL-05 85.4313
12-JUL-05 84.6939
13-JUL-05 85.3098
14-JUL-05 85.2966
15-JUL-05 85.7985
18-JUL-05 85.4631
19-JUL-05 86.0215
20-JUL-05 86.0524
21-JUL-05 85.2643
22-JUL-05 85.4554
25-JUL-05 85.6216
26-JUL-05 86.1034
27-JUL-05 86.1035
28-JUL-05 85.8527
29-JUL-05 85.6004
1-AUG-05 85.0772
2-AUG-05 84.8613
3-AUG-05 84.4516
4-AUG-05 84.3180
5-AUG-05 84.7832
8-AUG-05 84.5001
9-AUG-05 84.6035
10-AUG-05 84.3082
11-AUG-05 83.6758
12-AUG-05 83.4383
15-AUG-05 83.6693
16-AUG-05 83.7445
17-AUG-05 84.1415
18-AUG-05 84.8801
19-AUG-05 84.9532
22-AUG-05 84.2913
23-AUG-05 84.2366
24-AUG-05 84.1933
25-AUG-05 83.7324
26-AUG-05 83.8239
29-AUG-05 84.2013
30-AUG-05 84.4337
31-AUG-05 83.8601
1-SEP-05 83.2383
2-SEP-05 82.9177
5-SEP-05 82.9177
6-SEP-05 83.0299
7-SEP-05 83.1781
8-SEP-05 83.2629
9-SEP-05 82.8932
12-SEP-05 83.6023
13-SEP-05 83.7100
14-SEP-05 83.6035
15-SEP-05 83.9874
16-SEP-05 84.0558
19-SEP-05 83.8931
20-SEP-05 83.8878
21-SEP-05 83.6995
22-SEP-05 83.9532
23-SEP-05 84.4116
26-SEP-05 84.7066
27-SEP-05 84.9566
28-SEP-05 84.9532
29-SEP-05 84.7873
30-SEP-05 84.3793
3-OCT-05 85.0643
4-OCT-05 85.2087
5-OCT-05 85.0954
6-OCT-05 84.6841
7-OCT-05 84.6745
10-OCT-05 84.6745
11-OCT-05 85.0695
12-OCT-05 84.8909
13-OCT-05 85.6143
14-OCT-05 85.0608
17-OCT-05 85.2145
18-OCT-05 85.6449
19-OCT-05 85.3512
20-OCT-05 85.2901
21-OCT-05 85.6299
24-OCT-05 85.5020
25-OCT-05 84.8186
26-OCT-05 84.9022
27-OCT-05 84.5787
28-OCT-05 84.9990
31-OCT-05 85.4842
1-NOV-05 85.4855
2-NOV-05 85.3626
3-NOV-05 85.7306
4-NOV-05 86.3705
7-NOV-05 86.5990
8-NOV-05 86.5560
9-NOV-05 86.6319
10-NOV-05 86.7609
11-NOV-05 86.7609
14-NOV-05 87.3333
15-NOV-05 87.2089
16-NOV-05 87.3490
17-NOV-05 87.0552
18-NOV-05 87.1329
21-NOV-05 86.8938
22-NOV-05 86.8088
23-NOV-05 86.4063
24-NOV-05 86.4063
25-NOV-05 86.6913
28-NOV-05 86.2918
29-NOV-05 86.4249
30-NOV-05 86.3872
1-DEC-05 86.7929
2-DEC-05 86.6507
5-DEC-05 86.2089
6-DEC-05 86.1865
7-DEC-05 86.4692
8-DEC-05 85.9747
9-DEC-05 86.0268
12-DEC-05 85.2824
13-DEC-05 85.4877
14-DEC-05 84.7276
15-DEC-05 85.0884
16-DEC-05 84.7997
19-DEC-05 85.0724
20-DEC-05 85.9264
21-DEC-05 86.0320
22-DEC-05 85.6853
23-DEC-05 85.7500
26-DEC-05 85.7500
27-DEC-05 86.0486
28-DEC-05 85.8525
29-DEC-05 85.9587
30-DEC-05 86.0274
2-JAN-06 86.0274
3-JAN-06 85.0983
4-JAN-06 84.5642
5-JAN-06 84.7247
6-JAN-06 84.3844
9-JAN-06 84.7624
10-JAN-06 84.6375
11-JAN-06 84.2183
12-JAN-06 84.6642
13-JAN-06 84.4212
16-JAN-06 84.4212
17-JAN-06 84.8025
18-JAN-06 84.9122
19-JAN-06 84.6719
20-JAN-06 84.4200
23-JAN-06 83.6940
24-JAN-06 83.7148
25-JAN-06 83.8183
26-JAN-06 84.0222
27-JAN-06 84.3792
30-JAN-06 84.5066
31-JAN-06 84.1424
1-FEB-06 84.3938
2-FEB-06 84.4933
3-FEB-06 84.9823
6-FEB-06 85.1821
7-FEB-06 85.1312
8-FEB-06 85.4587
9-FEB-06 85.1891
10-FEB-06 85.3636
13-FEB-06 85.4324
14-FEB-06 85.4713
15-FEB-06 85.5264
16-FEB-06 85.6554
17-FEB-06 85.5073
20-FEB-06 85.5073
21-FEB-06 85.3890
22-FEB-06 85.4252
23-FEB-06 85.1939
24-FEB-06 85.3479
27-FEB-06 85.0832
28-FEB-06 84.7180
1-MAR-06 84.8430
2-MAR-06 84.4197
3-MAR-06 84.4586
6-MAR-06 84.7980
7-MAR-06 85.3908
8-MAR-06 85.5840
9-MAR-06 85.6060
10-MAR-06 85.9371
13-MAR-06 85.7696
14-MAR-06 85.0693
15-MAR-06 85.0234
16-MAR-06 84.6519
17-MAR-06 84.4745
20-MAR-06 84.7113
21-MAR-06 85.2080
22-MAR-06 85.0809
23-MAR-06 85.5892
24-MAR-06 85.4613
27-MAR-06 85.4083
28-MAR-06 85.3209
29-MAR-06 85.6767
30-MAR-06 85.0614
31-MAR-06 85.1759
3-APR-06 85.3664
4-APR-06 84.7345
5-APR-06 84.6213
6-APR-06 84.5696
7-APR-06 84.8394
10-APR-06 84.9446
11-APR-06 84.7728
12-APR-06 84.8394
13-APR-06 84.9064
14-APR-06 84.9454
17-APR-06 84.1171
18-APR-06 84.0150
19-APR-06 83.6029
20-APR-06 83.7568
21-APR-06 83.5916
24-APR-06 83.2340
25-APR-06 82.9752
26-APR-06 82.6966
27-APR-06 82.3057
28-APR-06 81.8354
1-MAY-06 81.5765
2-MAY-06 81.3318
3-MAY-06 81.3284
4-MAY-06 81.1847
5-MAY-06 80.9057
8-MAY-06 80.9246
9-MAY-06 80.5810
10-MAY-06 80.3025
11-MAY-06 80.0138
12-MAY-06 80.1560
15-MAY-06 80.4569
16-MAY-06 80.3988
17-MAY-06 80.7214
18-MAY-06 80.7496
19-MAY-06 81.0980
22-MAY-06 80.7130
23-MAY-06 80.6597
24-MAY-06 81.2711
25-MAY-06 80.7012
26-MAY-06 80.9503
29-MAY-06 80.9503
30-MAY-06 80.2826
31-MAY-06 80.5146
1-JUN-06 80.5368
2-JUN-06 80.1460
5-JUN-06 80.0721
6-JUN-06 81.0009
7-JUN-06 81.0217
8-JUN-06 81.8406
9-JUN-06 81.4330
12-JUN-06 81.4109
13-JUN-06 81.7960
14-JUN-06 81.6858
15-JUN-06 81.8865
16-JUN-06 81.9880
19-JUN-06 82.1923
20-JUN-06 82.0121
21-JUN-06 81.4323
22-JUN-06 82.1755
23-JUN-06 82.5697
26-JUN-06 82.5128
27-JUN-06 82.3148
28-JUN-06 82.5940
29-JUN-06 82.3801
30-JUN-06 81.3415
3-JUL-06 81.3038
4-JUL-06 81.3038
5-JUL-06 81.6073
6-JUL-06 81.4400
7-JUL-06 81.0838
10-JUL-06 81.5642
11-JUL-06 81.7710
12-JUL-06 82.1253
13-JUL-06 82.1074
14-JUL-06 82.2185
17-JUL-06 82.8002
18-JUL-06 82.9425
19-JUL-06 82.7328
20-JUL-06 82.4223
21-JUL-06 82.2691
24-JUL-06 82.5854
25-JUL-06 82.8476
26-JUL-06 82.5236
27-JUL-06 81.9410
28-JUL-06 81.6722
31-JUL-06 81.5974
1-AUG-06 81.6394
2-AUG-06 81.3794
3-AUG-06 81.5235
4-AUG-06 81.0012
7-AUG-06 80.9549
8-AUG-06 81.1105
9-AUG-06 80.9747
10-AUG-06 81.5694
11-AUG-06 81.5179
14-AUG-06 81.7352
15-AUG-06 81.4674
16-AUG-06 81.0572
17-AUG-06 81.0471
18-AUG-06 81.4789
21-AUG-06 81.0337
22-AUG-06 81.3736
23-AUG-06 81.2362
24-AUG-06 81.3517
25-AUG-06 81.4085
28-AUG-06 81.4049
29-AUG-06 81.4006
30-AUG-06 81.1951
31-AUG-06 81.2524
1-SEP-06 81.1068
4-SEP-06 81.1068
5-SEP-06 81.1739
6-SEP-06 81.2472
7-SEP-06 81.4104
8-SEP-06 81.9573
11-SEP-06 82.0463
12-SEP-06 81.9757
13-SEP-06 81.8973
14-SEP-06 81.7055
15-SEP-06 82.0823
18-SEP-06 82.0024
19-SEP-06 82.0298
20-SEP-06 82.0207
21-SEP-06 81.6984
22-SEP-06 81.4049
25-SEP-06 81.5149
26-SEP-06 81.7674
27-SEP-06 81.8035
28-SEP-06 81.8020
29-SEP-06 81.9707
2-OCT-06 81.7348
3-OCT-06 81.9344
4-OCT-06 82.2505
5-OCT-06 82.1848
6-OCT-06 82.5683
9-OCT-06 82.5683
10-OCT-06 83.0203
11-OCT-06 83.0601
12-OCT-06 83.0779
13-OCT-06 83.2364
16-OCT-06 83.1238
17-OCT-06 82.8568
18-OCT-06 83.0615
19-OCT-06 82.5988
20-OCT-06 82.3955
23-OCT-06 82.7687
24-OCT-06 82.6658
25-OCT-06 82.5248
26-OCT-06 82.2262
27-OCT-06 81.7421
30-OCT-06 81.8177
31-OCT-06 81.5503
1-NOV-06 81.7678
2-NOV-06 81.8730
3-NOV-06 82.0636
6-NOV-06 82.0998
7-NOV-06 81.6481
8-NOV-06 81.7893
9-NOV-06 81.6881
10-NOV-06 81.5820
13-NOV-06 82.0027
14-NOV-06 81.9995
15-NOV-06 82.0789
16-NOV-06 82.0912
17-NOV-06 82.1180
20-NOV-06 82.2259
21-NOV-06 82.1670
22-NOV-06 81.5039
23-NOV-06 81.5039
24-NOV-06 80.8120
27-NOV-06 80.6869
28-NOV-06 80.5034
29-NOV-06 80.6610
30-NOV-06 80.3180
1-DEC-06 80.1850
4-DEC-06 80.1950
5-DEC-06 80.0800
6-DEC-06 80.2748
7-DEC-06 80.3504
8-DEC-06 80.7632
11-DEC-06 80.8040
12-DEC-06 80.9055
13-DEC-06 80.9802
14-DEC-06 81.1661
15-DEC-06 81.4498
18-DEC-06 81.5764
19-DEC-06 81.1316
20-DEC-06 81.0600
21-DEC-06 81.1851
22-DEC-06 81.4817
25-DEC-06 81.4817
26-DEC-06 81.5362
27-DEC-06 81.5719
28-DEC-06 81.4595
29-DEC-06 81.5007
1-JAN-07 81.5007
2-JAN-07 81.1736
3-JAN-07 81.7731
4-JAN-07 82.1102
5-JAN-07 82.3059
8-JAN-07 82.2529
9-JAN-07 82.4612
10-JAN-07 82.6158
11-JAN-07 82.7547
12-JAN-07 82.5075
15-JAN-07 82.5075
16-JAN-07 82.6344
17-JAN-07 82.4758
18-JAN-07 82.6262
19-JAN-07 82.4646
22-JAN-07 82.6076
23-JAN-07 82.5039
24-JAN-07 82.6806
25-JAN-07 82.5703
26-JAN-07 82.9170
29-JAN-07 82.8871
30-JAN-07 82.8447
31-JAN-07 82.6003
1-FEB-07 82.3866
2-FEB-07 82.7722
5-FEB-07 82.7378
6-FEB-07 82.6130
7-FEB-07 82.5832
8-FEB-07 82.6587
9-FEB-07 82.5713
12-FEB-07 82.7563
13-FEB-07 82.4105
14-FEB-07 81.9565
15-FEB-07 81.7695
16-FEB-07 81.7402
19-FEB-07 81.7402
20-FEB-07 81.9745
21-FEB-07 81.9177
22-FEB-07 81.9340
23-FEB-07 81.7322
26-FEB-07 81.7322
27-FEB-07 81.3183
28-FEB-07 81.4734
1-MAR-07 81.5636
2-MAR-07 81.5823
5-MAR-07 81.9327
6-MAR-07 81.8326
7-MAR-07 81.7538
8-MAR-07 81.9789
9-MAR-07 81.9026
12-MAR-07 81.5989
13-MAR-07 81.4692
14-MAR-07 81.4568
15-MAR-07 81.5024
16-MAR-07 81.2208
19-MAR-07 81.3511
20-MAR-07 81.0524
21-MAR-07 80.9523
22-MAR-07 80.7663
23-MAR-07 80.9855
26-MAR-07 80.9338
27-MAR-07 80.8011
28-MAR-07 80.7641
29-MAR-07 80.8508
30-MAR-07 80.6091
2-APR-07 80.6379
3-APR-07 80.8555
4-APR-07 80.8487
5-APR-07 80.5412
6-APR-07 80.7670
9-APR-07 80.8407
10-APR-07 80.4894
11-APR-07 80.4395
12-APR-07 80.0930
13-APR-07 80.0581
16-APR-07 79.8574
17-APR-07 79.6067
18-APR-07 79.5062
19-APR-07 79.4445
20-APR-07 79.3758
23-APR-07 79.3943
24-APR-07 79.3136
25-APR-07 79.0702
26-APR-07 79.4963
27-APR-07 79.2762
30-APR-07 78.9872
1-MAY-07 79.2251
2-MAY-07 79.2943
3-MAY-07 79.3744
4-MAY-07 79.2980
7-MAY-07 79.0917
8-MAY-07 79.3501
9-MAY-07 79.3135
10-MAY-07 79.5264
11-MAY-07 79.6329
14-MAY-07 79.4512
15-MAY-07 79.0619
16-MAY-07 79.4889
17-MAY-07 79.5287
18-MAY-07 79.2469
21-MAY-07 79.3980
22-MAY-07 79.3349
23-MAY-07 79.1661
24-MAY-07 79.3548
25-MAY-07 79.2328
28-MAY-07 79.2328
29-MAY-07 79.0142
30-MAY-07 79.2284
31-MAY-07 79.0364
1-JUN-07 78.8761
4-JUN-07 78.6179
5-JUN-07 78.5439
6-JUN-07 78.5307
7-JUN-07 78.7370
8-JUN-07 79.0860
11-JUN-07 79.0831
12-JUN-07 79.2006
13-JUN-07 79.4295
14-JUN-07 79.5268
15-JUN-07 79.4155
18-JUN-07 79.4202
19-JUN-07 79.1323
20-JUN-07 79.1042
21-JUN-07 79.3643
22-JUN-07 79.1696
25-JUN-07 79.2003
26-JUN-07 79.0649
27-JUN-07 79.1189
28-JUN-07 78.8526
29-JUN-07 78.7698
2-JUL-07 78.1519
3-JUL-07 78.2873
4-JUL-07 78.2873
5-JUL-07 78.3350
6-JUL-07 78.1078
9-JUL-07 78.1020
10-JUL-07 77.8197
11-JUL-07 77.7758
12-JUL-07 77.5728
13-JUL-07 77.4782
16-JUL-07 77.3530
17-JUL-07 77.3991
18-JUL-07 77.2450
19-JUL-07 77.2559
20-JUL-07 77.1154
23-JUL-07 77.1860
24-JUL-07 76.8972
25-JUL-07 77.2835
26-JUL-07 77.3004
27-JUL-07 77.7109
30-JUL-07 77.8606
31-JUL-07 77.7477
1-AUG-07 77.5930
2-AUG-07 77.5385
3-AUG-07 77.1901
6-AUG-07 77.1395
7-AUG-07 77.4233
8-AUG-07 77.2420
9-AUG-07 77.5560
10-AUG-07 77.4845
13-AUG-07 77.6656
14-AUG-07 78.0747
15-AUG-07 78.5086
16-AUG-07 78.4405
17-AUG-07 77.9094
20-AUG-07 77.8992
21-AUG-07 77.9129
22-AUG-07 77.8646
23-AUG-07 77.7302
24-AUG-07 77.4357
27-AUG-07 77.3860
28-AUG-07 77.5333
29-AUG-07 77.4322
30-AUG-07 77.4855
31-AUG-07 77.5001
3-SEP-07 77.5001
4-SEP-07 77.4724
5-SEP-07 77.1949
6-SEP-07 77.1908
7-SEP-07 76.8179
10-SEP-07 76.7229
11-SEP-07 76.4395
12-SEP-07 76.1700
13-SEP-07 76.2484
14-SEP-07 76.3203
17-SEP-07 76.3458
18-SEP-07 76.2342
19-SEP-07 75.8636
20-SEP-07 74.9270
21-SEP-07 75.0938
24-SEP-07 74.9922
25-SEP-07 74.8500
26-SEP-07 75.0826
27-SEP-07 75.0106
28-SEP-07 74.5149
1-OCT-07 74.4997
2-OCT-07 74.8311
3-OCT-07 74.9072
4-OCT-07 74.9359
5-OCT-07 74.4861
8-OCT-07 74.4861
9-OCT-07 74.7501
10-OCT-07 74.5207
11-OCT-07 74.2921
12-OCT-07 74.3795
15-OCT-07 74.2883
16-OCT-07 74.4268
17-OCT-07 74.2076
18-OCT-07 73.8843
19-OCT-07 73.6572
22-OCT-07 74.2984
23-OCT-07 73.7147
24-OCT-07 73.7371
25-OCT-07 73.5230
26-OCT-07 73.1722
29-OCT-07 73.0201
30-OCT-07 72.9336
31-OCT-07 72.7723
1-NOV-07 72.8052
2-NOV-07 72.3739
5-NOV-07 72.3215
6-NOV-07 71.8853
7-NOV-07 71.2651
8-NOV-07 71.4629
9-NOV-07 71.5816
12-NOV-07 71.5816
13-NOV-07 72.3335
14-NOV-07 72.2589
15-NOV-07 72.7485
16-NOV-07 72.5773
19-NOV-07 72.7205
20-NOV-07 72.4310
21-NOV-07 72.3311
22-NOV-07 72.3311
23-NOV-07 72.2685
26-NOV-07 72.1279
27-NOV-07 72.5029
28-NOV-07 72.6966
29-NOV-07 72.6778
30-NOV-07 73.1659
3-DEC-07 73.1197
4-DEC-07 73.1006
5-DEC-07 73.5669
6-DEC-07 73.6390
7-DEC-07 73.4888
10-DEC-07 73.4397
11-DEC-07 73.5161
12-DEC-07 73.5600
13-DEC-07 74.0734
14-DEC-07 74.4235
17-DEC-07 74.4133
18-DEC-07 74.4545
19-DEC-07 74.5436
20-DEC-07 74.3332
21-DEC-07 74.3217
24-DEC-07 74.1318
25-DEC-07 74.1318
26-DEC-07 73.7873
27-DEC-07 73.4792
28-DEC-07 73.0506
31-DEC-07 73.3779
1-JAN-08 73.3779
2-JAN-08 72.9482
3-JAN-08 72.9097
4-JAN-08 72.8511
7-JAN-08 73.3169
8-JAN-08 73.0954
9-JAN-08 73.4900
10-JAN-08 73.4164
11-JAN-08 73.4005
14-JAN-08 73.1189
15-JAN-08 72.9594
16-JAN-08 73.5725
17-JAN-08 73.5153
18-JAN-08 73.7317
21-JAN-08 73.7317
22-JAN-08 73.6468
23-JAN-08 73.6399
24-JAN-08 72.9040
25-JAN-08 73.0399
28-JAN-08 72.6921
29-JAN-08 72.6414
30-JAN-08 72.5271
31-JAN-08 72.5045
1-FEB-08 72.3029
4-FEB-08 72.3301
5-FEB-08 73.0759
6-FEB-08 72.9928
7-FEB-08 73.5848
8-FEB-08 73.3367
11-FEB-08 73.2833
12-FEB-08 73.0267
13-FEB-08 73.2545
14-FEB-08 72.9812
15-FEB-08 72.9759
18-FEB-08 72.9759
19-FEB-08 73.1506
20-FEB-08 73.4828
21-FEB-08 72.8273
22-FEB-08 72.8616
25-FEB-08 72.5897
26-FEB-08 72.1400
27-FEB-08 71.2307
28-FEB-08 70.9322
29-FEB-08 70.9133
3-MAR-08 70.9734
4-MAR-08 71.0489
5-MAR-08 70.9081
6-MAR-08 70.5112
7-MAR-08 70.6389
10-MAR-08 70.5933
11-MAR-08 70.7865
12-MAR-08 70.2339
13-MAR-08 69.6868
14-MAR-08 69.6671
17-MAR-08 69.3004
18-MAR-08 69.2783
19-MAR-08 69.9739
20-MAR-08 70.8882
21-MAR-08 70.8359
24-MAR-08 71.0384
25-MAR-08 70.4466
26-MAR-08 70.0078
27-MAR-08 69.9334
28-MAR-08 70.1241
31-MAR-08 70.2663
1-APR-08 70.8901
2-APR-08 70.7808
3-APR-08 70.3723
4-APR-08 70.2081
7-APR-08 70.4246
8-APR-08 70.5685
9-APR-08 70.3620
10-APR-08 70.4174
11-APR-08 70.3466
14-APR-08 70.2173
15-APR-08 70.3266
16-APR-08 69.6208
17-APR-08 69.9600
18-APR-08 70.5427
21-APR-08 70.1166
22-APR-08 69.6597
23-APR-08 70.3697
24-APR-08 70.7894
25-APR-08 70.8926
28-APR-08 70.8392
29-APR-08 70.8060
30-APR-08 70.8951
1-MAY-08 71.2950
2-MAY-08 71.4946
5-MAY-08 71.2426
6-MAY-08 70.8452
7-MAY-08 71.3105
8-MAY-08 71.3245
9-MAY-08 70.9725
12-MAY-08 70.8123
13-MAY-08 70.9058
14-MAY-08 71.1550
15-MAY-08 70.9705
16-MAY-08 70.5699
19-MAY-08 70.7217
20-MAY-08 70.2661
21-MAY-08 69.8510
22-MAY-08 70.0815
23-MAY-08 69.8545
26-MAY-08 69.8545
27-MAY-08 70.1708
28-MAY-08 70.3962
29-MAY-08 70.6218
30-MAY-08 70.6806
2-JUN-08 70.7681
3-JUN-08 71.1365
4-JUN-08 71.3167
5-JUN-08 71.3467
6-JUN-08 70.8710
9-JUN-08 71.0533
10-JUN-08 71.7719
11-JUN-08 71.3609
12-JUN-08 71.9911
13-JUN-08 72.1769
16-JUN-08 71.8068
17-JUN-08 71.7104
18-JUN-08 71.7006
19-JUN-08 71.5214
20-JUN-08 71.2992
23-JUN-08 71.6379
24-JUN-08 71.3319
25-JUN-08 71.4514
26-JUN-08 70.9167
27-JUN-08 70.7410
30-JUN-08 70.8940
1-JUL-08 70.8535
2-JUL-08 70.4973
3-JUL-08 71.0945
4-JUL-08 71.0945
7-JUL-08 71.2912
8-JUL-08 71.3290
9-JUL-08 70.8879
10-JUL-08 70.8214
11-JUL-08 70.4140
14-JUL-08 70.3026
15-JUL-08 69.9714
16-JUL-08 70.1310
17-JUL-08 70.2285
18-JUL-08 70.4381
21-JUL-08 70.3261
22-JUL-08 70.6533
23-JUL-08 70.9156
24-JUL-08 71.1260
25-JUL-08 71.2040
28-JUL-08 71.1306
29-JUL-08 71.6570
30-JUL-08 71.6771
31-JUL-08 71.6669
1-AUG-08 71.6681
4-AUG-08 72.0036
5-AUG-08 72.3898
6-AUG-08 72.7669
7-AUG-08 72.9912
8-AUG-08 74.1199
11-AUG-08 74.3123
12-AUG-08 74.3938
13-AUG-08 74.4420
14-AUG-08 74.5535
15-AUG-08 74.9655
18-AUG-08 74.8193
19-AUG-08 74.7579
20-AUG-08 74.9578
21-AUG-08 73.9590
22-AUG-08 74.4000
25-AUG-08 74.3001
26-AUG-08 74.8249
27-AUG-08 74.7915
28-AUG-08 74.8687
29-AUG-08 75.0663
1-SEP-08 75.0663
2-SEP-08 75.6990
3-SEP-08 75.5216
4-SEP-08 75.8544
5-SEP-08 75.9795
8-SEP-08 76.6086
9-SEP-08 76.3395
10-SEP-08 76.9584
11-SEP-08 77.1618
12-SEP-08 76.1543
15-SEP-08 76.0694
16-SEP-08 76.2549
17-SEP-08 76.1971
18-SEP-08 75.4731
19-SEP-08 75.1720
22-SEP-08 74.1111
23-SEP-08 73.9013
24-SEP-08 74.1247
25-SEP-08 74.2030
26-SEP-08 74.3001
29-SEP-08 74.8903
30-SEP-08 76.2423
1-OCT-08 76.3126
2-OCT-08 77.1249
3-OCT-08 77.3295
6-OCT-08 78.2255
7-OCT-08 77.9797
8-OCT-08 78.2135
9-OCT-08 78.8468
10-OCT-08 80.1307
13-OCT-08 80.1307
14-OCT-08 79.1695
15-OCT-08 79.8189
16-OCT-08 80.4455
17-OCT-08 80.1062
20-OCT-08 80.9028
21-OCT-08 81.8928
22-OCT-08 83.2077
23-OCT-08 83.0921
24-OCT-08 83.6611
27-OCT-08 84.7940
28-OCT-08 84.9800
29-OCT-08 82.4696
30-OCT-08 82.3540
31-OCT-08 82.8750
3-NOV-08 82.3274
4-NOV-08 80.8731
5-NOV-08 80.8036
6-NOV-08 82.0736
7-NOV-08 82.1033
10-NOV-08 82.4161
11-NOV-08 82.4161
12-NOV-08 83.7005
13-NOV-08 84.0303
14-NOV-08 83.3267
17-NOV-08 83.3120
18-NOV-08 83.5062
19-NOV-08 83.9684
20-NOV-08 85.1464
21-NOV-08 85.2076
24-NOV-08 82.9179
25-NOV-08 82.2210
26-NOV-08 83.0882
27-NOV-08 83.0882
28-NOV-08 83.3983
1-DEC-08 83.5846
2-DEC-08 83.3833
3-DEC-08 83.8510
4-DEC-08 83.2464
5-DEC-08 84.7245
8-DEC-08 82.9907
9-DEC-08 83.0840
10-DEC-08 82.7934
11-DEC-08 81.1322
12-DEC-08 81.5502
15-DEC-08 80.2883
16-DEC-08 79.5865
17-DEC-08 77.4722
18-DEC-08 77.8293
19-DEC-08 79.5249
22-DEC-08 79.2690
23-DEC-08 79.2895
24-DEC-08 79.2712
25-DEC-08 79.2712
26-DEC-08 79.1897
29-DEC-08 78.5752
30-DEC-08 79.1538
31-DEC-08 79.5258
1-JAN-09 ND
2-JAN-09 79.2570
5-JAN-09 80.0914
6-JAN-09 80.2640
7-JAN-09 79.1754
8-JAN-09 79.1296
9-JAN-09 79.5873
12-JAN-09 80.3396
13-JAN-09 81.3795
14-JAN-09 81.5907
15-JAN-09 82.3380
16-JAN-09 81.7840
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 83.3893
22-JAN-09 82.9956
23-JAN-09 83.1250
26-JAN-09 81.7198
27-JAN-09 81.6818
28-JAN-09 80.9638
29-JAN-09 82.0018
30-JAN-09 82.8557
2-FEB-09 83.0619
3-FEB-09 82.0899
4-FEB-09 82.3971
5-FEB-09 82.6587
6-FEB-09 82.7215
9-FEB-09 81.6281
10-FEB-09 82.2950
11-FEB-09 82.8238
12-FEB-09 83.1904
13-FEB-09 83.0067
16-FEB-09 ND
17-FEB-09 84.4598
18-FEB-09 84.7367
19-FEB-09 84.3609
20-FEB-09 84.1959
23-FEB-09 83.9463
24-FEB-09 84.2855
25-FEB-09 84.6390
26-FEB-09 84.4652
27-FEB-09 85.2042
2-MAR-09 85.9246
3-MAR-09 86.1968
4-MAR-09 85.7558
5-MAR-09 85.9973
6-MAR-09 85.5713
9-MAR-09 86.3021
10-MAR-09 85.3847
11-MAR-09 85.2807
12-MAR-09 85.4949
13-MAR-09 84.8427
16-MAR-09 84.4139
17-MAR-09 84.6177
18-MAR-09 84.1266
19-MAR-09 80.7418
20-MAR-09 81.6374
23-MAR-09 81.6181
24-MAR-09 81.5670
25-MAR-09 81.5348
26-MAR-09 81.7836
27-MAR-09 82.6160
30-MAR-09 83.4897
31-MAR-09 83.3126
1-APR-09 83.3921
2-APR-09 82.1257
3-APR-09 82.0851
6-APR-09 82.6241
7-APR-09 82.6562
8-APR-09 82.6261
9-APR-09 82.9318
10-APR-09 82.9060
13-APR-09 82.0535
14-APR-09 81.8391
15-APR-09 82.0229
16-APR-09 82.0730
17-APR-09 82.7691
20-APR-09 83.5625
21-APR-09 83.3397
22-APR-09 83.2401
23-APR-09 82.8899
24-APR-09 81.6810
27-APR-09 82.0296
28-APR-09 82.5535
29-APR-09 81.2927
30-APR-09 81.5908
1-MAY-09 81.4301
4-MAY-09 80.8879
5-MAY-09 80.7115
6-MAY-09 80.7823
7-MAY-09 80.5477
8-MAY-09 80.0147
11-MAY-09 79.4912
12-MAY-09 79.4486
13-MAY-09 79.4920
14-MAY-09 79.5409
15-MAY-09 79.6772
18-MAY-09 79.6574
19-MAY-09 79.0921
20-MAY-09 78.2320
21-MAY-09 78.0441
22-MAY-09 77.0482
25-MAY-09 ND
26-MAY-09 77.0522
27-MAY-09 77.0248
28-MAY-09 77.2629
29-MAY-09 76.2305
1-JUN-09 75.8540
2-JUN-09 75.4634
3-JUN-09 76.0173
4-JUN-09 76.2863
5-JUN-09 77.3449
8-JUN-09 77.8825
9-JUN-09 76.9016
10-JUN-09 77.0972
11-JUN-09 76.4251
12-JUN-09 76.9937
15-JUN-09 78.1102
16-JUN-09 77.5218
17-JUN-09 77.7125
18-JUN-09 77.2439
19-JUN-09 77.0952
22-JUN-09 78.0866
23-JUN-09 77.5676
24-JUN-09 77.3608
25-JUN-09 77.9436
26-JUN-09 77.3562
29-JUN-09 77.5071
30-JUN-09 77.7917
1-JUL-09 76.9843
2-JUL-09 77.7282
3-JUL-09 ND
6-JUL-09 77.9016
7-JUL-09 77.9237
8-JUL-09 78.0525
9-JUL-09 77.4159
10-JUL-09 77.7299
13-JUL-09 77.4521
14-JUL-09 77.1510
15-JUL-09 76.4358
16-JUL-09 76.3584
17-JUL-09 76.4494
20-JUL-09 75.9866
21-JUL-09 75.8988
22-JUL-09 75.6810
23-JUL-09 75.4020
24-JUL-09 75.5523
27-JUL-09 75.5601
28-JUL-09 75.3779
29-JUL-09 76.1070
30-JUL-09 75.8894
31-JUL-09 75.0601
3-AUG-09 74.4285
4-AUG-09 74.5828
5-AUG-09 74.6184
6-AUG-09 74.9180
7-AUG-09 75.7896
10-AUG-09 75.9286
11-AUG-09 76.0673
12-AUG-09 75.6556
13-AUG-09 75.3852
14-AUG-09 75.6458
17-AUG-09 76.2152
18-AUG-09 76.3025
19-AUG-09 75.4148
20-AUG-09 75.3968
21-AUG-09 75.0616
24-AUG-09 74.9183
25-AUG-09 74.7929
26-AUG-09 75.7141
27-AUG-09 75.4703
28-AUG-09 75.0157
31-AUG-09 75.1246
1-SEP-09 75.6614
2-SEP-09 75.5560
3-SEP-09 75.3915
4-SEP-09 75.1119
7-SEP-09 ND
8-SEP-09 74.1898
9-SEP-09 73.9958
10-SEP-09 74.0401
11-SEP-09 73.6224
14-SEP-09 73.9208
15-SEP-09 73.7944
16-SEP-09 73.3684
17-SEP-09 73.2006
18-SEP-09 73.6070
21-SEP-09 73.8468
22-SEP-09 73.2415
23-SEP-09 73.4540
24-SEP-09 73.9606
25-SEP-09 73.9733
28-SEP-09 73.8696
29-SEP-09 74.2424
30-SEP-09 73.6187
1-OCT-09 74.0155
2-OCT-09 74.0516
5-OCT-09 73.7094
6-OCT-09 72.9916
7-OCT-09 73.2703
8-OCT-09 72.7122
9-OCT-09 72.8897
12-OCT-09 ND
13-OCT-09 72.3651
14-OCT-09 72.1327
15-OCT-09 72.0655
16-OCT-09 72.3752
19-OCT-09 72.0370
20-OCT-09 72.5298
21-OCT-09 72.0528
22-OCT-09 72.2594
23-OCT-09 72.4086
26-OCT-09 72.8346
27-OCT-09 73.1830
28-OCT-09 73.4268
29-OCT-09 73.1332
30-OCT-09 73.3430
2-NOV-09 73.1551
3-NOV-09 73.4573
4-NOV-09 72.9452
5-NOV-09 72.8447
6-NOV-09 72.9171
9-NOV-09 72.1823
10-NOV-09 72.1706
11-NOV-09 ND
12-NOV-09 72.5036
13-NOV-09 72.2546
16-NOV-09 71.8777
17-NOV-09 72.5060
18-NOV-09 71.9745
19-NOV-09 72.4431
20-NOV-09 72.6985
23-NOV-09 72.1814
24-NOV-09 72.3221
25-NOV-09 71.6128
26-NOV-09 ND
27-NOV-09 72.1116
30-NOV-09 71.8795
1-DEC-09 71.3403
2-DEC-09 71.5406
3-DEC-09 71.8006
4-DEC-09 72.4428
7-DEC-09 72.5636
8-DEC-09 72.8405
9-DEC-09 72.7282
10-DEC-09 72.7032
11-DEC-09 73.2361
14-DEC-09 73.0436
15-DEC-09 73.6071
16-DEC-09 73.2860
17-DEC-09 74.3598
18-DEC-09 74.3857
21-DEC-09 74.2016
22-DEC-09 74.4619
23-DEC-09 74.0435
24-DEC-09 74.0336
25-DEC-09 ND
28-DEC-09 73.8004
29-DEC-09 73.8859
30-DEC-09 74.2457
31-DEC-09 74.0746
1-JAN-10 ND
4-JAN-10 73.6127
5-JAN-10 73.5325
6-JAN-10 73.5662
7-JAN-10 73.9495
8-JAN-10 73.7168
11-JAN-10 73.0845
12-JAN-10 73.1007
13-JAN-10 73.0774
14-JAN-10 72.8997
15-JAN-10 73.1811
18-JAN-10 ND
19-JAN-10 73.4878
20-JAN-10 74.2681
21-JAN-10 74.1526
22-JAN-10 74.2269
25-JAN-10 74.2583
26-JAN-10 74.6258
27-JAN-10 74.5480
28-JAN-10 74.5941
29-JAN-10 75.1727
1-FEB-10 75.1816
2-FEB-10 74.9083
3-FEB-10 75.1476
4-FEB-10 75.5637
5-FEB-10 75.9860
8-FEB-10 75.6700
9-FEB-10 75.4313
10-FEB-10 75.6375
11-FEB-10 75.4347
12-FEB-10 75.5219
15-FEB-10 ND
16-FEB-10 75.0370
17-FEB-10 75.4201
18-FEB-10 75.6894
19-FEB-10 75.8191
22-FEB-10 75.5659
23-FEB-10 75.7501
24-FEB-10 75.7377
25-FEB-10 76.1839
26-FEB-10 75.3583
1-MAR-10 75.6532
2-MAR-10 75.2912
3-MAR-10 74.6649
4-MAR-10 75.2165
5-MAR-10 75.2128
8-MAR-10 75.2190
9-MAR-10 75.1562
10-MAR-10 75.0795
11-MAR-10 75.0592
12-MAR-10 74.6303
15-MAR-10 74.9837
16-MAR-10 74.5180
17-MAR-10 74.4150
18-MAR-10 74.8153
19-MAR-10 75.1009
22-MAR-10 75.0963
23-MAR-10 75.0649
24-MAR-10 76.0269
25-MAR-10 75.9696
26-MAR-10 76.0539
29-MAR-10 75.6881
30-MAR-10 75.7677
31-MAR-10 75.4392
1-APR-10 75.1782
2-APR-10 75.5882
5-APR-10 75.3228
6-APR-10 75.4705
7-APR-10 75.5191
8-APR-10 75.4408
9-APR-10 75.2469
12-APR-10 74.8912
13-APR-10 74.8280
14-APR-10 74.4871
15-APR-10 74.9066
16-APR-10 75.2225
19-APR-10 75.4966
20-APR-10 75.1241
21-APR-10 75.2616
22-APR-10 75.5231
23-APR-10 75.5681
26-APR-10 75.5124
27-APR-10 76.0807
28-APR-10 76.4163
29-APR-10 75.9155
30-APR-10 75.9090
3-MAY-10 76.3437
4-MAY-10 76.9496
5-MAY-10 77.4017
6-MAY-10 78.1067
7-MAY-10 78.0003
10-MAY-10 77.3672
11-MAY-10 77.5262
12-MAY-10 77.7774
13-MAY-10 77.8864
14-MAY-10 78.7662
17-MAY-10 79.2769
18-MAY-10 78.9986
19-MAY-10 79.5155
20-MAY-10 79.5883
21-MAY-10 78.8273
24-MAY-10 79.3433
25-MAY-10 80.0890
26-MAY-10 79.9328
27-MAY-10 79.1361
28-MAY-10 79.1945
31-MAY-10 ND
1-JUN-10 79.3958
2-JUN-10 79.5691
3-JUN-10 79.6220
4-JUN-10 80.3981
7-JUN-10 80.6012
8-JUN-10 80.3560
9-JUN-10 79.8612
10-JUN-10 79.3936
11-JUN-10 79.6463
14-JUN-10 78.8079
15-JUN-10 78.6415
16-JUN-10 78.5386
17-JUN-10 78.4496
18-JUN-10 78.3196
21-JUN-10 78.1651
22-JUN-10 78.2785
23-JUN-10 78.5463
24-JUN-10 78.6281
25-JUN-10 78.3433
28-JUN-10 78.2060
29-JUN-10 78.8751
30-JUN-10 78.8610
1-JUL-10 78.2478
2-JUL-10 78.0191
5-JUL-10 ND
6-JUL-10 77.4616
7-JUL-10 77.5724
8-JUL-10 77.2437
9-JUL-10 77.2090
12-JUL-10 77.5290
13-JUL-10 76.8124
14-JUL-10 76.7827
15-JUL-10 76.4503
16-JUL-10 76.6215
19-JUL-10 76.6584
20-JUL-10 76.7410
21-JUL-10 76.7412
22-JUL-10 76.3039
23-JUL-10 76.3971
26-JUL-10 75.9416
27-JUL-10 76.1588
28-JUL-10 76.0658
29-JUL-10 75.7797
30-JUL-10 75.4647
2-AUG-10 74.9810
3-AUG-10 74.7265
4-AUG-10 74.9396
5-AUG-10 74.8183
6-AUG-10 74.6328
9-AUG-10 74.8387
10-AUG-10 75.4543
11-AUG-10 76.1119
12-AUG-10 76.2424
13-AUG-10 76.4662
16-AUG-10 76.1407
17-AUG-10 75.8213
18-AUG-10 75.7769
19-AUG-10 76.0883
20-AUG-10 76.7707
23-AUG-10 76.7598
24-AUG-10 76.7138
25-AUG-10 77.0045
26-AUG-10 76.5824
27-AUG-10 76.5441
30-AUG-10 76.7155
31-AUG-10 76.7785
1-SEP-10 76.1819
2-SEP-10 76.1733
3-SEP-10 75.8294
6-SEP-10 ND
7-SEP-10 76.1617
8-SEP-10 75.9245
9-SEP-10 75.9070
10-SEP-10 75.9987
13-SEP-10 75.2870
14-SEP-10 74.7131
15-SEP-10 75.2652
16-SEP-10 75.1611
17-SEP-10 75.3334
20-SEP-10 75.1379
21-SEP-10 75.0214
22-SEP-10 74.2598
23-SEP-10 74.2675
24-SEP-10 73.8244
27-SEP-10 73.7991
28-SEP-10 73.5949
29-SEP-10 73.4217
30-SEP-10 73.5408
1-OCT-10 72.9636
4-OCT-10 73.1450
5-OCT-10 72.6356
6-OCT-10 72.1750
7-OCT-10 72.3025
8-OCT-10 72.1319
11-OCT-10 ND
12-OCT-10 72.2637
13-OCT-10 71.8293
14-OCT-10 71.5085
15-OCT-10 71.7903
18-OCT-10 71.9200
19-OCT-10 72.7540
20-OCT-10 72.2355
21-OCT-10 72.2108
22-OCT-10 72.5335
25-OCT-10 72.0139
26-OCT-10 72.4073
27-OCT-10 72.9226
28-OCT-10 72.1961
29-OCT-10 72.1409
1-NOV-10 72.0594
2-NOV-10 71.6863
3-NOV-10 71.7685
4-NOV-10 70.9350
5-NOV-10 71.4082
8-NOV-10 71.6532
9-NOV-10 71.7948
10-NOV-10 72.3227
11-NOV-10 ND
12-NOV-10 72.5084
15-NOV-10 72.7784
16-NOV-10 73.5456
17-NOV-10 73.3241
18-NOV-10 73.1760
19-NOV-10 73.1837
22-NOV-10 73.2149
23-NOV-10 73.7812
24-NOV-10 73.6478
25-NOV-10 ND
26-NOV-10 74.2716
29-NOV-10 74.7434
30-NOV-10 74.8061
1-DEC-10 74.3786
2-DEC-10 73.8312
3-DEC-10 73.3383
6-DEC-10 73.5584
7-DEC-10 73.5386
8-DEC-10 73.9380
9-DEC-10 73.9667
10-DEC-10 73.8277
13-DEC-10 73.2953
14-DEC-10 73.2571
15-DEC-10 73.5938
16-DEC-10 73.9025
17-DEC-10 74.2145
20-DEC-10 74.2705
21-DEC-10 74.2508
22-DEC-10 74.2477
23-DEC-10 74.0457
24-DEC-10 ND
27-DEC-10 73.9341
28-DEC-10 73.6666
29-DEC-10 73.4277
30-DEC-10 73.2121
31-DEC-10 ND
3-JAN-11 72.6792
4-JAN-11 73.0966
5-JAN-11 73.5765
6-JAN-11 73.9152
7-JAN-11 74.0203
10-JAN-11 73.9630
11-JAN-11 73.9376
12-JAN-11 73.5870
13-JAN-11 72.7699
14-JAN-11 72.9959
17-JAN-11 ND
18-JAN-11 72.7416
19-JAN-11 72.4775
20-JAN-11 72.9733
21-JAN-11 72.4317
24-JAN-11 72.1797
25-JAN-11 72.3624
26-JAN-11 72.1463
27-JAN-11 72.2312
28-JAN-11 72.3801
31-JAN-11 72.1074
1-FEB-11 71.5996
2-FEB-11 71.6109
3-FEB-11 71.8450
4-FEB-11 72.1176
7-FEB-11 72.1936
8-FEB-11 71.8917
9-FEB-11 72.0927
10-FEB-11 72.3148
11-FEB-11 72.5923
14-FEB-11 72.5912
15-FEB-11 72.5792
16-FEB-11 72.3904
17-FEB-11 72.0592
18-FEB-11 71.8652
21-FEB-11 ND
22-FEB-11 71.9777
23-FEB-11 71.7754
24-FEB-11 71.4339
25-FEB-11 71.4589
28-FEB-11 71.1884
1-MAR-11 71.1177
2-MAR-11 70.9387
3-MAR-11 70.9749
4-MAR-11 70.8336
7-MAR-11 70.8779
8-MAR-11 71.0691
9-MAR-11 71.0054
10-MAR-11 71.3738
11-MAR-11 71.1028
14-MAR-11 70.8722
15-MAR-11 70.9965
16-MAR-11 71.1991
17-MAR-11 70.6429
18-MAR-11 70.6199
21-MAR-11 70.3329
22-MAR-11 70.2024
23-MAR-11 70.5315
24-MAR-11 70.2192
25-MAR-11 70.4768
28-MAR-11 70.6159
29-MAR-11 70.7703
30-MAR-11 70.7205
31-MAR-11 70.4954
1-APR-11 70.4113
4-APR-11 70.4995
5-APR-11 70.4390
6-APR-11 70.1750
7-APR-11 70.2390
8-APR-11 69.8312
11-APR-11 69.6877
12-APR-11 69.7839
13-APR-11 69.7093
14-APR-11 69.6227
15-APR-11 69.6226
18-APR-11 70.1965
19-APR-11 69.6976
20-APR-11 69.1536
21-APR-11 68.8031
22-APR-11 68.9655
25-APR-11 68.9106
26-APR-11 68.7563
27-APR-11 68.8489
28-APR-11 68.3206
29-APR-11 68.1169
2-MAY-11 68.0137
3-MAY-11 68.0271
4-MAY-11 68.2357
5-MAY-11 68.9392
6-MAY-11 69.0411
9-MAY-11 69.5511
10-MAY-11 69.3570
11-MAY-11 69.4653
12-MAY-11 69.7589
13-MAY-11 70.1238
16-MAY-11 69.9020
17-MAY-11 70.2964
18-MAY-11 69.9489
19-MAY-11 69.9965
20-MAY-11 70.1630
23-MAY-11 70.7051
24-MAY-11 70.4757
25-MAY-11 70.3902
26-MAY-11 70.3848
27-MAY-11 69.6972
30-MAY-11 ND
31-MAY-11 69.4582
1-JUN-11 69.3119
2-JUN-11 69.5758
3-JUN-11 69.0276
6-JUN-11 69.0197
7-JUN-11 68.8218
8-JUN-11 69.0409
9-JUN-11 69.0886
10-JUN-11 69.5822
13-JUN-11 69.5534
14-JUN-11 69.1769
15-JUN-11 69.9844
16-JUN-11 70.2942
17-JUN-11 69.7296
20-JUN-11 69.7236
21-JUN-11 69.4189
22-JUN-11 69.4083
23-JUN-11 70.1794
24-JUN-11 70.1976
27-JUN-11 70.1433
28-JUN-11 69.8412
29-JUN-11 69.4317
30-JUN-11 69.1089
1-JUL-11 69.0975
4-JUL-11 ND
5-JUL-11 69.2076
6-JUL-11 69.5603
7-JUL-11 69.4320
8-JUL-11 69.5929
11-JUL-11 70.1071
12-JUL-11 70.0332
13-JUL-11 69.3477
14-JUL-11 69.3318
15-JUL-11 69.2860
18-JUL-11 69.7542
19-JUL-11 69.1940
20-JUL-11 69.0526
21-JUL-11 68.4971
22-JUL-11 68.6043
25-JUL-11 68.4697
26-JUL-11 68.1042
27-JUL-11 68.3765
28-JUL-11 68.5187
29-JUL-11 68.2882
1-AUG-11 68.7573
2-AUG-11 68.6872
3-AUG-11 68.5715
4-AUG-11 69.5648
5-AUG-11 69.6388
8-AUG-11 69.4223
9-AUG-11 69.3931
10-AUG-11 69.4111
11-AUG-11 69.3901
12-AUG-11 69.3817
15-AUG-11 68.8504
16-AUG-11 68.8894
17-AUG-11 68.7339
18-AUG-11 69.2084
19-AUG-11 68.8763
22-AUG-11 69.1135
23-AUG-11 68.9123
24-AUG-11 69.0670
25-AUG-11 69.1583
26-AUG-11 68.9106
29-AUG-11 68.7267
30-AUG-11 68.8929
31-AUG-11 68.8417
1-SEP-11 69.0480
2-SEP-11 69.3116
5-SEP-11 ND
6-SEP-11 70.3457
7-SEP-11 70.1357
8-SEP-11 70.3064
9-SEP-11 71.2197
12-SEP-11 71.3114
13-SEP-11 71.0575
14-SEP-11 71.0307
15-SEP-11 70.5750
16-SEP-11 70.6435
19-SEP-11 71.1672
20-SEP-11 71.0671
21-SEP-11 71.2037
22-SEP-11 72.7422
23-SEP-11 72.4312
26-SEP-11 72.5318
27-SEP-11 71.9466
28-SEP-11 71.9930
29-SEP-11 72.2309
30-SEP-11 72.8553
3-OCT-11 73.3657
4-OCT-11 73.8121
5-OCT-11 73.3630
6-OCT-11 73.1146
7-OCT-11 72.5477
10-OCT-11 ND
11-OCT-11 72.1006
12-OCT-11 71.5012
13-OCT-11 71.7823
14-OCT-11 71.3184
17-OCT-11 71.4650
18-OCT-11 71.6457
19-OCT-11 71.4115
20-OCT-11 71.8489
21-OCT-11 70.8981
24-OCT-11 70.6213
25-OCT-11 70.8354
26-OCT-11 70.9842
27-OCT-11 69.7439
28-OCT-11 69.7627
31-OCT-11 70.5159
1-NOV-11 71.8689
2-NOV-11 71.3679
3-NOV-11 71.4939
4-NOV-11 71.5894
7-NOV-11 71.6330
8-NOV-11 71.4070
9-NOV-11 71.9759
10-NOV-11 71.9898
11-NOV-11 ND
14-NOV-11 71.8390
15-NOV-11 72.2326
16-NOV-11 72.2429
17-NOV-11 72.2464
18-NOV-11 72.3249
21-NOV-11 72.6766
22-NOV-11 72.7195
23-NOV-11 73.4275
24-NOV-11 ND
25-NOV-11 73.7450
28-NOV-11 73.1839
29-NOV-11 72.9994
30-NOV-11 72.3977
1-DEC-11 72.2922
2-DEC-11 72.5923
5-DEC-11 72.2911
6-DEC-11 72.4587
7-DEC-11 72.3976
8-DEC-11 72.7542
9-DEC-11 72.6503
12-DEC-11 73.3231
13-DEC-11 73.5895
14-DEC-11 74.2568
15-DEC-11 73.9338
16-DEC-11 73.9433
19-DEC-11 73.9567
20-DEC-11 73.5171
21-DEC-11 73.6616
22-DEC-11 73.4976
23-DEC-11 73.5225
26-DEC-11 ND
27-DEC-11 73.3467
28-DEC-11 73.8800
29-DEC-11 73.7492
30-DEC-11 73.4051
2-JAN-12 ND
3-JAN-12 72.9043
4-JAN-12 73.3275
5-JAN-12 73.9855
6-JAN-12 74.1985
9-JAN-12 74.1954
10-JAN-12 73.8146
11-JAN-12 74.1995
12-JAN-12 73.8577
13-JAN-12 74.3374
16-JAN-12 ND
17-JAN-12 73.8780
18-JAN-12 73.6611
19-JAN-12 73.3178
20-JAN-12 73.3198
23-JAN-12 72.9411
24-JAN-12 73.2027
25-JAN-12 73.3835
26-JAN-12 72.4948
27-JAN-12 72.3313
30-JAN-12 72.4758
31-JAN-12 72.6719
1-FEB-12 72.1416
2-FEB-12 72.1800
3-FEB-12 72.3079
6-FEB-12 72.2536
7-FEB-12 72.0025
8-FEB-12 72.0569
9-FEB-12 71.9692
10-FEB-12 72.4666
13-FEB-12 72.3267
14-FEB-12 72.6388
15-FEB-12 72.6908
16-FEB-12 72.6894
17-FEB-12 72.7083
20-FEB-12 ND
21-FEB-12 72.4948
22-FEB-12 72.7384
23-FEB-12 72.5349
24-FEB-12 72.2163
27-FEB-12 72.2549
28-FEB-12 72.0905
29-FEB-12 72.1900
1-MAR-12 72.2499
2-MAR-12 72.7203
5-MAR-12 72.7618
6-MAR-12 73.1889
7-MAR-12 73.0853
8-MAR-12 72.6994
9-MAR-12 73.2267
12-MAR-12 73.2251
13-MAR-12 73.2414
14-MAR-12 73.6985
15-MAR-12 73.5137
16-MAR-12 73.1649
19-MAR-12 72.8946
20-MAR-12 73.1502
21-MAR-12 73.2232
22-MAR-12 73.2382
23-MAR-12 72.9710
26-MAR-12 72.7183
27-MAR-12 72.7526
28-MAR-12 72.9570
29-MAR-12 72.9882
30-MAR-12 72.7835
2-APR-12 72.5836
3-APR-12 72.5734
4-APR-12 73.3108
5-APR-12 73.3532
6-APR-12 73.2468
9-APR-12 73.2227
10-APR-12 73.3565
11-APR-12 73.2585
12-APR-12 72.8594
13-APR-12 73.1952
16-APR-12 73.2495
17-APR-12 72.8066
18-APR-12 72.9205
19-APR-12 72.9837
20-APR-12 72.7334
23-APR-12 72.9441
24-APR-12 72.6425
25-APR-12 72.5700
26-APR-12 72.3905
27-APR-12 72.2054
30-APR-12 72.3277
1-MAY-12 72.3067
2-MAY-12 72.6049
3-MAY-12 72.6170
4-MAY-12 72.8858
7-MAY-12 72.9293
8-MAY-12 73.1613
9-MAY-12 73.3426
10-MAY-12 73.3638
11-MAY-12 73.3485
14-MAY-12 73.6832
15-MAY-12 73.9890
16-MAY-12 74.3161
17-MAY-12 74.3814
18-MAY-12 74.4719
21-MAY-12 74.3887
22-MAY-12 74.5092
23-MAY-12 75.0716
24-MAY-12 75.0391
25-MAY-12 75.2663
28-MAY-12 ND
29-MAY-12 75.2448
30-MAY-12 75.5109
31-MAY-12 75.6958
1-JUN-12 75.6133
4-JUN-12 75.5012
5-JUN-12 75.7020
6-JUN-12 75.2045
7-JUN-12 75.0539
8-JUN-12 75.4847
11-JUN-12 75.2733
12-JUN-12 75.2871
13-JUN-12 74.9560
14-JUN-12 74.8740
15-JUN-12 74.6365
18-JUN-12 74.8581
19-JUN-12 74.3267
20-JUN-12 74.4255
21-JUN-12 75.0098
22-JUN-12 75.2135
25-JUN-12 75.3442
26-JUN-12 75.2422
27-JUN-12 75.3430
28-JUN-12 75.5078
29-JUN-12 74.5564
2-JUL-12 74.7085
3-JUL-12 74.5083
4-JUL-12 ND
5-JUL-12 75.2103
6-JUL-12 75.6126
9-JUL-12 75.5945
10-JUL-12 75.6385
11-JUL-12 75.6798
12-JUL-12 75.8478
13-JUL-12 75.5444
16-JUL-12 75.3648
17-JUL-12 75.4460
18-JUL-12 75.2400
19-JUL-12 75.0921
20-JUL-12 75.4024
23-JUL-12 75.7182
24-JUL-12 75.9313
25-JUL-12 75.7076
26-JUL-12 75.0385
27-JUL-12 74.7399
30-JUL-12 74.9219
31-JUL-12 74.6945
1-AUG-12 74.7860
2-AUG-12 75.3306
3-AUG-12 74.5179
6-AUG-12 74.3743
7-AUG-12 74.4028
8-AUG-12 74.4601
9-AUG-12 74.6770
10-AUG-12 74.5184
13-AUG-12 74.4837
14-AUG-12 74.5443
15-AUG-12 74.6081
16-AUG-12 74.4575
17-AUG-12 74.6374
20-AUG-12 74.5529
21-AUG-12 74.1381
22-AUG-12 74.2456
23-AUG-12 73.8065
24-AUG-12 73.9778
27-AUG-12 73.9805
28-AUG-12 73.7641
29-AUG-12 73.8923
30-AUG-12 74.1145
31-AUG-12 73.6939
3-SEP-12 ND
4-SEP-12 73.7638
5-SEP-12 73.7657
6-SEP-12 73.6231
7-SEP-12 72.9164
10-SEP-12 72.9035
11-SEP-12 72.5586
12-SEP-12 72.5405
13-SEP-12 72.4362
14-SEP-12 71.8680
17-SEP-12 72.0230
18-SEP-12 72.2219
19-SEP-12 72.1567
20-SEP-12 72.4957
21-SEP-12 72.3195
24-SEP-12 72.5839
25-SEP-12 72.4148
26-SEP-12 72.8283
27-SEP-12 72.6268
28-SEP-12 72.8154
1-OCT-12 72.7076
2-OCT-12 72.5966
3-OCT-12 72.9500
4-OCT-12 72.5651
5-OCT-12 72.3307
8-OCT-12 ND
9-OCT-12 72.8360
10-OCT-12 72.7910
11-OCT-12 72.7091
12-OCT-12 72.6618
15-OCT-12 72.6846
16-OCT-12 72.6368
17-OCT-12 72.2128
18-OCT-12 72.3801
19-OCT-12 72.8973
22-OCT-12 72.9086
23-OCT-12 73.1677
24-OCT-12 73.2131
25-OCT-12 73.1740
26-OCT-12 73.2628
29-OCT-12 73.4193
30-OCT-12 73.1477
31-OCT-12 73.2459
1-NOV-12 73.2682
2-NOV-12 73.5695
5-NOV-12 73.6770
6-NOV-12 73.5507
7-NOV-12 73.7054
8-NOV-12 73.7565
9-NOV-12 73.8590
12-NOV-12 ND
13-NOV-12 73.8723
14-NOV-12 73.9629
15-NOV-12 74.0324
16-NOV-12 74.2345
19-NOV-12 73.8121
20-NOV-12 73.8946
21-NOV-12 74.0085
22-NOV-12 ND
23-NOV-12 73.4759
26-NOV-12 73.4720
27-NOV-12 73.5317
28-NOV-12 73.4960
29-NOV-12 73.4647
30-NOV-12 73.4087
3-DEC-12 73.2017
4-DEC-12 73.1014
5-DEC-12 73.1609
6-DEC-12 73.4024
7-DEC-12 73.4490
10-DEC-12 73.4234
11-DEC-12 73.2641
12-DEC-12 73.2156
13-DEC-12 73.1705
14-DEC-12 73.0570
17-DEC-12 72.9368
18-DEC-12 72.8540
19-DEC-12 72.8467
20-DEC-12 72.9576
21-DEC-12 73.2351
24-DEC-12 73.2845
25-DEC-12 ND
26-DEC-12 73.3523
27-DEC-12 73.4301
28-DEC-12 73.4337
31-DEC-12 73.5633
1-JAN-13 ND
2-JAN-13 73.3738
3-JAN-13 73.5749
4-JAN-13 73.9555
7-JAN-13 73.7475
8-JAN-13 73.8200
9-JAN-13 73.8665
10-JAN-13 73.4917
11-JAN-13 73.2962
14-JAN-13 73.3054
15-JAN-13 73.3087
16-JAN-13 73.4525
17-JAN-13 73.4673
18-JAN-13 73.8888
21-JAN-13 ND
22-JAN-13 73.6783
23-JAN-13 73.7734
24-JAN-13 73.9448
25-JAN-13 74.0123
28-JAN-13 73.9942
29-JAN-13 73.7794
30-JAN-13 73.6266
31-JAN-13 73.4909
1-FEB-13 73.4267
4-FEB-13 73.7754
5-FEB-13 73.8148
6-FEB-13 73.9221
7-FEB-13 74.2894
8-FEB-13 74.2812
11-FEB-13 74.4146
12-FEB-13 74.2146
13-FEB-13 74.2555
14-FEB-13 74.4740
15-FEB-13 74.6156
18-FEB-13 ND
19-FEB-13 74.6724
20-FEB-13 74.9189
21-FEB-13 75.2774
22-FEB-13 75.4853
25-FEB-13 75.6246
26-FEB-13 75.6869
27-FEB-13 75.5640
28-FEB-13 75.7396
1-MAR-13 76.1824
4-MAR-13 76.1620
5-MAR-13 76.0746
6-MAR-13 76.2646
7-MAR-13 76.1442
8-MAR-13 76.5413
11-MAR-13 76.4852
12-MAR-13 76.4075
13-MAR-13 76.6204
14-MAR-13 76.5022
15-MAR-13 75.9397
18-MAR-13 76.2320
19-MAR-13 76.5076
20-MAR-13 76.4233
21-MAR-13 76.3321
22-MAR-13 76.0305
25-MAR-13 76.3102
26-MAR-13 76.2416
27-MAR-13 76.4888
28-MAR-13 76.2220
29-MAR-13 76.3538
1-APR-13 76.1008
2-APR-13 76.1659
3-APR-13 76.0281
4-APR-13 76.4323
5-APR-13 76.1241
8-APR-13 76.4708
9-APR-13 76.1556
10-APR-13 76.2642
11-APR-13 75.9461
12-APR-13 76.0456
15-APR-13 76.1658
16-APR-13 76.0466
17-APR-13 76.3942
18-APR-13 76.3846
19-APR-13 76.5611
22-APR-13 76.6091
23-APR-13 76.7481
24-APR-13 76.8284
25-APR-13 76.5537
26-APR-13 76.2324
29-APR-13 76.0030
30-APR-13 75.5569
1-MAY-13 75.4898
2-MAY-13 75.9185
3-MAY-13 75.9041
6-MAY-13 76.0783
7-MAY-13 75.9909
8-MAY-13 75.6481
9-MAY-13 75.9053
10-MAY-13 76.9488
13-MAY-13 76.8815
14-MAY-13 77.0830
15-MAY-13 77.4867
16-MAY-13 77.2805
17-MAY-13 77.9178
20-MAY-13 77.7056
21-MAY-13 77.6053
22-MAY-13 78.0983
23-MAY-13 77.5548
24-MAY-13 77.5448
27-MAY-13 ND
28-MAY-13 77.9816
29-MAY-13 77.5929
30-MAY-13 77.1792
31-MAY-13 77.3766
3-JUN-13 76.6554
4-JUN-13 77.0209
5-JUN-13 76.8385
6-JUN-13 75.9329
7-JUN-13 75.8662
10-JUN-13 76.0560
11-JUN-13 75.6874
12-JUN-13 75.2524
13-JUN-13 75.1393
14-JUN-13 75.1127
17-JUN-13 75.1746
18-JUN-13 75.1593
19-JUN-13 75.0907
20-JUN-13 76.5190
21-JUN-13 76.9177
24-JUN-13 77.1211
25-JUN-13 77.1244
26-JUN-13 77.1798
27-JUN-13 77.3588
28-JUN-13 77.5759
1-JUL-13 77.4363
2-JUL-13 77.7689
3-JUL-13 77.6792
4-JUL-13 ND
5-JUL-13 78.5419
8-JUL-13 78.4896
9-JUL-13 78.6603
10-JUL-13 78.2665
11-JUL-13 77.2222
12-JUL-13 77.3177
15-JUL-13 77.4743
16-JUL-13 77.0024
17-JUL-13 77.2159
18-JUL-13 77.3286
19-JUL-13 77.0027
22-JUL-13 76.6676
23-JUL-13 76.5782
24-JUL-13 76.5971
25-JUL-13 76.4820
26-JUL-13 76.2125
29-JUL-13 76.1225
30-JUL-13 76.3000
31-JUL-13 76.3379
1-AUG-13 76.7693
2-AUG-13 76.6438
5-AUG-13 76.6089
6-AUG-13 76.3636
7-AUG-13 76.1403
8-AUG-13 75.7145
9-AUG-13 75.7771
12-AUG-13 75.8759
13-AUG-13 76.3892
14-AUG-13 76.2797
15-AUG-13 76.2561
16-AUG-13 76.0466
19-AUG-13 75.9941
20-AUG-13 75.7850
21-AUG-13 76.1674
22-AUG-13 76.4708
23-AUG-13 76.3938
26-AUG-13 76.4720
27-AUG-13 76.2634
28-AUG-13 76.4364
29-AUG-13 76.8947
30-AUG-13 77.0156
2-SEP-13 ND
3-SEP-13 77.1378
4-SEP-13 76.8683
5-SEP-13 77.2439
6-SEP-13 76.7215
9-SEP-13 76.4425
10-SEP-13 76.4955
11-SEP-13 76.2943
12-SEP-13 76.1183
13-SEP-13 76.2802
16-SEP-13 75.9352
17-SEP-13 75.8849
18-SEP-13 75.9091
19-SEP-13 75.2753
20-SEP-13 75.4186
23-SEP-13 75.3298
24-SEP-13 75.4414
25-SEP-13 75.2936
26-SEP-13 75.5464
27-SEP-13 75.2496
30-SEP-13 75.1935
1-OCT-13 75.2495
2-OCT-13 75.0209
3-OCT-13 74.8607
4-OCT-13 75.0307
7-OCT-13 75.0337
8-OCT-13 75.0383
9-OCT-13 75.4509
10-OCT-13 75.4630
11-OCT-13 75.4592
14-OCT-13 ND
15-OCT-13 75.5979
16-OCT-13 75.6153
17-OCT-13 74.8022
18-OCT-13 74.7180
21-OCT-13 74.8410
22-OCT-13 74.5269
23-OCT-13 74.6405
24-OCT-13 74.6755
25-OCT-13 74.7973
28-OCT-13 74.8499
29-OCT-13 74.9940
30-OCT-13 75.0040
31-OCT-13 75.3804
1-NOV-13 75.8158
4-NOV-13 75.6371
5-NOV-13 75.7861
6-NOV-13 75.5629
7-NOV-13 75.9587
8-NOV-13 76.2562
11-NOV-13 ND
12-NOV-13 76.2498
13-NOV-13 76.0229
14-NOV-13 76.1136
15-NOV-13 76.0106
18-NOV-13 75.8135
19-NOV-13 75.8915
20-NOV-13 76.0138
21-NOV-13 76.2372
22-NOV-13 76.1310
25-NOV-13 76.3630
26-NOV-13 76.1717
27-NOV-13 76.3365
28-NOV-13 ND
29-NOV-13 76.2060
2-DEC-13 76.4854
3-DEC-13 76.3022
4-DEC-13 76.5582
5-DEC-13 76.0863
6-DEC-13 76.1912
9-DEC-13 76.0775
10-DEC-13 ND
11-DEC-13 75.7402
12-DEC-13 76.0825
13-DEC-13 76.0636
16-DEC-13 75.8953
17-DEC-13 75.9864
18-DEC-13 76.0346
19-DEC-13 76.4793
20-DEC-13 76.4481
23-DEC-13 76.2129
24-DEC-13 76.3311
25-DEC-13 ND
26-DEC-13 76.4029
27-DEC-13 76.3240
30-DEC-13 76.0452
31-DEC-13 76.1421
1-JAN-14 ND
2-JAN-14 76.4260
3-JAN-14 76.4948
6-JAN-14 76.5215
7-JAN-14 76.7806
8-JAN-14 77.0161
9-JAN-14 77.0904
10-JAN-14 76.9301
13-JAN-14 76.8045
14-JAN-14 76.8901
15-JAN-14 77.2014
16-JAN-14 77.2249
17-JAN-14 77.3780
20-JAN-14 ND
21-JAN-14 77.3517
22-JAN-14 77.5699
23-JAN-14 77.2629
24-JAN-14 77.0342
27-JAN-14 77.0484
28-JAN-14 77.2545
29-JAN-14 77.1836
30-JAN-14 77.6308
31-JAN-14 77.5941
3-FEB-14 77.3548
4-FEB-14 77.3861
5-FEB-14 77.4233
6-FEB-14 77.1615
7-FEB-14 77.0710
10-FEB-14 77.0372
11-FEB-14 76.9699
12-FEB-14 77.0049
13-FEB-14 76.7440
14-FEB-14 76.6076
17-FEB-14 ND
18-FEB-14 76.4516
19-FEB-14 76.6246
20-FEB-14 76.9714
21-FEB-14 76.9908
24-FEB-14 76.7365
25-FEB-14 76.7323
26-FEB-14 77.0502
27-FEB-14 76.9047
28-FEB-14 76.5390
3-MAR-14 76.6062
4-MAR-14 76.8497
5-MAR-14 76.6941
6-MAR-14 76.2899
7-MAR-14 76.5370
10-MAR-14 76.5703
11-MAR-14 76.5542
12-MAR-14 76.5197
13-MAR-14 76.2038
14-MAR-14 76.2135
17-MAR-14 76.1372
18-MAR-14 76.2344
19-MAR-14 76.4289
20-MAR-14 77.0467
21-MAR-14 76.9266
24-MAR-14 76.9537
25-MAR-14 76.8940
26-MAR-14 76.7680
27-MAR-14 76.6186
28-MAR-14 76.7372
31-MAR-14 76.6267
1-APR-14 76.5809
2-APR-14 76.7442
3-APR-14 76.9370
4-APR-14 76.7472
7-APR-14 76.5827
8-APR-14 76.1626
9-APR-14 76.0568
10-APR-14 75.8249
11-APR-14 75.9416
14-APR-14 76.1601
15-APR-14 76.2336
16-APR-14 76.3490
17-APR-14 76.2569
18-APR-14 76.3858
21-APR-14 76.4592
22-APR-14 76.4151
23-APR-14 76.4061
24-APR-14 76.3594
25-APR-14 76.3353
28-APR-14 76.3370
29-APR-14 76.2961
30-APR-14 76.0492
1-MAY-14 76.0854
2-MAY-14 76.1282
5-MAY-14 76.0115
6-MAY-14 75.6645
7-MAY-14 75.7175
8-MAY-14 75.7546
9-MAY-14 76.1464
12-MAY-14 76.1646
13-MAY-14 76.3088
14-MAY-14 76.2502
15-MAY-14 76.2404
16-MAY-14 76.2315
19-MAY-14 76.1559
20-MAY-14 76.2763
21-MAY-14 76.4822
22-MAY-14 76.4536
23-MAY-14 76.4879
26-MAY-14 ND
27-MAY-14 76.5466
28-MAY-14 76.5922
29-MAY-14 76.4580
30-MAY-14 76.4505
2-JUN-14 76.6675
3-JUN-14 76.6785
4-JUN-14 76.7542
5-JUN-14 76.6955
6-JUN-14 76.6459
9-JUN-14 76.7179
10-JUN-14 76.8393
11-JUN-14 76.6970
12-JUN-14 76.5622
13-JUN-14 76.6742
16-JUN-14 76.4505
17-JUN-14 76.6061
18-JUN-14 76.5920
19-JUN-14 76.2929
20-JUN-14 76.3054
23-JUN-14 76.1756
24-JUN-14 76.2585
25-JUN-14 76.0454
26-JUN-14 76.0602
27-JUN-14 75.9147
30-JUN-14 75.7123
1-JUL-14 75.6811
2-JUL-14 75.8060
3-JUL-14 75.9433
4-JUL-14 ND
7-JUL-14 75.9870
8-JUL-14 75.9451
9-JUL-14 75.8670
10-JUL-14 75.9094
11-JUL-14 76.0593
14-JUL-14 76.0460
15-JUL-14 76.2454
16-JUL-14 76.3329
17-JUL-14 76.3008
18-JUL-14 76.3269
21-JUL-14 76.3024
22-JUL-14 76.4769
23-JUL-14 76.4726
24-JUL-14 76.5247
25-JUL-14 76.7712
28-JUL-14 76.7133
29-JUL-14 76.9616
30-JUL-14 77.2840
31-JUL-14 77.2063
1-AUG-14 77.1301
4-AUG-14 77.1807
5-AUG-14 77.4409
6-AUG-14 77.3369
7-AUG-14 77.2807
8-AUG-14 77.2866
11-AUG-14 77.2732
12-AUG-14 77.3689
13-AUG-14 77.3755
14-AUG-14 77.2942
15-AUG-14 77.2219
18-AUG-14 77.2932
19-AUG-14 77.5529
20-AUG-14 77.7343
21-AUG-14 77.8051
22-AUG-14 77.9544
25-AUG-14 78.0904
26-AUG-14 78.0966
27-AUG-14 77.9372
28-AUG-14 77.8764
29-AUG-14 77.9776
1-SEP-14 ND
2-SEP-14 78.3587
3-SEP-14 78.1998
4-SEP-14 78.8074
5-SEP-14 78.7697
8-SEP-14 79.0468
9-SEP-14 79.4370
10-SEP-14 79.3746
11-SEP-14 79.4497
12-SEP-14 79.5433
15-SEP-14 79.4974
16-SEP-14 79.2236
17-SEP-14 79.2843
18-SEP-14 79.4921
19-SEP-14 79.8223
22-SEP-14 79.9205
23-SEP-14 79.9367
24-SEP-14 80.2143
25-SEP-14 80.3703
26-SEP-14 80.7703
29-SEP-14 80.6812
30-SEP-14 81.0756
1-OCT-14 80.9928
2-OCT-14 80.6819
3-OCT-14 81.6336
6-OCT-14 81.1335
7-OCT-14 80.9357
8-OCT-14 80.8064
9-OCT-14 80.6583
10-OCT-14 80.8601
13-OCT-14 ND
14-OCT-14 80.8926
15-OCT-14 80.5238
16-OCT-14 80.3286
17-OCT-14 80.5278
20-OCT-14 80.4982
21-OCT-14 80.5279
22-OCT-14 80.8094
23-OCT-14 80.9594
24-OCT-14 80.8109
27-OCT-14 80.7399
28-OCT-14 80.5117
29-OCT-14 80.3787
30-OCT-14 81.0528
31-OCT-14 81.8583
3-NOV-14 82.3088
4-NOV-14 82.2142
5-NOV-14 82.5232
6-NOV-14 82.9246
7-NOV-14 82.7461
10-NOV-14 82.7006
11-NOV-14 ND
12-NOV-14 82.5341
13-NOV-14 82.6806
14-NOV-14 82.6243
17-NOV-14 82.7956
18-NOV-14 82.5553
19-NOV-14 82.7301
20-NOV-14 82.7627
21-NOV-14 82.9417
24-NOV-14 83.0047
25-NOV-14 82.8118
26-NOV-14 82.5859
27-NOV-14 ND
28-NOV-14 83.3705
1-DEC-14 82.9377
2-DEC-14 83.5228
3-DEC-14 83.7594
4-DEC-14 83.3877
5-DEC-14 84.1257
8-DEC-14 84.2190
9-DEC-14 83.4866
10-DEC-14 83.5567
11-DEC-14 83.8522
12-DEC-14 83.4711
15-DEC-14 83.7107
16-DEC-14 83.5181
17-DEC-14 83.9100
18-DEC-14 84.3150
19-DEC-14 84.6676
22-DEC-14 84.6852
23-DEC-14 85.0083
24-DEC-14 84.9349
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 85.0006
30-DEC-14 84.7628
31-DEC-14 85.0652
1-JAN-15 ND
2-JAN-15 85.7577
5-JAN-15 86.2016
6-JAN-15 86.0471
7-JAN-15