RSS DDP

Release Date: Monday, July 02, 2018
Nominal Major Currencies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 1973 108.1883
FEB 1973 103.7461
MAR 1973 100.0000
APR 1973 100.8251
MAY 1973 100.0602
JUN 1973 98.2137
JUL 1973 96.2593
AUG 1973 97.6969
SEP 1973 97.9176
OCT 1973 97.4852
NOV 1973 100.3968
DEC 1973 101.9438
JAN 1974 105.8441
FEB 1974 103.5867
MAR 1974 101.3650
APR 1974 99.9415
MAY 1974 99.0618
JUN 1974 100.2628
JUL 1974 101.1439
AUG 1974 102.9385
SEP 1974 103.4849
OCT 1974 102.9880
NOV 1974 102.4275
DEC 1974 101.5325
JAN 1975 100.4226
FEB 1975 99.2063
MAR 1975 98.5195
APR 1975 99.9521
MAY 1975 100.1414
JUN 1975 100.2862
JUL 1975 102.9180
AUG 1975 104.8298
SEP 1975 105.5870
OCT 1975 105.5150
NOV 1975 105.2800
DEC 1975 105.9985
JAN 1976 105.6230
FEB 1976 105.2674
MAR 1976 106.0512
APR 1976 106.6371
MAY 1976 106.8158
JUN 1976 107.0655
JUL 1976 106.5489
AUG 1976 106.3905
SEP 1976 105.7385
OCT 1976 106.2007
NOV 1976 106.9242
DEC 1976 107.7610
JAN 1977 107.1214
FEB 1977 107.2946
MAR 1977 107.5026
APR 1977 106.9384
MAY 1977 106.9392
JUN 1977 106.7656
JUL 1977 105.5779
AUG 1977 106.4090
SEP 1977 106.7154
OCT 1977 105.4842
NOV 1977 104.0708
DEC 1977 102.1449
JAN 1978 101.1363
FEB 1978 100.9685
MAR 1978 100.0591
APR 1978 99.6510
MAY 1978 100.5824
JUN 1978 98.7346
JUL 1978 96.1824
AUG 1978 94.0373
SEP 1978 94.2446
OCT 1978 92.0243
NOV 1978 94.3154
DEC 1978 94.5567
JAN 1979 94.4591
FEB 1979 95.0459
MAR 1979 95.1171
APR 1979 95.8872
MAY 1979 96.6392
JUN 1979 96.4419
JUL 1979 94.3467
AUG 1979 94.7934
SEP 1979 94.7793
OCT 1979 96.1950
NOV 1979 97.6023
DEC 1979 95.9483
JAN 1980 95.0717
FEB 1980 95.8280
MAR 1980 98.9410
APR 1980 99.8180
MAY 1980 95.4137
JUN 1980 93.1524
JUL 1980 92.9805
AUG 1980 94.1660
SEP 1980 93.1623
OCT 1980 93.4495
NOV 1980 95.6447
DEC 1980 96.6179
JAN 1981 96.0263
FEB 1981 99.1190
MAR 1981 99.4650
APR 1981 101.5272
MAY 1981 104.7946
JUN 1981 107.0390
JUL 1981 109.6456
AUG 1981 111.3557
SEP 1981 108.3760
OCT 1981 107.7176
NOV 1981 105.5155
DEC 1981 105.4629
JAN 1982 107.1430
FEB 1982 110.4267
MAR 1982 112.3217
APR 1982 113.6438
MAY 1982 111.5298
JUN 1982 116.9883
JUL 1982 118.3241
AUG 1982 118.6365
SEP 1982 119.5430
OCT 1982 121.5483
NOV 1982 121.5614
DEC 1982 117.4352
JAN 1983 115.6864
FEB 1983 117.1515
MAR 1983 118.3134
APR 1983 118.8161
MAY 1983 118.3912
JUN 1983 120.6164
JUL 1983 121.4957
AUG 1983 123.4772
SEP 1983 123.2106
OCT 1983 121.0874
NOV 1983 122.7739
DEC 1983 124.3378
JAN 1984 125.3550
FEB 1984 123.6175
MAR 1984 121.3992
APR 1984 122.6857
MAY 1984 125.6014
JUN 1984 126.4933
JUL 1984 130.7488
AUG 1984 130.5608
SEP 1984 133.9208
OCT 1984 135.1330
NOV 1984 133.3776
DEC 1984 136.1546
JAN 1985 138.9668
FEB 1985 143.5295
MAR 1985 143.9059
APR 1985 138.4922
MAY 1985 138.7587
JUN 1985 137.1548
JUL 1985 132.3093
AUG 1985 130.3278
SEP 1985 131.4680
OCT 1985 124.5693
NOV 1985 122.2847
DEC 1985 121.4046
JAN 1986 120.1897
FEB 1986 115.7162
MAR 1986 113.2825
APR 1986 112.2230
MAY 1986 109.5738
JUN 1986 110.3052
JUL 1986 107.3615
AUG 1986 105.5317
SEP 1986 105.4336
OCT 1986 105.5044
NOV 1986 107.0987
DEC 1986 106.1015
JAN 1987 101.8453
FEB 1987 100.2970
MAR 1987 99.3084
APR 1987 96.8727
MAY 1987 96.2103
JUN 1987 97.7501
JUL 1987 99.2907
AUG 1987 98.9041
SEP 1987 96.8285
OCT 1987 96.4423
NOV 1987 92.5121
DEC 1987 89.6784
JAN 1988 89.6179
FEB 1988 90.5721
MAR 1988 89.0744
APR 1988 87.9947
MAY 1988 88.3378
JUN 1988 89.9762
JUL 1988 92.7828
AUG 1988 94.0100
SEP 1988 94.0403
OCT 1988 91.2933
NOV 1988 88.8012
DEC 1988 88.4390
JAN 1989 90.5499
FEB 1989 90.9714
MAR 1989 92.2971
APR 1989 92.6078
MAY 1989 95.5648
JUN 1989 97.9200
JUL 1989 95.1119
AUG 1989 95.7525
SEP 1989 97.1090
OCT 1989 95.1042
NOV 1989 94.7829
DEC 1989 93.1117
JAN 1990 92.4069
FEB 1990 92.4490
MAR 1990 94.3127
APR 1990 94.3080
MAY 1990 93.0176
JUN 1990 93.0054
JUL 1990 90.4680
AUG 1990 88.1775
SEP 1990 87.0211
OCT 1990 84.4191
NOV 1990 83.7726
DEC 1990 85.0981
JAN 1991 85.0127
FEB 1991 83.7732
MAR 1991 88.1760
APR 1991 89.8699
MAY 1991 90.4827
JUN 1991 92.2858
JUL 1991 92.0878
AUG 1991 90.9057
SEP 1991 89.1465
OCT 1991 88.2639
NOV 1991 86.7001
DEC 1991 85.5114
JAN 1992 85.6063
FEB 1992 87.3721
MAR 1992 89.6101
APR 1992 89.2531
MAY 1992 88.1551
JUN 1992 86.2159
JUL 1992 84.2025
AUG 1992 83.4086
SEP 1992 84.1096
OCT 1992 86.2203
NOV 1992 89.9252
DEC 1992 90.1930
JAN 1993 91.5019
FEB 1993 91.4854
MAR 1993 90.4383
APR 1993 88.2591
MAY 1993 87.9304
JUN 1993 88.4614
JUL 1993 89.9177
AUG 1993 89.5033
SEP 1993 88.9738
OCT 1993 89.8907
NOV 1993 90.9910
DEC 1993 91.6579
JAN 1994 92.0125
FEB 1994 91.0888
MAR 1994 90.5499
APR 1994 90.5378
MAY 1994 89.7509
JUN 1994 88.9217
JUL 1994 86.8658
AUG 1994 87.1754
SEP 1994 85.9630
OCT 1994 85.0543
NOV 1994 85.7144
DEC 1994 87.4288
JAN 1995 87.0693
FEB 1995 86.1688
MAR 1995 83.0625
APR 1995 80.3362
MAY 1995 80.8635
JUN 1995 80.7850
JUL 1995 80.8926
AUG 1995 83.4992
SEP 1995 84.9979
OCT 1995 84.1406
NOV 1995 84.5153
DEC 1995 85.2453
JAN 1996 86.4515
FEB 1996 86.6420
MAR 1996 86.5720
APR 1996 87.0968
MAY 1996 87.5114
JUN 1996 87.7483
JUL 1996 87.3526
AUG 1996 86.8362
SEP 1996 87.5221
OCT 1996 87.8157
NOV 1996 86.9309
DEC 1996 88.4365
JAN 1997 90.0370
FEB 1997 92.7027
MAR 1997 93.4943
APR 1997 94.6117
MAY 1997 92.9950
JUN 1997 92.4723
JUL 1997 93.5046
AUG 1997 95.4748
SEP 1997 95.0566
OCT 1997 94.4301
NOV 1997 95.0094
DEC 1997 97.2629
JAN 1998 98.4877
FEB 1998 97.5548
MAR 1998 97.9324
APR 1998 98.3954
MAY 1998 98.7707
JUN 1998 100.4721
JUL 1998 101.1034
AUG 1998 102.6502
SEP 1998 98.6347
OCT 1998 95.3302
NOV 1998 96.2024
DEC 1998 95.4093
JAN 1999 94.6572
FEB 1999 96.0360
MAR 1999 98.0392
APR 1999 98.1666
MAY 1999 98.2185
JUN 1999 99.0650
JUL 1999 99.3562
AUG 1999 97.3265
SEP 1999 95.9980
OCT 1999 94.9648
NOV 1999 95.9657
DEC 1999 96.3719
JAN 2000 96.2385
FEB 2000 98.4583
MAR 2000 98.8272
APR 2000 99.5215
MAY 2000 102.6169
JUN 2000 100.0416
JUL 2000 100.9439
AUG 2000 102.5467
SEP 2000 104.1728
OCT 2000 105.8428
NOV 2000 106.8124
DEC 2000 104.7761
JAN 2001 103.6415
FEB 2001 105.0203
MAR 2001 107.5067
APR 2001 108.6567
MAY 2001 108.7539
JUN 2001 109.7462
JUL 2001 109.8218
AUG 2001 107.3581
SEP 2001 106.9473
OCT 2001 107.8032
NOV 2001 109.2169
DEC 2001 109.7794
JAN 2002 111.3817
FEB 2002 112.1691
MAR 2002 111.1630
APR 2002 110.3582
MAY 2002 107.3114
JUN 2002 104.5180
JUL 2002 101.9745
AUG 2002 103.3988
SEP 2002 103.5872
OCT 2002 104.0872
NOV 2002 102.6163
DEC 2002 101.6043
JAN 2003 98.9759
FEB 2003 97.8841
MAR 2003 97.1703
APR 2003 96.8236
MAY 2003 92.2556
JUN 2003 91.2138
JUL 2003 93.0044
AUG 2003 94.2304
SEP 2003 92.5163
OCT 2003 88.9261
NOV 2003 88.6025
DEC 2003 86.3309
JAN 2004 84.5821
FEB 2004 85.0562
MAR 2004 86.6056
APR 2004 87.5935
MAY 2004 89.0798
JUN 2004 87.7052
JUL 2004 86.5625
AUG 2004 86.8152
SEP 2004 86.3632
OCT 2004 84.3904
NOV 2004 81.1077
DEC 2004 80.2393
JAN 2005 81.1769
FEB 2005 81.9351
MAR 2005 81.0021
APR 2005 82.3470
MAY 2005 83.5081
JUN 2005 85.0292
JUL 2005 85.8171
AUG 2005 84.2686
SEP 2005 83.8193
OCT 2005 85.1168
NOV 2005 86.5749
DEC 2005 85.8090
JAN 2006 84.5004
FEB 2006 85.2226
MAR 2006 85.1617
APR 2006 84.0335
MAY 2006 80.7727
JUN 2006 81.6520
JUL 2006 82.0409
AUG 2006 81.3093
SEP 2006 81.7012
OCT 2006 82.4985
NOV 2006 81.5993
DEC 2006 81.0066
JAN 2007 82.4250
FEB 2007 82.1389
MAR 2007 81.3119
APR 2007 79.9476
MAY 2007 79.2992
JUN 2007 79.0593
JUL 2007 77.6487
AUG 2007 77.6498
SEP 2007 76.0496
OCT 2007 74.0750
NOV 2007 72.2931
DEC 2007 73.8073
JAN 2008 73.1753
FEB 2008 72.6785
MAR 2008 70.3401
APR 2008 70.4276
MAY 2008 70.6999
JUN 2008 71.3716
JUL 2008 70.8570
AUG 2008 74.0644
SEP 2008 75.5583
OCT 2008 80.6114
NOV 2008 82.9962
DEC 2008 80.8081
JAN 2009 81.2458
FEB 2009 83.4824
MAR 2009 84.0095
APR 2009 82.4675
MAY 2009 79.0834
JUN 2009 77.1620
JUL 2009 76.5499
AUG 2009 75.3546
SEP 2009 74.0794
OCT 2009 72.8470
NOV 2009 72.4230
DEC 2009 73.3012
JAN 2010 73.8450
FEB 2010 75.5286
MAR 2010 75.2227
APR 2010 75.4050
MAY 2010 78.5014
JUN 2010 79.0684
JUL 2010 76.7715
AUG 2010 75.9504
SEP 2010 74.9907
OCT 2010 72.3040
NOV 2010 72.8305
DEC 2010 73.7950
JAN 2011 72.9286
FEB 2011 71.9778
MAR 2011 70.7821
APR 2011 69.5138
MAY 2011 69.6158
JUN 2011 69.5300
JUL 2011 69.0928
AUG 2011 69.0608
SEP 2011 71.1978
OCT 2011 71.6319
NOV 2011 72.2681
DEC 2011 73.2866
JAN 2012 73.4249
FEB 2012 72.3476
MAR 2012 73.0206
APR 2012 72.8921
MAY 2012 74.0058
JUN 2012 75.1149
JUL 2012 75.3163
AUG 2012 74.3463
SEP 2012 72.6769
OCT 2012 72.8408
NOV 2012 73.7026
DEC 2012 73.2170
JAN 2013 73.6595
FEB 2013 74.6554
MAR 2013 76.3079
APR 2013 76.2644
MAY 2013 76.9624
JUN 2013 76.2392
JUL 2013 77.2138
AUG 2013 76.3072
SEP 2013 76.0040
OCT 2013 75.0477
NOV 2013 76.0304
DEC 2013 76.1944
JAN 2014 77.0804
FEB 2014 76.9348
MAR 2014 76.5910
APR 2014 76.3464
MAY 2014 76.2194
JUN 2014 76.4450
JUL 2014 76.3256
AUG 2014 77.5480
SEP 2014 79.5846
OCT 2014 80.8237
NOV 2014 82.7119
DEC 2014 84.0903
JAN 2015 87.4521
FEB 2015 89.0883
MAR 2015 91.7154
APR 2015 90.8880
MAY 2015 89.1074
JUN 2015 89.6013
JUL 2015 91.5521
AUG 2015 91.7202
SEP 2015 91.5195
OCT 2015 91.0642
NOV 2015 93.7724
DEC 2015 93.9229
JAN 2016 95.0244
FEB 2016 92.9536
MAR 2016 91.3695
APR 2016 89.2799
MAY 2016 89.6345
JUN 2016 89.4706
JUL 2016 90.8375
AUG 2016 89.7690
SEP 2016 90.0226
OCT 2016 91.8347
NOV 2016 93.5941
DEC 2016 95.3919
JAN 2017 94.5537
FEB 2017 93.9225
MAR 2017 94.4366
APR 2017 93.9417
MAY 2017 93.1476
JUN 2017 91.7083
JUL 2017 89.5133
AUG 2017 88.1570
SEP 2017 87.0803
OCT 2017 88.6866
NOV 2017 89.1571
DEC 2017 88.7488
JAN 2018 86.3234
FEB 2018 85.7143
MAR 2018 86.2478
APR 2018 86.3533
MAY 2018 88.6914
JUN 2018 89.7394
Back to Top
Last Update: July 02, 2018