RSS DDP

Release Date: Monday, April 16, 2018
Nominal Other Important Trading Partners Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 89.6664
5-JAN-95 89.4395
6-JAN-95 89.5925
9-JAN-95 ND
10-JAN-95 90.5142
11-JAN-95 90.4123
12-JAN-95 90.3063
13-JAN-95 89.3782
16-JAN-95 ND
17-JAN-95 89.0787
18-JAN-95 89.1643
19-JAN-95 90.3289
20-JAN-95 90.3736
23-JAN-95 90.6205
24-JAN-95 90.7326
25-JAN-95 90.4374
26-JAN-95 90.2474
27-JAN-95 90.2813
30-JAN-95 92.4807
31-JAN-95 90.7066
1-FEB-95 89.8260
2-FEB-95 89.7199
3-FEB-95 89.4809
6-FEB-95 89.5692
7-FEB-95 89.4854
8-FEB-95 89.4862
9-FEB-95 89.9829
10-FEB-95 90.2989
13-FEB-95 90.2143
14-FEB-95 90.7201
15-FEB-95 91.4355
16-FEB-95 91.6422
17-FEB-95 91.0199
20-FEB-95 ND
21-FEB-95 89.8829
22-FEB-95 91.2495
23-FEB-95 90.6093
24-FEB-95 91.0665
27-FEB-95 91.6339
28-FEB-95 91.3993
1-MAR-95 91.4015
2-MAR-95 91.4671
3-MAR-95 91.7673
6-MAR-95 93.0457
7-MAR-95 93.7965
8-MAR-95 93.5408
9-MAR-95 95.3002
10-MAR-95 92.3722
13-MAR-95 92.6547
14-MAR-95 92.8759
15-MAR-95 93.6374
16-MAR-95 94.4883
17-MAR-95 94.3578
20-MAR-95 93.8376
21-MAR-95 94.0943
22-MAR-95 94.4327
23-MAR-95 94.0872
24-MAR-95 93.5403
27-MAR-95 93.2840
28-MAR-95 93.4860
29-MAR-95 93.4444
30-MAR-95 93.3515
31-MAR-95 93.3994
3-APR-95 93.3524
4-APR-95 92.8088
5-APR-95 92.3352
6-APR-95 92.3093
7-APR-95 91.8953
10-APR-95 ND
11-APR-95 91.6610
12-APR-95 91.3863
13-APR-95 91.6999
14-APR-95 91.7194
17-APR-95 91.5744
18-APR-95 91.4719
19-APR-95 91.1131
20-APR-95 91.2175
21-APR-95 90.8636
24-APR-95 90.7512
25-APR-95 90.5762
26-APR-95 90.3797
27-APR-95 90.4329
28-APR-95 90.9597
1-MAY-95 90.6847
2-MAY-95 90.6776
3-MAY-95 90.2590
4-MAY-95 90.4143
5-MAY-95 90.2722
8-MAY-95 90.2327
9-MAY-95 90.1415
10-MAY-95 90.3975
11-MAY-95 90.3711
12-MAY-95 90.4887
15-MAY-95 90.5346
16-MAY-95 90.4442
17-MAY-95 90.4037
18-MAY-95 90.4441
19-MAY-95 90.3531
22-MAY-95 90.3721
23-MAY-95 90.5774
24-MAY-95 90.7785
25-MAY-95 90.8370
26-MAY-95 90.8853
29-MAY-95 ND
30-MAY-95 91.0990
31-MAY-95 90.9937
1-JUN-95 91.2332
2-JUN-95 91.0610
5-JUN-95 90.9628
6-JUN-95 90.8388
7-JUN-95 90.8960
8-JUN-95 91.1021
9-JUN-95 91.2318
12-JUN-95 91.3482
13-JUN-95 91.0758
14-JUN-95 90.9618
15-JUN-95 91.0345
16-JUN-95 90.9696
19-JUN-95 91.0572
20-JUN-95 91.0599
21-JUN-95 91.2201
22-JUN-95 91.1541
23-JUN-95 91.0982
26-JUN-95 91.1219
27-JUN-95 91.1678
28-JUN-95 91.3021
29-JUN-95 91.1489
30-JUN-95 91.1127
3-JUL-95 91.1163
4-JUL-95 ND
5-JUL-95 91.1888
6-JUL-95 91.1489
7-JUL-95 90.9945
10-JUL-95 91.0998
11-JUL-95 90.9736
12-JUL-95 90.9755
13-JUL-95 90.7943
14-JUL-95 90.6770
17-JUL-95 90.7312
18-JUL-95 90.8561
19-JUL-95 90.9541
20-JUL-95 91.1076
21-JUL-95 91.0034
24-JUL-95 91.0173
25-JUL-95 91.2338
26-JUL-95 91.1344
27-JUL-95 90.9796
28-JUL-95 91.0172
31-JUL-95 91.0783
1-AUG-95 91.1393
2-AUG-95 91.1908
3-AUG-95 91.2859
4-AUG-95 91.2355
7-AUG-95 91.3756
8-AUG-95 91.4211
9-AUG-95 91.4149
10-AUG-95 91.4520
11-AUG-95 91.6163
14-AUG-95 91.6717
15-AUG-95 91.7854
16-AUG-95 92.0630
17-AUG-95 92.2490
18-AUG-95 92.3285
21-AUG-95 92.4402
22-AUG-95 92.4169
23-AUG-95 92.6322
24-AUG-95 92.7359
25-AUG-95 92.7058
28-AUG-95 92.6771
29-AUG-95 92.7282
30-AUG-95 92.5760
31-AUG-95 92.6464
1-SEP-95 92.5400
4-SEP-95 ND
5-SEP-95 92.5076
6-SEP-95 92.5761
7-SEP-95 92.5843
8-SEP-95 92.7121
11-SEP-95 92.7449
12-SEP-95 92.8017
13-SEP-95 92.8620
14-SEP-95 92.9425
15-SEP-95 92.9997
18-SEP-95 93.0845
19-SEP-95 93.1052
20-SEP-95 93.1585
21-SEP-95 92.9163
22-SEP-95 93.0401
25-SEP-95 93.1539
26-SEP-95 93.1480
27-SEP-95 93.0514
28-SEP-95 93.1092
29-SEP-95 92.8695
2-OCT-95 93.0188
3-OCT-95 93.3914
4-OCT-95 93.3501
5-OCT-95 93.3017
6-OCT-95 93.3592
9-OCT-95 ND
10-OCT-95 94.0731
11-OCT-95 93.8393
12-OCT-95 93.7648
13-OCT-95 93.8733
16-OCT-95 93.8942
17-OCT-95 93.8965
18-OCT-95 93.8203
19-OCT-95 93.7516
20-OCT-95 93.7767
23-OCT-95 93.6592
24-OCT-95 93.9200
25-OCT-95 94.0241
26-OCT-95 94.4742
27-OCT-95 94.8656
30-OCT-95 94.3744
31-OCT-95 94.8659
1-NOV-95 95.3862
2-NOV-95 95.4241
3-NOV-95 96.2570
6-NOV-95 95.5297
7-NOV-95 95.9013
8-NOV-95 96.4200
9-NOV-95 97.0046
10-NOV-95 ND
13-NOV-95 96.6880
14-NOV-95 97.0284
15-NOV-95 96.7897
16-NOV-95 96.6587
17-NOV-95 96.4850
20-NOV-95 96.5369
21-NOV-95 96.4433
22-NOV-95 96.4741
23-NOV-95 ND
24-NOV-95 96.4078
27-NOV-95 96.3665
28-NOV-95 96.2935
29-NOV-95 95.9157
30-NOV-95 96.0805
1-DEC-95 96.1613
4-DEC-95 96.2251
5-DEC-95 96.3462
6-DEC-95 96.3365
7-DEC-95 96.4205
8-DEC-95 96.5929
11-DEC-95 96.5126
12-DEC-95 97.2568
13-DEC-95 97.3373
14-DEC-95 97.3932
15-DEC-95 97.2955
18-DEC-95 97.2622
19-DEC-95 97.1269
20-DEC-95 ND
21-DEC-95 96.9367
22-DEC-95 96.9302
25-DEC-95 ND
26-DEC-95 96.8531
27-DEC-95 97.0419
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 97.2289
3-JAN-96 96.9840
4-JAN-96 97.2355
5-JAN-96 97.2005
8-JAN-96 97.2823
9-JAN-96 97.0927
10-JAN-96 97.1764
11-JAN-96 97.2276
12-JAN-96 97.0476
15-JAN-96 ND
16-JAN-96 97.2809
17-JAN-96 97.1351
18-JAN-96 97.0414
19-JAN-96 96.9592
22-JAN-96 96.7097
23-JAN-96 96.8011
24-JAN-96 96.9743
25-JAN-96 96.9009
26-JAN-96 96.9887
29-JAN-96 96.8756
30-JAN-96 96.8436
31-JAN-96 96.9999
1-FEB-96 96.9771
2-FEB-96 96.9467
5-FEB-96 96.8668
6-FEB-96 97.0218
7-FEB-96 97.0352
8-FEB-96 97.0864
9-FEB-96 97.0779
12-FEB-96 97.1222
13-FEB-96 97.2478
14-FEB-96 97.1198
15-FEB-96 97.0499
16-FEB-96 97.1424
19-FEB-96 ND
20-FEB-96 97.2376
21-FEB-96 97.1601
22-FEB-96 97.1952
23-FEB-96 97.1819
26-FEB-96 97.2148
27-FEB-96 97.1662
28-FEB-96 97.2571
29-FEB-96 97.4357
1-MAR-96 97.2982
4-MAR-96 97.2635
5-MAR-96 97.2130
6-MAR-96 ND
7-MAR-96 97.1488
8-MAR-96 97.2031
11-MAR-96 97.3196
12-MAR-96 97.3129
13-MAR-96 97.2864
14-MAR-96 97.1964
15-MAR-96 97.2563
18-MAR-96 97.2446
19-MAR-96 97.1433
20-MAR-96 97.1686
21-MAR-96 97.2355
22-MAR-96 97.2694
25-MAR-96 97.1476
26-MAR-96 97.1140
27-MAR-96 97.2625
28-MAR-96 97.1858
29-MAR-96 97.1329
1-APR-96 97.0264
2-APR-96 97.0123
3-APR-96 97.0218
4-APR-96 97.0637
5-APR-96 97.0955
8-APR-96 97.1305
9-APR-96 97.0895
10-APR-96 96.9943
11-APR-96 96.9626
12-APR-96 97.0314
15-APR-96 96.9618
16-APR-96 96.8333
17-APR-96 96.7613
18-APR-96 96.7881
19-APR-96 96.6882
22-APR-96 97.2603
23-APR-96 97.3764
24-APR-96 97.3444
25-APR-96 97.2610
26-APR-96 97.2854
29-APR-96 97.3882
30-APR-96 97.3796
1-MAY-96 97.3080
2-MAY-96 97.4638
3-MAY-96 97.4635
6-MAY-96 97.6444
7-MAY-96 97.5626
8-MAY-96 97.4918
9-MAY-96 97.5020
10-MAY-96 97.4370
13-MAY-96 97.4263
14-MAY-96 97.3829
15-MAY-96 97.4832
16-MAY-96 97.4793
17-MAY-96 97.4401
20-MAY-96 97.5168
21-MAY-96 97.4715
22-MAY-96 97.4684
23-MAY-96 97.4531
24-MAY-96 97.7561
27-MAY-96 ND
28-MAY-96 97.8187
29-MAY-96 97.7696
30-MAY-96 97.8692
31-MAY-96 97.8318
3-JUN-96 97.9195
4-JUN-96 97.8599
5-JUN-96 97.9676
6-JUN-96 98.0142
7-JUN-96 98.0794
10-JUN-96 98.1347
11-JUN-96 98.4083
12-JUN-96 98.3174
13-JUN-96 98.4588
14-JUN-96 98.3223
17-JUN-96 98.3338
18-JUN-96 98.3141
19-JUN-96 98.1794
20-JUN-96 98.3581
21-JUN-96 98.4249
24-JUN-96 98.6268
25-JUN-96 98.5637
26-JUN-96 98.5592
27-JUN-96 98.5141
28-JUN-96 98.4888
1-JUL-96 98.4995
2-JUL-96 98.5047
3-JUL-96 98.4582
4-JUL-96 ND
5-JUL-96 98.6413
8-JUL-96 98.7926
9-JUL-96 98.6077
10-JUL-96 98.5861
11-JUL-96 98.6848
12-JUL-96 98.7020
15-JUL-96 98.7398
16-JUL-96 98.7439
17-JUL-96 98.7338
18-JUL-96 98.6897
19-JUL-96 98.6355
22-JUL-96 98.6742
23-JUL-96 98.5935
24-JUL-96 98.5903
25-JUL-96 98.5172
26-JUL-96 98.6006
29-JUL-96 98.4483
30-JUL-96 98.5845
31-JUL-96 98.5489
1-AUG-96 98.4870
2-AUG-96 98.4251
5-AUG-96 98.4577
6-AUG-96 98.4058
7-AUG-96 98.4225
8-AUG-96 98.5543
9-AUG-96 98.3911
12-AUG-96 98.3507
13-AUG-96 98.3514
14-AUG-96 98.4028
15-AUG-96 98.4330
16-AUG-96 98.3603
19-AUG-96 98.3549
20-AUG-96 98.3458
21-AUG-96 98.3758
22-AUG-96 98.3745
23-AUG-96 98.3676
26-AUG-96 98.4117
27-AUG-96 98.4414
28-AUG-96 98.3829
29-AUG-96 98.4713
30-AUG-96 98.6257
2-SEP-96 ND
3-SEP-96 98.6590
4-SEP-96 98.5910
5-SEP-96 98.6999
6-SEP-96 98.6463
9-SEP-96 98.6023
10-SEP-96 98.7072
11-SEP-96 98.6512
12-SEP-96 98.6308
13-SEP-96 98.5208
16-SEP-96 98.6198
17-SEP-96 98.6047
18-SEP-96 98.5182
19-SEP-96 98.5139
20-SEP-96 98.6017
23-SEP-96 98.7041
24-SEP-96 98.5393
25-SEP-96 98.5590
26-SEP-96 98.5918
27-SEP-96 98.5910
30-SEP-96 98.6881
1-OCT-96 98.5642
2-OCT-96 98.5487
3-OCT-96 98.5618
4-OCT-96 98.6081
7-OCT-96 98.6626
8-OCT-96 98.6864
9-OCT-96 98.7855
10-OCT-96 98.9323
11-OCT-96 98.9686
14-OCT-96 ND
15-OCT-96 99.2789
16-OCT-96 99.3782
17-OCT-96 99.3322
18-OCT-96 99.3634
21-OCT-96 99.3250
22-OCT-96 99.4008
23-OCT-96 99.6213
24-OCT-96 99.5836
25-OCT-96 99.9196
28-OCT-96 99.8434
29-OCT-96 99.8786
30-OCT-96 100.0749
31-OCT-96 100.1182
1-NOV-96 99.9054
4-NOV-96 99.7736
5-NOV-96 99.7139
6-NOV-96 99.7519
7-NOV-96 99.8717
8-NOV-96 99.7871
11-NOV-96 ND
12-NOV-96 99.7588
13-NOV-96 99.7826
14-NOV-96 99.7609
15-NOV-96 99.8238
18-NOV-96 99.6971
19-NOV-96 99.6798
20-NOV-96 99.6826
21-NOV-96 99.6962
22-NOV-96 99.6670
25-NOV-96 99.7744
26-NOV-96 99.7171
27-NOV-96 99.7587
28-NOV-96 ND
29-NOV-96 99.7524
2-DEC-96 99.7787
3-DEC-96 99.8115
4-DEC-96 99.7684
5-DEC-96 99.8019
6-DEC-96 99.8869
9-DEC-96 99.9216
10-DEC-96 99.8659
11-DEC-96 99.9668
12-DEC-96 100.0826
13-DEC-96 100.1125
16-DEC-96 100.0099
17-DEC-96 99.9889
18-DEC-96 99.8715
19-DEC-96 99.9495
20-DEC-96 99.9040
23-DEC-96 99.9044
24-DEC-96 99.8763
25-DEC-96 ND
26-DEC-96 99.9543
27-DEC-96 99.9779
30-DEC-96 99.9931
31-DEC-96 100.0445
1-JAN-97 ND
2-JAN-97 100.2015
3-JAN-97 100.0405
6-JAN-97 99.9529
7-JAN-97 99.9101
8-JAN-97 99.8416
9-JAN-97 99.8511
10-JAN-97 99.9578
13-JAN-97 99.9302
14-JAN-97 99.8443
15-JAN-97 99.8335
16-JAN-97 99.8576
17-JAN-97 99.9113
20-JAN-97 ND
21-JAN-97 99.9324
22-JAN-97 99.9872
23-JAN-97 99.9590
24-JAN-97 100.0581
27-JAN-97 100.1083
28-JAN-97 100.1424
29-JAN-97 100.2016
30-JAN-97 100.2780
31-JAN-97 100.2006
3-FEB-97 100.2364
4-FEB-97 100.3221
5-FEB-97 100.3282
6-FEB-97 100.3236
7-FEB-97 100.3331
10-FEB-97 100.2613
11-FEB-97 100.2967
12-FEB-97 100.2870
13-FEB-97 100.3905
14-FEB-97 100.3492
17-FEB-97 ND
18-FEB-97 100.4338
19-FEB-97 100.3044
20-FEB-97 100.0739
21-FEB-97 100.1414
24-FEB-97 100.1759
25-FEB-97 100.1646
26-FEB-97 100.2928
27-FEB-97 100.4248
28-FEB-97 100.7729
3-MAR-97 100.8289
4-MAR-97 100.7911
5-MAR-97 101.0185
6-MAR-97 100.9703
7-MAR-97 100.9607
10-MAR-97 100.8824
11-MAR-97 100.9796
12-MAR-97 100.9404
13-MAR-97 101.0621
14-MAR-97 101.0273
17-MAR-97 101.0798
18-MAR-97 101.0116
19-MAR-97 100.9755
20-MAR-97 101.0842
21-MAR-97 101.0201
24-MAR-97 100.9792
25-MAR-97 100.9999
26-MAR-97 101.1298
27-MAR-97 101.1151
28-MAR-97 101.1824
31-MAR-97 101.1534
1-APR-97 101.0836
2-APR-97 101.1483
3-APR-97 101.2263
4-APR-97 101.1992
7-APR-97 101.1374
8-APR-97 101.1423
9-APR-97 101.1681
10-APR-97 101.1592
11-APR-97 101.2515
14-APR-97 101.2399
15-APR-97 101.1691
16-APR-97 101.1711
17-APR-97 101.1827
18-APR-97 101.1559
21-APR-97 101.1147
22-APR-97 101.1426
23-APR-97 101.1660
24-APR-97 101.1374
25-APR-97 101.2534
28-APR-97 101.3530
29-APR-97 101.4639
30-APR-97 101.4294
1-MAY-97 101.4226
2-MAY-97 101.3638
5-MAY-97 101.3530
6-MAY-97 101.2988
7-MAY-97 101.4249
8-MAY-97 101.3530
9-MAY-97 101.2808
12-MAY-97 101.3341
13-MAY-97 101.3256
14-MAY-97 101.2892
15-MAY-97 101.1744
16-MAY-97 101.1583
19-MAY-97 101.1468
20-MAY-97 101.0537
21-MAY-97 101.0719
22-MAY-97 101.1706
23-MAY-97 101.1724
26-MAY-97 ND
27-MAY-97 101.4038
28-MAY-97 101.3452
29-MAY-97 101.3097
30-MAY-97 101.1763
2-JUN-97 101.1983
3-JUN-97 101.2197
4-JUN-97 101.2199
5-JUN-97 101.1494
6-JUN-97 101.2199
9-JUN-97 101.2451
10-JUN-97 101.1518
11-JUN-97 101.1403
12-JUN-97 101.1443
13-JUN-97 101.2724
16-JUN-97 101.1309
17-JUN-97 100.8697
18-JUN-97 100.9943
19-JUN-97 101.2283
20-JUN-97 101.2488
23-JUN-97 101.4488
24-JUN-97 101.3867
25-JUN-97 101.4271
26-JUN-97 101.4659
27-JUN-97 101.4854
30-JUN-97 101.4437
1-JUL-97 101.2731
2-JUL-97 102.1440
3-JUL-97 101.9972
4-JUL-97 ND
7-JUL-97 101.9364
8-JUL-97 101.9488
9-JUL-97 101.9134
10-JUL-97 101.7666
11-JUL-97 102.2727
14-JUL-97 102.4337
15-JUL-97 102.5882
16-JUL-97 102.5980
17-JUL-97 102.7093
18-JUL-97 102.8985
21-JUL-97 102.9250
22-JUL-97 102.8508
23-JUL-97 103.0116
24-JUL-97 103.1014
25-JUL-97 102.9762
28-JUL-97 102.8228
29-JUL-97 102.8351
30-JUL-97 103.0723
31-JUL-97 103.3896
1-AUG-97 103.4474
4-AUG-97 103.3540
5-AUG-97 103.2116
6-AUG-97 103.0460
7-AUG-97 103.1178
8-AUG-97 103.4153
11-AUG-97 103.4975
12-AUG-97 103.7524
13-AUG-97 103.7227
14-AUG-97 104.0873
15-AUG-97 104.2670
18-AUG-97 104.5115
19-AUG-97 104.2412
20-AUG-97 104.1617
21-AUG-97 103.9975
22-AUG-97 104.3014
25-AUG-97 104.2357
26-AUG-97 104.3268
27-AUG-97 104.6725
28-AUG-97 105.1025
29-AUG-97 105.1131
1-SEP-97 ND
2-SEP-97 105.3178
3-SEP-97 105.6305
4-SEP-97 105.7915
5-SEP-97 105.5338
8-SEP-97 ND
9-SEP-97 105.1058
10-SEP-97 105.2230
11-SEP-97 105.4963
12-SEP-97 105.5268
15-SEP-97 105.4992
16-SEP-97 105.6375
17-SEP-97 105.7363
18-SEP-97 105.8473
19-SEP-97 105.9567
22-SEP-97 106.1463
23-SEP-97 105.9430
24-SEP-97 106.0392
25-SEP-97 106.1492
26-SEP-97 106.3914
29-SEP-97 106.6785
30-SEP-97 106.7456
1-OCT-97 107.0839
2-OCT-97 107.0376
3-OCT-97 107.4580
6-OCT-97 107.3911
7-OCT-97 107.2211
8-OCT-97 107.0429
9-OCT-97 106.5649
10-OCT-97 106.5010
13-OCT-97 ND
14-OCT-97 106.6672
15-OCT-97 106.9706
16-OCT-97 107.1570
17-OCT-97 107.6482
20-OCT-97 108.3499
21-OCT-97 108.5451
22-OCT-97 108.6896
23-OCT-97 108.3842
24-OCT-97 109.0803
27-OCT-97 110.1030
28-OCT-97 111.0938
29-OCT-97 110.5258
30-OCT-97 111.1389
31-OCT-97 111.2600
3-NOV-97 110.0445
4-NOV-97 109.9872
5-NOV-97 109.9234
6-NOV-97 110.6161
7-NOV-97 110.7338
10-NOV-97 110.4728
11-NOV-97 ND
12-NOV-97 110.8220
13-NOV-97 110.9402
14-NOV-97 111.0084
17-NOV-97 ND
18-NOV-97 111.6716
19-NOV-97 112.6504
20-NOV-97 113.4618
21-NOV-97 111.9953
24-NOV-97 112.6504
25-NOV-97 113.2796
26-NOV-97 113.1181
27-NOV-97 ND
28-NOV-97 113.7571
1-DEC-97 114.1708
2-DEC-97 114.5987
3-DEC-97 114.6021
4-DEC-97 114.1787
5-DEC-97 115.4908
8-DEC-97 115.6717
9-DEC-97 117.1125
10-DEC-97 117.8454
11-DEC-97 ND
12-DEC-97 120.3969
15-DEC-97 120.3337
16-DEC-97 119.2633
17-DEC-97 119.2230
18-DEC-97 118.8079
19-DEC-97 119.7433
22-DEC-97 120.4386
23-DEC-97 122.2456
24-DEC-97 122.0529
25-DEC-97 ND
26-DEC-97 119.8207
29-DEC-97 119.2693
30-DEC-97 120.6063
31-DEC-97 121.2137
1-JAN-98 ND
2-JAN-98 121.9620
5-JAN-98 123.6473
6-JAN-98 124.9386
7-JAN-98 125.4708
8-JAN-98 127.2241
9-JAN-98 126.7162
12-JAN-98 127.1525
13-JAN-98 126.4426
14-JAN-98 124.6387
15-JAN-98 125.2635
16-JAN-98 124.3224
19-JAN-98 ND
20-JAN-98 125.1334
21-JAN-98 126.5297
22-JAN-98 128.0754
23-JAN-98 128.4715
26-JAN-98 127.4367
27-JAN-98 126.6606
28-JAN-98 126.9708
29-JAN-98 127.1905
30-JAN-98 125.4978
2-FEB-98 124.6197
3-FEB-98 124.5424
4-FEB-98 124.3741
5-FEB-98 124.1617
6-FEB-98 123.4624
9-FEB-98 123.3323
10-FEB-98 122.1576
11-FEB-98 121.8421
12-FEB-98 122.9073
13-FEB-98 123.8148
16-FEB-98 ND
17-FEB-98 124.2188
18-FEB-98 124.3149
19-FEB-98 123.5112
20-FEB-98 123.8446
23-FEB-98 124.3724
24-FEB-98 123.8463
25-FEB-98 123.4735
26-FEB-98 123.1947
27-FEB-98 122.7610
2-MAR-98 122.0498
3-MAR-98 ND
4-MAR-98 123.3588
5-MAR-98 124.2598
6-MAR-98 124.4526
9-MAR-98 124.4941
10-MAR-98 124.0525
11-MAR-98 124.1318
12-MAR-98 123.3561
13-MAR-98 122.2823
16-MAR-98 122.1497
17-MAR-98 122.3629
18-MAR-98 122.4251
19-MAR-98 122.1430
20-MAR-98 121.7315
23-MAR-98 120.3826
24-MAR-98 120.4547
25-MAR-98 120.2039
26-MAR-98 120.3129
27-MAR-98 120.0298
30-MAR-98 120.4800
31-MAR-98 120.7061
1-APR-98 121.1758
2-APR-98 121.4136
3-APR-98 121.8935
6-APR-98 121.5615
7-APR-98 121.3018
8-APR-98 121.1152
9-APR-98 120.4387
10-APR-98 120.2412
13-APR-98 120.5240
14-APR-98 120.5368
15-APR-98 120.5499
16-APR-98 120.9257
17-APR-98 120.8107
20-APR-98 120.7550
21-APR-98 120.4371
22-APR-98 120.5457
23-APR-98 120.6176
24-APR-98 120.3968
27-APR-98 120.7090
28-APR-98 120.5465
29-APR-98 120.5534
30-APR-98 120.3997
1-MAY-98 120.2161
4-MAY-98 120.2400
5-MAY-98 120.2639
6-MAY-98 121.3833
7-MAY-98 121.9223
8-MAY-98 121.4786
11-MAY-98 121.6070
12-MAY-98 122.0190
13-MAY-98 122.8669
14-MAY-98 122.4962
15-MAY-98 122.5681
18-MAY-98 123.3891
19-MAY-98 123.6824
20-MAY-98 123.1047
21-MAY-98 122.7051
22-MAY-98 122.8243
25-MAY-98 ND
26-MAY-98 123.1813
27-MAY-98 124.0703
28-MAY-98 124.0868
29-MAY-98 124.2395
1-JUN-98 125.1431
2-JUN-98 124.9170
3-JUN-98 124.4672
4-JUN-98 124.7440
5-JUN-98 124.8388
8-JUN-98 125.3631
9-JUN-98 125.2964
10-JUN-98 126.3083
11-JUN-98 126.7171
12-JUN-98 127.2198
15-JUN-98 127.7775
16-JUN-98 127.5559
17-JUN-98 126.3451
18-JUN-98 125.7949
19-JUN-98 125.0996
22-JUN-98 125.9156
23-JUN-98 125.8363
24-JUN-98 125.9105
25-JUN-98 126.1173
26-JUN-98 126.9701
29-JUN-98 127.2378
30-JUN-98 126.5822
1-JUL-98 126.3763
2-JUL-98 126.7386
3-JUL-98 126.3561
6-JUL-98 126.5365
7-JUL-98 126.2744
8-JUL-98 126.3352
9-JUL-98 126.5482
10-JUL-98 126.6424
13-JUL-98 126.2949
14-JUL-98 125.4509
15-JUL-98 125.4708
16-JUL-98 124.8984
17-JUL-98 125.0348
20-JUL-98 125.1536
21-JUL-98 125.3199
22-JUL-98 125.5923
23-JUL-98 125.5399
24-JUL-98 125.2562
27-JUL-98 125.0927
28-JUL-98 125.2113
29-JUL-98 125.1479
30-JUL-98 124.8928
31-JUL-98 125.1017
3-AUG-98 125.5178
4-AUG-98 125.3385
5-AUG-98 125.6658
6-AUG-98 126.5468
7-AUG-98 126.7034
10-AUG-98 127.4779
11-AUG-98 127.8489
12-AUG-98 127.4481
13-AUG-98 127.5140
14-AUG-98 127.4623
17-AUG-98 127.9068
18-AUG-98 127.6083
19-AUG-98 127.0300
20-AUG-98 127.2058
21-AUG-98 128.7628
24-AUG-98 128.6710
25-AUG-98 128.7946
26-AUG-98 130.0820
27-AUG-98 131.1528
28-AUG-98 131.3007
31-AUG-98 130.6726
1-SEP-98 130.0966
2-SEP-98 130.3358
3-SEP-98 131.6844
4-SEP-98 132.1015
7-SEP-98 ND
8-SEP-98 132.7639
9-SEP-98 132.2682
10-SEP-98 132.6682
11-SEP-98 131.6504
14-SEP-98 131.3322
15-SEP-98 130.8317
16-SEP-98 130.8257
17-SEP-98 131.9365
18-SEP-98 132.0255
21-SEP-98 132.7429
22-SEP-98 131.8738
23-SEP-98 131.9014
24-SEP-98 131.4485
25-SEP-98 131.6061
28-SEP-98 131.1824
29-SEP-98 130.9212
30-SEP-98 131.4345
1-OCT-98 131.8122
2-OCT-98 131.6429
5-OCT-98 131.0432
6-OCT-98 130.7252
7-OCT-98 130.4364
8-OCT-98 130.4929
9-OCT-98 129.9467
12-OCT-98 ND
13-OCT-98 129.6939
14-OCT-98 129.3281
15-OCT-98 129.1672
16-OCT-98 128.7306
19-OCT-98 129.0085
20-OCT-98 128.9031
21-OCT-98 128.4071
22-OCT-98 128.4450
23-OCT-98 128.5801
26-OCT-98 128.2271
27-OCT-98 128.7251
28-OCT-98 128.3721
29-OCT-98 128.4552
30-OCT-98 128.1154
2-NOV-98 127.8851
3-NOV-98 128.0739
4-NOV-98 127.8852
5-NOV-98 127.8364
6-NOV-98 127.9321
9-NOV-98 128.2862
10-NOV-98 128.4400
11-NOV-98 ND
12-NOV-98 128.5939
13-NOV-98 128.2829
16-NOV-98 127.9718
17-NOV-98 127.7265
18-NOV-98 127.6353
19-NOV-98 127.4252
20-NOV-98 126.9916
23-NOV-98 127.0011
24-NOV-98 127.2168
25-NOV-98 127.1314
26-NOV-98 ND
27-NOV-98 127.2166
30-NOV-98 127.4392
1-DEC-98 127.4563
2-DEC-98 127.3174
3-DEC-98 127.3911
4-DEC-98 127.5129
7-DEC-98 127.5179
8-DEC-98 127.2449
9-DEC-98 127.0559
10-DEC-98 127.0166
11-DEC-98 127.1211
14-DEC-98 127.0642
15-DEC-98 127.4268
16-DEC-98 127.2388
17-DEC-98 127.1689
18-DEC-98 126.9366
21-DEC-98 126.6444
22-DEC-98 126.8308
23-DEC-98 126.9479
24-DEC-98 127.1365
25-DEC-98 ND
28-DEC-98 127.2830
29-DEC-98 127.3298
30-DEC-98 127.5159
31-DEC-98 127.2333
1-JAN-99 ND
4-JAN-99 126.7855
5-JAN-99 126.5683
6-JAN-99 126.6351
7-JAN-99 126.5817
8-JAN-99 126.8448
11-JAN-99 127.1889
12-JAN-99 127.8101
13-JAN-99 129.9914
14-JAN-99 129.8914
15-JAN-99 129.6633
18-JAN-99 129.6831
19-JAN-99 129.9610
20-JAN-99 129.5476
21-JAN-99 130.3100
22-JAN-99 130.3815
25-JAN-99 130.9440
26-JAN-99 130.9409
27-JAN-99 130.8926
28-JAN-99 131.0898
29-JAN-99 131.2169
1-FEB-99 130.8747
2-FEB-99 130.2384
3-FEB-99 130.1864
4-FEB-99 130.3222
5-FEB-99 130.3495
8-FEB-99 130.6772
9-FEB-99 130.6765
10-FEB-99 130.5136
11-FEB-99 130.2661
12-FEB-99 130.1252
15-FEB-99 130.1252
16-FEB-99 130.1014
17-FEB-99 130.1194
18-FEB-99 130.1861
19-FEB-99 130.8125
22-FEB-99 131.2475
23-FEB-99 131.4251
24-FEB-99 131.4534
25-FEB-99 131.6957
26-FEB-99 131.6219
1-MAR-99 131.4313
2-MAR-99 131.9798
3-MAR-99 132.1769
4-MAR-99 132.0609
5-MAR-99 131.5721
8-MAR-99 131.2246
9-MAR-99 130.9742
10-MAR-99 130.8591
11-MAR-99 131.0145
12-MAR-99 130.9358
15-MAR-99 130.3426
16-MAR-99 130.2551
17-MAR-99 130.4438
18-MAR-99 130.2769
19-MAR-99 130.2185
22-MAR-99 130.5049
23-MAR-99 130.3638
24-MAR-99 130.4655
25-MAR-99 130.3903
26-MAR-99 130.0860
29-MAR-99 129.7084
30-MAR-99 129.6452
31-MAR-99 129.4628
1-APR-99 129.5703
2-APR-99 129.5807
5-APR-99 129.5611
6-APR-99 129.6218
7-APR-99 129.5875
8-APR-99 129.6183
9-APR-99 129.8376
12-APR-99 129.6989
13-APR-99 129.3329
14-APR-99 129.0702
15-APR-99 129.0805
16-APR-99 129.1124
19-APR-99 128.4611
20-APR-99 128.5990
21-APR-99 128.5075
22-APR-99 128.3132
23-APR-99 128.0747
26-APR-99 128.1261
27-APR-99 128.2044
28-APR-99 127.9589
29-APR-99 127.6032
30-APR-99 127.5840
3-MAY-99 127.6415
4-MAY-99 127.7254
5-MAY-99 127.9153
6-MAY-99 127.9622
7-MAY-99 127.8864
10-MAY-99 127.5627
11-MAY-99 127.4238
12-MAY-99 127.8604
13-MAY-99 127.7960
14-MAY-99 128.2094
17-MAY-99 128.2456
18-MAY-99 127.8679
19-MAY-99 128.0683
20-MAY-99 128.2881
21-MAY-99 128.3567
24-MAY-99 128.3913
25-MAY-99 128.9811
26-MAY-99 129.4080
27-MAY-99 129.6814
28-MAY-99 129.7310
31-MAY-99 129.6580
1-JUN-99 129.7523
2-JUN-99 129.7161
3-JUN-99 129.3624
4-JUN-99 129.1069
7-JUN-99 128.5765
8-JUN-99 128.3992
9-JUN-99 128.5264
10-JUN-99 128.6693
11-JUN-99 128.5188
14-JUN-99 128.5848
15-JUN-99 128.2883
16-JUN-99 128.0145
17-JUN-99 127.6994
18-JUN-99 127.6264
21-JUN-99 127.9533
22-JUN-99 127.3451
23-JUN-99 127.6137
24-JUN-99 127.8735
25-JUN-99 127.9204
28-JUN-99 127.8556
29-JUN-99 127.5940
30-JUN-99 127.7920
1-JUL-99 127.5556
2-JUL-99 127.5428
5-JUL-99 127.5048
6-JUL-99 127.4578
7-JUL-99 127.6974
8-JUL-99 127.7850
9-JUL-99 127.9844
12-JUL-99 128.3194
13-JUL-99 128.2528
14-JUL-99 127.8762
15-JUL-99 127.8881
16-JUL-99 127.9551
19-JUL-99 127.7018
20-JUL-99 127.7743
21-JUL-99 128.0899
22-JUL-99 128.4468
23-JUL-99 128.4721
26-JUL-99 128.4783
27-JUL-99 128.3060
28-JUL-99 128.0440
29-JUL-99 128.3033
30-JUL-99 128.2332
2-AUG-99 128.3003
3-AUG-99 128.4587
4-AUG-99 128.5285
5-AUG-99 128.7361
6-AUG-99 128.8229
9-AUG-99 128.7451
10-AUG-99 129.1683
11-AUG-99 129.2497
12-AUG-99 129.0830
13-AUG-99 129.1487
16-AUG-99 128.8692
17-AUG-99 128.9749
18-AUG-99 128.7054
19-AUG-99 129.0630
20-AUG-99 129.3222
23-AUG-99 128.8316
24-AUG-99 128.9974
25-AUG-99 128.8999
26-AUG-99 128.9068
27-AUG-99 129.0868
30-AUG-99 129.2440
31-AUG-99 129.0686
1-SEP-99 128.9982
2-SEP-99 129.2967
3-SEP-99 129.2087
6-SEP-99 129.2600
7-SEP-99 129.5031
8-SEP-99 129.7279
9-SEP-99 129.5135
10-SEP-99 129.2491
13-SEP-99 129.1840
14-SEP-99 129.3205
15-SEP-99 129.1858
16-SEP-99 129.7902
17-SEP-99 129.7443
20-SEP-99 129.5250
21-SEP-99 129.5379
22-SEP-99 129.7596
23-SEP-99 130.1261
24-SEP-99 130.2809
27-SEP-99 130.0250
28-SEP-99 130.4301
29-SEP-99 130.2634
30-SEP-99 130.1633
1-OCT-99 130.0943
4-OCT-99 130.1903
5-OCT-99 129.8827
6-OCT-99 129.8270
7-OCT-99 129.9716
8-OCT-99 130.0878
11-OCT-99 130.1025
12-OCT-99 129.9717
13-OCT-99 130.3689
14-OCT-99 130.7233
15-OCT-99 130.9111
18-OCT-99 130.9149
19-OCT-99 130.6658
20-OCT-99 130.4149
21-OCT-99 130.2280
22-OCT-99 129.9878
25-OCT-99 130.0671
26-OCT-99 129.9771
27-OCT-99 130.1511
28-OCT-99 130.0964
29-OCT-99 129.8490
1-NOV-99 129.7347
2-NOV-99 129.5777
3-NOV-99 129.5149
4-NOV-99 129.1320
5-NOV-99 129.1504
8-NOV-99 129.1546
9-NOV-99 129.1030
10-NOV-99 129.0865
11-NOV-99 129.1740
12-NOV-99 128.8954
15-NOV-99 128.8230
16-NOV-99 129.0368
17-NOV-99 128.8211
18-NOV-99 128.7609
19-NOV-99 128.7774
22-NOV-99 128.8071
23-NOV-99 128.7764
24-NOV-99 128.6630
25-NOV-99 128.7062
26-NOV-99 128.8442
29-NOV-99 129.0571
30-NOV-99 129.1299
1-DEC-99 129.2529
2-DEC-99 129.2716
3-DEC-99 129.0750
6-DEC-99 128.8834
7-DEC-99 128.6766
8-DEC-99 128.6530
9-DEC-99 128.5711
10-DEC-99 128.5610
13-DEC-99 128.4617
14-DEC-99 128.4639
15-DEC-99 128.2646
16-DEC-99 128.0781
17-DEC-99 127.8959
20-DEC-99 127.9349
21-DEC-99 127.9583
22-DEC-99 127.7630
23-DEC-99 127.9284
24-DEC-99 128.0733
27-DEC-99 128.2438
28-DEC-99 128.4908
29-DEC-99 128.4841
30-DEC-99 128.1795
31-DEC-99 128.2046
3-JAN-00 127.6718
4-JAN-00 127.6290
5-JAN-00 128.2341
6-JAN-00 128.9295
7-JAN-00 128.2254
10-JAN-00 127.9048
11-JAN-00 128.3662
12-JAN-00 128.4549
13-JAN-00 128.2724
14-JAN-00 127.9599
17-JAN-00 127.9879
18-JAN-00 127.9276
19-JAN-00 127.9900
20-JAN-00 127.7826
21-JAN-00 127.9737
24-JAN-00 128.0055
25-JAN-00 128.2355
26-JAN-00 128.3367
27-JAN-00 128.2954
28-JAN-00 128.5256
31-JAN-00 128.7563
1-FEB-00 128.9786
2-FEB-00 128.6684
3-FEB-00 128.3602
4-FEB-00 128.2538
7-FEB-00 128.0701
8-FEB-00 127.8835
9-FEB-00 127.7128
10-FEB-00 127.8005
11-FEB-00 127.7086
14-FEB-00 127.7702
15-FEB-00 127.8195
16-FEB-00 127.8063
17-FEB-00 127.9577
18-FEB-00 127.8784
21-FEB-00 127.9012
22-FEB-00 128.2559
23-FEB-00 128.2214
24-FEB-00 128.2838
25-FEB-00 128.0211
28-FEB-00 128.1644
29-FEB-00 127.9880
1-MAR-00 127.8916
2-MAR-00 127.7535
3-MAR-00 127.6309
6-MAR-00 127.6235
7-MAR-00 127.5085
8-MAR-00 127.4546
9-MAR-00 127.4323
10-MAR-00 127.4402
13-MAR-00 127.5365
14-MAR-00 127.4600
15-MAR-00 127.6326
16-MAR-00 127.5410
17-MAR-00 127.4982
20-MAR-00 127.5604
21-MAR-00 127.4737
22-MAR-00 127.2668
23-MAR-00 127.1275
24-MAR-00 126.9570
27-MAR-00 126.9921
28-MAR-00 127.0427
29-MAR-00 127.1561
30-MAR-00 127.4766
31-MAR-00 127.2791
3-APR-00 127.4874
4-APR-00 127.5533
5-APR-00 127.9409
6-APR-00 127.7740
7-APR-00 127.5340
10-APR-00 127.3852
11-APR-00 127.6750
12-APR-00 127.7405
13-APR-00 127.7276
14-APR-00 128.1881
17-APR-00 128.3267
18-APR-00 128.0344
19-APR-00 127.9479
20-APR-00 128.0208
21-APR-00 128.0029
24-APR-00 128.1361
25-APR-00 128.0997
26-APR-00 128.1735
27-APR-00 128.3684
28-APR-00 128.1877
1-MAY-00 127.9979
2-MAY-00 128.0943
3-MAY-00 128.2951
4-MAY-00 128.3918
5-MAY-00 128.6746
8-MAY-00 128.6872
9-MAY-00 128.7621
10-MAY-00 129.1483
11-MAY-00 129.3903
12-MAY-00 129.3219
15-MAY-00 129.6369
16-MAY-00 129.2849
17-MAY-00 129.4380
18-MAY-00 129.6241
19-MAY-00 129.7376
22-MAY-00 129.7620
23-MAY-00 129.7058
24-MAY-00 129.9289
25-MAY-00 129.6753
26-MAY-00 129.8356
29-MAY-00 129.8570
30-MAY-00 129.8672
31-MAY-00 129.6979
1-JUN-00 129.6114
2-JUN-00 129.5158
5-JUN-00 129.3683
6-JUN-00 129.8171
7-JUN-00 130.1990
8-JUN-00 130.5931
9-JUN-00 130.7357
12-JUN-00 130.4470
13-JUN-00 130.2354
14-JUN-00 130.2067
15-JUN-00 130.4408
16-JUN-00 130.7363
19-JUN-00 130.7957
20-JUN-00 130.6741
21-JUN-00 130.5243
22-JUN-00 130.7196
23-JUN-00 131.0220
26-JUN-00 131.1686
27-JUN-00 131.3843
28-JUN-00 130.9998
29-JUN-00 130.7682
30-JUN-00 130.5647
3-JUL-00 129.7702
4-JUL-00 129.7876
5-JUL-00 129.8973
6-JUL-00 130.0199
7-JUL-00 129.9168
10-JUL-00 129.9489
11-JUL-00 129.8199
12-JUL-00 129.9617
13-JUL-00 129.7957
14-JUL-00 129.7946
17-JUL-00 129.5555
18-JUL-00 129.4896
19-JUL-00 129.6706
20-JUL-00 129.5064
21-JUL-00 129.4073
24-JUL-00 129.4200
25-JUL-00 129.6497
26-JUL-00 129.7134
27-JUL-00 129.5871
28-JUL-00 129.6641
31-JUL-00 129.6224
1-AUG-00 129.5531
2-AUG-00 129.4542
3-AUG-00 129.5376
4-AUG-00 129.4057
7-AUG-00 129.4930
8-AUG-00 129.4930
9-AUG-00 129.3106
10-AUG-00 129.2483
11-AUG-00 129.0339
14-AUG-00 128.9169
15-AUG-00 128.9690
16-AUG-00 128.7782
17-AUG-00 128.7898
18-AUG-00 129.0556
21-AUG-00 129.0228
22-AUG-00 128.8865
23-AUG-00 129.1013
24-AUG-00 129.0655
25-AUG-00 129.0013
28-AUG-00 128.8571
29-AUG-00 129.0548
30-AUG-00 128.9218
31-AUG-00 128.8594
1-SEP-00 128.8460
4-SEP-00 128.8659
5-SEP-00 129.1408
6-SEP-00 129.4012
7-SEP-00 129.4673
8-SEP-00 129.5030
11-SEP-00 129.3855
12-SEP-00 129.3952
13-SEP-00 129.6099
14-SEP-00 129.6660
15-SEP-00 130.0060
18-SEP-00 130.6244
19-SEP-00 130.4422
20-SEP-00 130.6625
21-SEP-00 130.5829
22-SEP-00 130.8302
25-SEP-00 130.5467
26-SEP-00 130.3055
27-SEP-00 130.3035
28-SEP-00 130.3726
29-SEP-00 130.3238
2-OCT-00 130.2963
3-OCT-00 130.3300
4-OCT-00 130.5489
5-OCT-00 130.5540
6-OCT-00 130.6107
9-OCT-00 130.6417
10-OCT-00 130.7674
11-OCT-00 130.9267
12-OCT-00 131.2050
13-OCT-00 131.7411
16-OCT-00 131.6850
17-OCT-00 131.8625
18-OCT-00 132.1418
19-OCT-00 131.9057
20-OCT-00 131.9004
23-OCT-00 132.1161
24-OCT-00 132.0772
25-OCT-00 132.3959
26-OCT-00 132.8634
27-OCT-00 132.6635
30-OCT-00 132.7107
31-OCT-00 132.5108
1-NOV-00 132.4122
2-NOV-00 132.3370
3-NOV-00 132.3786
6-NOV-00 132.2172
7-NOV-00 132.5136
8-NOV-00 132.4257
9-NOV-00 132.5238
10-NOV-00 132.4049
13-NOV-00 132.4028
14-NOV-00 132.1022
15-NOV-00 132.0156
16-NOV-00 132.2627
17-NOV-00 132.3504
20-NOV-00 132.4216
21-NOV-00 132.3517
22-NOV-00 132.4103
23-NOV-00 132.4462
24-NOV-00 132.6848
27-NOV-00 132.6127
28-NOV-00 132.8226
29-NOV-00 133.0014
30-NOV-00 133.2049
1-DEC-00 133.1437
4-DEC-00 133.2146
5-DEC-00 132.8283
6-DEC-00 132.9778
7-DEC-00 133.0113
8-DEC-00 132.8103
11-DEC-00 132.7755
12-DEC-00 133.0078
13-DEC-00 133.0199
14-DEC-00 132.9355
15-DEC-00 132.9423
18-DEC-00 132.7967
19-DEC-00 132.7120
20-DEC-00 132.9991
21-DEC-00 133.6076
22-DEC-00 133.6873
25-DEC-00 133.6953
26-DEC-00 133.6566
27-DEC-00 134.0347
28-DEC-00 134.1733
29-DEC-00 134.3480
1-JAN-01 134.3476
2-JAN-01 134.7766
3-JAN-01 135.1604
4-JAN-01 134.5666
5-JAN-01 134.7489
8-JAN-01 134.4772
9-JAN-01 134.4738
10-JAN-01 134.9082
11-JAN-01 135.1951
12-JAN-01 135.3316
15-JAN-01 135.3365
16-JAN-01 135.6480
17-JAN-01 135.3984
18-JAN-01 135.5325
19-JAN-01 134.5809
22-JAN-01 134.6842
23-JAN-01 134.6435
24-JAN-01 134.3647
25-JAN-01 134.4367
26-JAN-01 134.5816
29-JAN-01 134.2872
30-JAN-01 134.1408
31-JAN-01 134.0946
1-FEB-01 134.3104
2-FEB-01 134.3720
5-FEB-01 134.5945
6-FEB-01 134.1891
7-FEB-01 134.4116
8-FEB-01 134.1669
9-FEB-01 134.4797
12-FEB-01 134.3853
13-FEB-01 134.1337
14-FEB-01 134.1876
15-FEB-01 133.9121
16-FEB-01 134.0458
19-FEB-01 134.0458
20-FEB-01 133.9808
21-FEB-01 134.2194
22-FEB-01 134.4801
23-FEB-01 134.5033
26-FEB-01 134.3327
27-FEB-01 134.3881
28-FEB-01 134.5539
1-MAR-01 134.6122
2-MAR-01 134.5890
5-MAR-01 134.6102
6-MAR-01 134.4957
7-MAR-01 134.7656
8-MAR-01 134.6753
9-MAR-01 134.8967
12-MAR-01 135.1510
13-MAR-01 134.9368
14-MAR-01 134.7846
15-MAR-01 135.0378
16-MAR-01 135.5001
19-MAR-01 135.4824
20-MAR-01 135.1306
21-MAR-01 135.4315
22-MAR-01 135.9538
23-MAR-01 136.1050
26-MAR-01 135.5318
27-MAR-01 135.4815
28-MAR-01 135.5341
29-MAR-01 135.8067
30-MAR-01 135.9162
2-APR-01 135.9023
3-APR-01 135.8445
4-APR-01 136.2212
5-APR-01 135.8770
6-APR-01 135.9077
9-APR-01 135.8272
10-APR-01 135.4761
11-APR-01 135.2765
12-APR-01 135.2644
13-APR-01 135.3216
16-APR-01 135.6858
17-APR-01 135.5166
18-APR-01 134.9545
19-APR-01 135.2032
20-APR-01 136.0397
23-APR-01 136.2123
24-APR-01 135.8116
25-APR-01 136.0903
26-APR-01 135.9102
27-APR-01 136.0238
30-APR-01 135.6516
1-MAY-01 135.5706
2-MAY-01 135.6261
3-MAY-01 135.4319
4-MAY-01 135.2490
7-MAY-01 135.1391
8-MAY-01 135.2500
9-MAY-01 135.3495
10-MAY-01 135.3651
11-MAY-01 135.4234
14-MAY-01 135.4313
15-MAY-01 135.4692
16-MAY-01 135.4778
17-MAY-01 134.7232
18-MAY-01 134.6695
21-MAY-01 134.8261
22-MAY-01 134.8731
23-MAY-01 135.0123
24-MAY-01 135.1502
25-MAY-01 135.2599
28-MAY-01 135.3224
29-MAY-01 135.2670
30-MAY-01 135.6973
31-MAY-01 135.5265
1-JUN-01 135.8458
4-JUN-01 135.6371
5-JUN-01 135.7029
6-JUN-01 135.5494
7-JUN-01 135.5142
8-JUN-01 135.3345
11-JUN-01 135.3271
12-JUN-01 135.5626
13-JUN-01 135.7906
14-JUN-01 135.6142
15-JUN-01 135.6320
18-JUN-01 135.8617
19-JUN-01 136.1418
20-JUN-01 136.1212
21-JUN-01 135.8195
22-JUN-01 135.7285
25-JUN-01 135.6390
26-JUN-01 135.6549
27-JUN-01 135.7453
28-JUN-01 135.7667
29-JUN-01 135.6797
2-JUL-01 135.6407
3-JUL-01 135.6486
4-JUL-01 135.6897
5-JUL-01 136.0601
6-JUL-01 136.5625
9-JUL-01 136.3450
10-JUL-01 136.6805
11-JUL-01 137.6048
12-JUL-01 137.7933
13-JUL-01 137.7565
16-JUL-01 137.8378
17-JUL-01 137.1340
18-JUL-01 136.8918
19-JUL-01 137.0095
20-JUL-01 136.8167
23-JUL-01 136.1948
24-JUL-01 136.2374
25-JUL-01 136.4608
26-JUL-01 136.3020
27-JUL-01 136.3883
30-JUL-01 136.1068
31-JUL-01 136.0554
1-AUG-01 136.4698
2-AUG-01 135.9830
3-AUG-01 135.9424
6-AUG-01 135.7814
7-AUG-01 135.6764
8-AUG-01 135.5514
9-AUG-01 135.5057
10-AUG-01 135.4630
13-AUG-01 135.0958
14-AUG-01 135.2657
15-AUG-01 135.0781
16-AUG-01 135.0511
17-AUG-01 135.2341
20-AUG-01 135.3067
21-AUG-01 135.1962
22-AUG-01 135.1285
23-AUG-01 135.2344
24-AUG-01 135.2864
27-AUG-01 135.1819
28-AUG-01 135.4168
29-AUG-01 135.4426
30-AUG-01 135.5336
31-AUG-01 135.5367
3-SEP-01 135.5905
4-SEP-01 135.6143
5-SEP-01 135.9147
6-SEP-01 136.0880
7-SEP-01 136.4095
10-SEP-01 136.5629
11-SEP-01 136.6958
12-SEP-01 136.8564
13-SEP-01 137.1277
14-SEP-01 137.2490
17-SEP-01 137.0876
18-SEP-01 137.1789
19-SEP-01 137.1237
20-SEP-01 137.4579
21-SEP-01 137.6790
24-SEP-01 137.6231
25-SEP-01 137.7878
26-SEP-01 137.8407
27-SEP-01 137.9583
28-SEP-01 137.7416
1-OCT-01 137.9073
2-OCT-01 138.0802
3-OCT-01 138.1406
4-OCT-01 138.1504
5-OCT-01 138.4763
8-OCT-01 138.5881
9-OCT-01 138.3704
10-OCT-01 138.0149
11-OCT-01 137.6678
12-OCT-01 137.7395
15-OCT-01 137.3435
16-OCT-01 137.2130
17-OCT-01 137.2253
18-OCT-01 137.2429
19-OCT-01 137.2569
22-OCT-01 137.1392
23-OCT-01 137.3191
24-OCT-01 137.2477
25-OCT-01 137.3681
26-OCT-01 137.4984
29-OCT-01 137.2839
30-OCT-01 137.4065
31-OCT-01 137.3897
1-NOV-01 137.4475
2-NOV-01 137.4095
5-NOV-01 137.1027
6-NOV-01 136.9940
7-NOV-01 136.8772
8-NOV-01 136.6244
9-NOV-01 136.5933
12-NOV-01 136.6502
13-NOV-01 136.7622
14-NOV-01 136.7297
15-NOV-01 136.6879
16-NOV-01 136.6398
19-NOV-01 136.5581
20-NOV-01 136.4982
21-NOV-01 136.3191
22-NOV-01 136.3537
23-NOV-01 136.2014
26-NOV-01 136.0909
27-NOV-01 136.3609
28-NOV-01 136.5320
29-NOV-01 136.7190
30-NOV-01 136.5544
3-DEC-01 136.3226
4-DEC-01 136.2607
5-DEC-01 136.1877
6-DEC-01 136.2632
7-DEC-01 136.0978
10-DEC-01 135.8895
11-DEC-01 135.6678
12-DEC-01 135.6869
13-DEC-01 135.6679
14-DEC-01 135.7419
17-DEC-01 135.8405
18-DEC-01 135.7883
19-DEC-01 135.6587
20-DEC-01 135.9520
21-DEC-01 136.1422
24-DEC-01 136.0162
25-DEC-01 136.0162
26-DEC-01 136.1522
27-DEC-01 136.5360
28-DEC-01 136.7106
31-DEC-01 136.4124
1-JAN-02 136.4124
2-JAN-02 136.2855
3-JAN-02 136.2750
4-JAN-02 136.3444
7-JAN-02 136.4418
8-JAN-02 136.6537
9-JAN-02 136.8092
10-JAN-02 137.0319
11-JAN-02 137.7363
14-JAN-02 137.3998
15-JAN-02 137.2426
16-JAN-02 137.5422
17-JAN-02 137.3093
18-JAN-02 137.4157
21-JAN-02 137.3826
22-JAN-02 137.5772
23-JAN-02 137.6625
24-JAN-02 137.4417
25-JAN-02 137.5609
28-JAN-02 137.6397
29-JAN-02 137.6057
30-JAN-02 137.7750
31-JAN-02 137.5901
1-FEB-02 137.7174
4-FEB-02 137.8613
5-FEB-02 137.6882
6-FEB-02 137.6864
7-FEB-02 137.7664
8-FEB-02 137.9331
11-FEB-02 137.6982
12-FEB-02 137.6140
13-FEB-02 137.6920
14-FEB-02 137.3541
15-FEB-02 137.4611
18-FEB-02 137.4969
19-FEB-02 137.7215
20-FEB-02 137.7997
21-FEB-02 137.7791
22-FEB-02 138.0769
25-FEB-02 137.8881
26-FEB-02 137.8565
27-FEB-02 137.9433
28-FEB-02 137.9212
1-MAR-02 137.7246
4-MAR-02 137.4515
5-MAR-02 137.3874
6-MAR-02 137.5087
7-MAR-02 137.4138
8-MAR-02 137.3827
11-MAR-02 137.4136
12-MAR-02 137.4500
13-MAR-02 137.6116
14-MAR-02 137.6169
15-MAR-02 137.5436
18-MAR-02 137.5342
19-MAR-02 137.5844
20-MAR-02 137.5311
21-MAR-02 137.4740
22-MAR-02 137.6138
25-MAR-02 137.8616
26-MAR-02 137.6477
27-MAR-02 137.5321
28-MAR-02 137.6410
29-MAR-02 137.6247
1-APR-02 137.7233
2-APR-02 137.6245
3-APR-02 137.7787
4-APR-02 137.6355
5-APR-02 137.4463
8-APR-02 137.3901
9-APR-02 137.5082
10-APR-02 137.4362
11-APR-02 137.5427
12-APR-02 137.6858
15-APR-02 138.0850
16-APR-02 137.9595
17-APR-02 137.9717
18-APR-02 138.0296
19-APR-02 137.9876
22-APR-02 138.0942
23-APR-02 138.2299
24-APR-02 138.2554
25-APR-02 138.4607
26-APR-02 138.2119
29-APR-02 138.2557
30-APR-02 138.2831
1-MAY-02 138.5302
2-MAY-02 138.5214
3-MAY-02 138.7624
6-MAY-02 138.4728
7-MAY-02 138.6888
8-MAY-02 138.6152
9-MAY-02 138.8302
10-MAY-02 139.0493
13-MAY-02 138.9962
14-MAY-02 139.2263
15-MAY-02 138.8964
16-MAY-02 138.8691
17-MAY-02 138.6789
20-MAY-02 138.6454
21-MAY-02 138.6156
22-MAY-02 138.7571
23-MAY-02 138.8066
24-MAY-02 138.9426
27-MAY-02 138.9346
28-MAY-02 138.8443
29-MAY-02 138.9886
30-MAY-02 139.2380
31-MAY-02 138.9344
3-JUN-02 139.0046
4-JUN-02 139.2325
5-JUN-02 139.5919
6-JUN-02 140.0593
7-JUN-02 139.8660
10-JUN-02 139.5087
11-JUN-02 139.4422
12-JUN-02 139.7989
13-JUN-02 139.3179
14-JUN-02 139.5975
17-JUN-02 139.2914
18-JUN-02 139.4871
19-JUN-02 139.6370
20-JUN-02 140.0607
21-JUN-02 140.6300
24-JUN-02 140.4784
25-JUN-02 140.1338
26-JUN-02 140.5771
27-JUN-02 140.5221
28-JUN-02 140.4908
1-JUL-02 140.3785
2-JUL-02 140.5962
3-JUL-02 140.5598
4-JUL-02 140.5247
5-JUL-02 140.2920
8-JUL-02 140.2995
9-JUL-02 139.7759
10-JUL-02 139.4874
11-JUL-02 139.4952
12-JUL-02 139.1708
15-JUL-02 139.2081
16-JUL-02 139.0030
17-JUL-02 138.7173
18-JUL-02 138.6579
19-JUL-02 138.7410
22-JUL-02 138.4801
23-JUL-02 138.8489
24-JUL-02 139.3616
25-JUL-02 139.5629
26-JUL-02 140.2089
29-JUL-02 140.5278
30-JUL-02 140.6668
31-JUL-02 141.1431
1-AUG-02 141.0363
2-AUG-02 140.5536
5-AUG-02 140.6052
6-AUG-02 141.0139
7-AUG-02 140.5783
8-AUG-02 140.3486
9-AUG-02 140.3556
12-AUG-02 140.8079
13-AUG-02 141.3196
14-AUG-02 141.0499
15-AUG-02 140.9989
16-AUG-02 140.7274
19-AUG-02 140.3874
20-AUG-02 140.5033
21-AUG-02 140.5198
22-AUG-02 140.9411
23-AUG-02 140.9799
26-AUG-02 141.0046
27-AUG-02 140.9417
28-AUG-02 141.2331
29-AUG-02 141.2936
30-AUG-02 141.0821
2-SEP-02 141.0821
3-SEP-02 141.4891
4-SEP-02 141.6536
5-SEP-02 141.5413
6-SEP-02 141.5580
9-SEP-02 141.5154
10-SEP-02 141.6739
11-SEP-02 141.7787
12-SEP-02 141.6967
13-SEP-02 141.8949
16-SEP-02 142.3944
17-SEP-02 142.3774
18-SEP-02 142.6441
19-SEP-02 142.9551
20-SEP-02 143.7604
23-SEP-02 144.4757
24-SEP-02 144.2476
25-SEP-02 144.5840
26-SEP-02 144.2791
27-SEP-02 144.4248
30-SEP-02 144.5434
1-OCT-02 144.2495
2-OCT-02 143.9550
3-OCT-02 144.1703
4-OCT-02 144.3039
7-OCT-02 144.6985
8-OCT-02 144.6848
9-OCT-02 144.8864
10-OCT-02 145.2605
11-OCT-02 145.0439
14-OCT-02 145.1639
15-OCT-02 144.7599
16-OCT-02 144.4435
17-OCT-02 144.0894
18-OCT-02 144.1053
21-OCT-02 143.8486
22-OCT-02 144.1224
23-OCT-02 143.9589
24-OCT-02 143.6753
25-OCT-02 143.6187
28-OCT-02 143.7365
29-OCT-02 144.1704
30-OCT-02 144.3534
31-OCT-02 143.8164
1-NOV-02 143.9226
4-NOV-02 143.7030
5-NOV-02 143.7559
6-NOV-02 143.7337
7-NOV-02 143.8014
8-NOV-02 143.6548
11-NOV-02 143.6314
12-NOV-02 143.8204
13-NOV-02 143.6649
14-NOV-02 143.7125
15-NOV-02 143.7189
18-NOV-02 143.3547
19-NOV-02 143.2680
20-NOV-02 143.2177
21-NOV-02 143.1343
22-NOV-02 143.2079
25-NOV-02 143.2577
26-NOV-02 143.2407
27-NOV-02 143.1751
28-NOV-02 143.1751
29-NOV-02 143.4102
2-DEC-02 143.4066
3-DEC-02 143.6334
4-DEC-02 143.9362
5-DEC-02 144.1961
6-DEC-02 144.1292
9-DEC-02 143.7227
10-DEC-02 143.7284
11-DEC-02 143.6242
12-DEC-02 143.6627
13-DEC-02 143.4675
16-DEC-02 143.2313
17-DEC-02 143.2597
18-DEC-02 143.2677
19-DEC-02 143.0642
20-DEC-02 143.1178
23-DEC-02 143.1675
24-DEC-02 143.1984
25-DEC-02 143.1984
26-DEC-02 143.4245
27-DEC-02 143.7078
30-DEC-02 143.8164
31-DEC-02 143.8524
1-JAN-03 143.8524
2-JAN-03 143.7286
3-JAN-03 143.6520
6-JAN-03 143.4486
7-JAN-03 143.1241
8-JAN-03 143.3459
9-JAN-03 143.4314
10-JAN-03 143.5264
13-JAN-03 143.7582
14-JAN-03 143.6320
15-JAN-03 143.6058
16-JAN-03 143.5741
17-JAN-03 144.0128
20-JAN-03 144.0128
21-JAN-03 144.6323
22-JAN-03 145.1913
23-JAN-03 144.8932
24-JAN-03 145.2157
27-JAN-03 145.5162
28-JAN-03 145.6123
29-JAN-03 145.6908
30-JAN-03 145.2668
31-JAN-03 145.2547
3-FEB-03 145.5159
4-FEB-03 145.8119
5-FEB-03 145.4648
6-FEB-03 145.2917
7-FEB-03 145.5171
10-FEB-03 145.9999
11-FEB-03 145.9263
12-FEB-03 145.9763
13-FEB-03 146.1002
14-FEB-03 145.8565
17-FEB-03 145.8073
18-FEB-03 145.3054
19-FEB-03 145.4988
20-FEB-03 145.7326
21-FEB-03 145.9308
24-FEB-03 145.8157
25-FEB-03 146.0558
26-FEB-03 145.9044
27-FEB-03 145.8094
28-FEB-03 145.9343
3-MAR-03 145.7580
4-MAR-03 146.2195
5-MAR-03 146.4390
6-MAR-03 146.6972
7-MAR-03 146.2856
10-MAR-03 146.5324
11-MAR-03 145.9910
12-MAR-03 145.9686
13-MAR-03 145.6128
14-MAR-03 145.5847
17-MAR-03 145.8008
18-MAR-03 145.7439
19-MAR-03 146.0399
20-MAR-03 145.8703
21-MAR-03 145.5266
24-MAR-03 145.5825
25-MAR-03 145.1709
26-MAR-03 145.2190
27-MAR-03 145.2148
28-MAR-03 145.0855
31-MAR-03 145.2362
1-APR-03 145.1617
2-APR-03 144.7993
3-APR-03 144.7260
4-APR-03 144.7869
7-APR-03 144.7068
8-APR-03 144.7906
9-APR-03 144.7760
10-APR-03 144.5957
11-APR-03 144.4952
14-APR-03 144.0762
15-APR-03 143.9869
16-APR-03 143.7171
17-APR-03 143.2346
18-APR-03 143.2207
21-APR-03 143.2674
22-APR-03 143.4994
23-APR-03 143.2577
24-APR-03 143.0443
25-APR-03 143.3204
28-APR-03 143.0706
29-APR-03 142.5120
30-APR-03 142.2729
1-MAY-03 142.0887
2-MAY-03 141.8563
5-MAY-03 141.9492
6-MAY-03 141.8593
7-MAY-03 141.5806
8-MAY-03 141.3504
9-MAY-03 141.1288
12-MAY-03 141.1422
13-MAY-03 141.0802
14-MAY-03 141.1277
15-MAY-03 141.5533
16-MAY-03 141.9863
19-MAY-03 141.9629
20-MAY-03 141.8000
21-MAY-03 141.7323
22-MAY-03 141.6096
23-MAY-03 141.3768
26-MAY-03 141.3768
27-MAY-03 141.9047
28-MAY-03 142.2193
29-MAY-03 141.8303
30-MAY-03 141.9698
2-JUN-03 141.5479
3-JUN-03 141.5437
4-JUN-03 141.7693
5-JUN-03 142.2282
6-JUN-03 142.0878
9-JUN-03 142.6762
10-JUN-03 142.6914
11-JUN-03 142.3862
12-JUN-03 142.2057
13-JUN-03 142.1939
16-JUN-03 141.7171
17-JUN-03 141.7309
18-JUN-03 142.1495
19-JUN-03 141.9324
20-JUN-03 141.7791
23-JUN-03 141.8323
24-JUN-03 141.9410
25-JUN-03 141.6801
26-JUN-03 141.7974
27-JUN-03 141.8161
30-JUN-03 141.8574
1-JUL-03 141.7340
2-JUL-03 141.6172
3-JUL-03 141.4600
4-JUL-03 141.4600
7-JUL-03 141.4662
8-JUL-03 141.8584
9-JUL-03 141.5793
10-JUL-03 141.6026
11-JUL-03 141.5731
14-JUL-03 141.3680
15-JUL-03 141.4716
16-JUL-03 141.4821
17-JUL-03 141.3468
18-JUL-03 141.5633
21-JUL-03 141.6339
22-JUL-03 141.7518
23-JUL-03 142.1055
24-JUL-03 142.0400
25-JUL-03 142.0129
28-JUL-03 141.9375
29-JUL-03 142.0834
30-JUL-03 142.1447
31-JUL-03 142.5423
1-AUG-03 142.7427
4-AUG-03 142.9464
5-AUG-03 143.1916
6-AUG-03 143.1385
7-AUG-03 142.8965
8-AUG-03 142.8233
11-AUG-03 142.8924
12-AUG-03 142.9884
13-AUG-03 143.0759
14-AUG-03 142.8397
15-AUG-03 142.9050
18-AUG-03 142.8929
19-AUG-03 143.0791
20-AUG-03 143.1239
21-AUG-03 143.1291
22-AUG-03 143.0811
25-AUG-03 143.1471
26-AUG-03 143.2865
27-AUG-03 143.3562
28-AUG-03 143.4617
29-AUG-03 143.6267
1-SEP-03 143.6267
2-SEP-03 143.5785
3-SEP-03 143.2531
4-SEP-03 142.9982
5-SEP-03 142.8430
8-SEP-03 143.0536
9-SEP-03 143.3268
10-SEP-03 143.0445
11-SEP-03 143.1764
12-SEP-03 143.2002
15-SEP-03 143.1288
16-SEP-03 142.8187
17-SEP-03 142.9889
18-SEP-03 142.9123
19-SEP-03 142.7935
22-SEP-03 142.2746
23-SEP-03 142.0218
24-SEP-03 142.1078
25-SEP-03 142.2533
26-SEP-03 142.5350
29-SEP-03 142.8261
30-SEP-03 142.6770
1-OCT-03 142.4924
2-OCT-03 142.9154
3-OCT-03 143.0620
6-OCT-03 143.0122
7-OCT-03 143.1966
8-OCT-03 143.0069
9-OCT-03 142.8172
10-OCT-03 142.6053
13-OCT-03 142.6053
14-OCT-03 143.3417
15-OCT-03 143.1380
16-OCT-03 143.3418
17-OCT-03 143.4645
20-OCT-03 143.3210
21-OCT-03 143.2804
22-OCT-03 143.5182
23-OCT-03 143.4787
24-OCT-03 143.3998
27-OCT-03 143.2741
28-OCT-03 143.1499
29-OCT-03 143.2299
30-OCT-03 143.0629
31-OCT-03 143.0563
3-NOV-03 142.8892
4-NOV-03 142.8754
5-NOV-03 142.9031
6-NOV-03 142.8450
7-NOV-03 142.7270
10-NOV-03 142.7781
11-NOV-03 142.8083
12-NOV-03 143.0239
13-NOV-03 143.3278
14-NOV-03 143.2338
17-NOV-03 143.5176
18-NOV-03 143.4220
19-NOV-03 143.4390
20-NOV-03 143.6133
21-NOV-03 143.6689
24-NOV-03 144.0897
25-NOV-03 144.1662
26-NOV-03 144.2842
27-NOV-03 144.2971
28-NOV-03 144.3735
1-DEC-03 144.3073
2-DEC-03 144.0699
3-DEC-03 143.7446
4-DEC-03 143.6410
5-DEC-03 143.5509
8-DEC-03 143.5849
9-DEC-03 143.2897
10-DEC-03 143.4803
11-DEC-03 143.3305
12-DEC-03 143.4355
15-DEC-03 143.5166
16-DEC-03 143.5904
17-DEC-03 143.5329
18-DEC-03 143.3569
19-DEC-03 143.4636
22-DEC-03 143.5756
23-DEC-03 143.5441
24-DEC-03 143.5769
25-DEC-03 143.5769
26-DEC-03 143.4143
29-DEC-03 143.3680
30-DEC-03 143.2623
31-DEC-03 143.2880
1-JAN-04 143.2880
2-JAN-04 142.9067
5-JAN-04 142.4033
6-JAN-04 142.1509
7-JAN-04 142.0682
8-JAN-04 141.8284
9-JAN-04 141.6457
12-JAN-04 141.3555
13-JAN-04 141.5564
14-JAN-04 141.5576
15-JAN-04 141.7125
16-JAN-04 141.6939
19-JAN-04 141.7220
20-JAN-04 141.8616
21-JAN-04 142.0695
22-JAN-04 142.2029
23-JAN-04 142.0081
26-JAN-04 142.0570
27-JAN-04 141.8427
28-JAN-04 141.8121
29-JAN-04 142.6490
30-JAN-04 142.3054
2-FEB-04 142.1939
3-FEB-04 142.3936
4-FEB-04 142.2768
5-FEB-04 142.8239
6-FEB-04 142.5452
9-FEB-04 142.3675
10-FEB-04 142.4054
11-FEB-04 142.1163
12-FEB-04 141.9562
13-FEB-04 141.9833
16-FEB-04 141.9763
17-FEB-04 141.8474
18-FEB-04 141.7710
19-FEB-04 142.1929
20-FEB-04 142.2386
23-FEB-04 142.4197
24-FEB-04 142.6853
25-FEB-04 142.6128
26-FEB-04 142.7914
27-FEB-04 142.7030
1-MAR-04 142.3951
2-MAR-04 142.4067
3-MAR-04 142.7301
4-MAR-04 142.5924
5-MAR-04 142.2732
8-MAR-04 142.3775
9-MAR-04 142.3456
10-MAR-04 142.4244
11-MAR-04 142.5275
12-MAR-04 142.6346
15-MAR-04 142.5788
16-MAR-04 142.6910
17-MAR-04 142.4305
18-MAR-04 142.5746
19-MAR-04 142.2743
22-MAR-04 142.2886
23-MAR-04 142.2961
24-MAR-04 142.3063
25-MAR-04 142.4668
26-MAR-04 142.5443
29-MAR-04 142.7857
30-MAR-04 142.8399
31-MAR-04 142.4278
1-APR-04 142.2702
2-APR-04 142.3126
5-APR-04 142.2619
6-APR-04 142.3391
7-APR-04 142.4070
8-APR-04 142.3238
9-APR-04 142.3454
12-APR-04 142.3261
13-APR-04 142.4186
14-APR-04 142.7333
15-APR-04 142.8421
16-APR-04 142.8193
19-APR-04 142.6827
20-APR-04 142.9574
21-APR-04 143.1468
22-APR-04 143.2489
23-APR-04 143.2244
26-APR-04 143.0461
27-APR-04 143.0708
28-APR-04 143.3205
29-APR-04 143.9292
30-APR-04 143.8682
3-MAY-04 144.0105
4-MAY-04 143.8673
5-MAY-04 143.6370
6-MAY-04 143.9408
7-MAY-04 144.6464
10-MAY-04 145.5152
11-MAY-04 145.3618
12-MAY-04 145.3500
13-MAY-04 145.4541
14-MAY-04 145.3114
17-MAY-04 145.1878
18-MAY-04 145.1441
19-MAY-04 144.9274
20-MAY-04 145.4110
21-MAY-04 145.2508
24-MAY-04 145.3775
25-MAY-04 145.0306
26-MAY-04 145.0994
27-MAY-04 144.7731
28-MAY-04 144.5239
31-MAY-04 144.5294
1-JUN-04 144.8807
2-JUN-04 144.7318
3-JUN-04 144.7715
4-JUN-04 144.7157
7-JUN-04 144.2975
8-JUN-04 144.2871
9-JUN-04 144.3625
10-JUN-04 144.4352
11-JUN-04 144.6464
14-JUN-04 144.8713
15-JUN-04 144.7720
16-JUN-04 144.7099
17-JUN-04 144.5285
18-JUN-04 144.5799
21-JUN-04 144.4621
22-JUN-04 144.5815
23-JUN-04 144.6194
24-JUN-04 144.2587
25-JUN-04 144.2468
28-JUN-04 144.6549
29-JUN-04 144.9370
30-JUN-04 144.9857
1-JUL-04 144.6937
2-JUL-04 144.4604
5-JUL-04 144.4361
6-JUL-04 144.5314
7-JUL-04 144.3255
8-JUL-04 144.5178
9-JUL-04 144.4269
12-JUL-04 144.3147
13-JUL-04 144.4165
14-JUL-04 144.3600
15-JUL-04 144.5906
16-JUL-04 144.3088
19-JUL-04 144.1148
20-JUL-04 144.2621
21-JUL-04 144.5814
22-JUL-04 144.5923
23-JUL-04 144.7464
26-JUL-04 144.9614
27-JUL-04 145.0640
28-JUL-04 144.9861
29-JUL-04 144.8697
30-JUL-04 144.7444
2-AUG-04 144.7664
3-AUG-04 144.7545
4-AUG-04 144.9952
5-AUG-04 144.9263
6-AUG-04 144.7718
9-AUG-04 144.5609
10-AUG-04 144.5392
11-AUG-04 144.7684
12-AUG-04 144.8092
13-AUG-04 144.6920
16-AUG-04 144.6236
17-AUG-04 144.4159
18-AUG-04 144.4310
19-AUG-04 144.3052
20-AUG-04 144.2559
23-AUG-04 144.3396
24-AUG-04 144.3420
25-AUG-04 144.3766
26-AUG-04 144.3279
27-AUG-04 144.3537
30-AUG-04 144.4623
31-AUG-04 144.2738
1-SEP-04 144.2947
2-SEP-04 144.4409
3-SEP-04 144.5125
6-SEP-04 144.4912
7-SEP-04 144.6169
8-SEP-04 144.5887
9-SEP-04 144.4960
10-SEP-04 144.5830
13-SEP-04 144.4666
14-SEP-04 144.4007
15-SEP-04 144.2336
16-SEP-04 144.0098
17-SEP-04 144.0154
20-SEP-04 143.9536
21-SEP-04 143.9203
22-SEP-04 143.8860
23-SEP-04 143.9407
24-SEP-04 143.9653
27-SEP-04 144.0948
28-SEP-04 144.1009
29-SEP-04 144.0565
30-SEP-04 143.8874
1-OCT-04 143.6174
4-OCT-04 143.6320
5-OCT-04 143.5153
6-OCT-04 143.5138
7-OCT-04 143.5314
8-OCT-04 143.1715
11-OCT-04 143.1526
12-OCT-04 143.3698
13-OCT-04 143.4952
14-OCT-04 143.5610
15-OCT-04 143.8286
18-OCT-04 143.9391
19-OCT-04 143.8613
20-OCT-04 143.7896
21-OCT-04 143.7407
22-OCT-04 143.5461
25-OCT-04 143.7226
26-OCT-04 143.6010
27-OCT-04 143.5437
28-OCT-04 143.6010
29-OCT-04 143.4880
1-NOV-04 143.4804
2-NOV-04 143.2901
3-NOV-04 143.0467
4-NOV-04 142.7695
5-NOV-04 142.6745
8-NOV-04 142.5426
9-NOV-04 142.6294
10-NOV-04 142.8246
11-NOV-04 142.8269
12-NOV-04 142.3711
15-NOV-04 142.1152
16-NOV-04 142.0301
17-NOV-04 141.6458
18-NOV-04 141.6682
19-NOV-04 141.6147
22-NOV-04 141.6060
23-NOV-04 141.4585
24-NOV-04 141.1592
25-NOV-04 141.1402
26-NOV-04 140.7024
29-NOV-04 140.8129
30-NOV-04 140.7074
1-DEC-04 140.2700
2-DEC-04 140.2537
3-DEC-04 140.1400
6-DEC-04 140.0784
7-DEC-04 140.2479
8-DEC-04 140.9798
9-DEC-04 141.0782
10-DEC-04 141.4631
13-DEC-04 141.0931
14-DEC-04 141.1190
15-DEC-04 140.6558
16-DEC-04 140.7255
17-DEC-04 140.7181
20-DEC-04 140.3143
21-DEC-04 140.3891
22-DEC-04 140.4099
23-DEC-04 140.1721
24-DEC-04 140.1003
27-DEC-04 140.0763
28-DEC-04 140.2274
29-DEC-04 140.3727
30-DEC-04 140.0678
31-DEC-04 139.7162
3-JAN-05 139.9951
4-JAN-05 140.4448
5-JAN-05 140.6008
6-JAN-05 141.0627
7-JAN-05 140.8093
10-JAN-05 140.5734
11-JAN-05 140.3266
12-JAN-05 139.9792
13-JAN-05 139.9176
14-JAN-05 140.2255
17-JAN-05 140.2398
18-JAN-05 140.2147
19-JAN-05 140.0741
20-JAN-05 140.2454
21-JAN-05 140.1709
24-JAN-05 140.0025
25-JAN-05 140.2916
26-JAN-05 140.0683
27-JAN-05 140.1807
28-JAN-05 139.9488
31-JAN-05 139.7503
1-FEB-05 139.7082
2-FEB-05 139.6514
3-FEB-05 139.5542
4-FEB-05 139.3871
7-FEB-05 139.6188
8-FEB-05 139.9806
9-FEB-05 139.9095
10-FEB-05 139.8369
11-FEB-05 139.6915
14-FEB-05 139.4030
15-FEB-05 139.3828
16-FEB-05 139.5096
17-FEB-05 139.3439
18-FEB-05 139.1463
21-FEB-05 139.1573
22-FEB-05 138.7270
23-FEB-05 138.8348
24-FEB-05 139.0113
25-FEB-05 139.0569
28-FEB-05 138.7854
1-MAR-05 138.9051
2-MAR-05 138.9899
3-MAR-05 139.3054
4-MAR-05 139.0740
7-MAR-05 138.9722
8-MAR-05 138.9040
9-MAR-05 138.9455
10-MAR-05 138.9936
11-MAR-05 138.8176
14-MAR-05 139.3512
15-MAR-05 139.7010
16-MAR-05 139.5861
17-MAR-05 139.5881
18-MAR-05 139.4951
21-MAR-05 139.7944
22-MAR-05 139.7030
23-MAR-05 140.0202
24-MAR-05 140.1859
25-MAR-05 140.2064
28-MAR-05 140.5569
29-MAR-05 140.5177
30-MAR-05 140.2451
31-MAR-05 139.9240
1-APR-05 139.8916
4-APR-05 140.1007
5-APR-05 140.0718
6-APR-05 139.9921
7-APR-05 139.7691
8-APR-05 139.6753
11-APR-05 139.4736
12-APR-05 139.6491
13-APR-05 139.2463
14-APR-05 139.6579
15-APR-05 139.6508
18-APR-05 139.8178
19-APR-05 139.4990
20-APR-05 139.2846
21-APR-05 139.2738
22-APR-05 139.1290
25-APR-05 139.0815
26-APR-05 139.1653
27-APR-05 139.2074
28-APR-05 139.2936
29-APR-05 139.0628
2-MAY-05 138.9530
3-MAY-05 138.9215
4-MAY-05 138.5891
5-MAY-05 138.4850
6-MAY-05 138.5166
9-MAY-05 138.6240
10-MAY-05 138.7458
11-MAY-05 138.7136
12-MAY-05 138.7529
13-MAY-05 138.8635
16-MAY-05 139.0960
17-MAY-05 138.9167
18-MAY-05 138.7783
19-MAY-05 138.7044
20-MAY-05 138.9340
23-MAY-05 138.7797
24-MAY-05 138.7783
25-MAY-05 138.6201
26-MAY-05 138.7856
27-MAY-05 138.4765
30-MAY-05 138.4888
31-MAY-05 138.7023
1-JUN-05 138.8061
2-JUN-05 138.6678
3-JUN-05 138.5783
6-JUN-05 138.8353
7-JUN-05 138.7280
8-JUN-05 138.6514
9-JUN-05 138.9436
10-JUN-05 138.9519
13-JUN-05 139.1396
14-JUN-05 139.0147
15-JUN-05 138.9095
16-JUN-05 138.7508
17-JUN-05 138.5519
20-JUN-05 138.8131
21-JUN-05 138.6082
22-JUN-05 138.5452
23-JUN-05 138.6840
24-JUN-05 138.6360
27-JUN-05 138.7549
28-JUN-05 138.9983
29-JUN-05 138.9587
30-JUN-05 139.0803
1-JUL-05 138.9682
4-JUL-05 139.0175
5-JUL-05 139.3912
6-JUL-05 139.4353
7-JUL-05 139.6129
8-JUL-05 139.4922
11-JUL-05 139.0483
12-JUL-05 138.8172
13-JUL-05 138.9916
14-JUL-05 138.7190
15-JUL-05 138.7265
18-JUL-05 138.5144
19-JUL-05 138.8377
20-JUL-05 138.9599
21-JUL-05 138.4101
22-JUL-05 137.4608
25-JUL-05 137.7179
26-JUL-05 137.9803
27-JUL-05 137.8341
28-JUL-05 137.6465
29-JUL-05 137.4908
1-AUG-05 137.4001
2-AUG-05 137.1797
3-AUG-05 137.0115
4-AUG-05 136.8634
5-AUG-05 136.9284
8-AUG-05 137.0289
9-AUG-05 137.1390
10-AUG-05 136.8071
11-AUG-05 136.9146
12-AUG-05 137.1350
15-AUG-05 137.0693
16-AUG-05 137.0668
17-AUG-05 137.1976
18-AUG-05 137.5442
19-AUG-05 138.1284
22-AUG-05 137.7944
23-AUG-05 138.0372
24-AUG-05 138.4707
25-AUG-05 138.2319
26-AUG-05 138.3728
29-AUG-05 138.7185
30-AUG-05 138.6040
31-AUG-05 138.3581
1-SEP-05 138.0185
2-SEP-05 137.6396
5-SEP-05 137.6460
6-SEP-05 137.6825
7-SEP-05 137.7928
8-SEP-05 137.7918
9-SEP-05 137.7242
12-SEP-05 137.7016
13-SEP-05 137.9364
14-SEP-05 138.0691
15-SEP-05 137.9138
16-SEP-05 138.0596
19-SEP-05 138.2091
20-SEP-05 138.1659
21-SEP-05 138.0061
22-SEP-05 138.2203
23-SEP-05 138.3041
26-SEP-05 138.4203
27-SEP-05 138.4616
28-SEP-05 138.3813
29-SEP-05 138.1918
30-SEP-05 138.0954
3-OCT-05 138.1483
4-OCT-05 137.9668
5-OCT-05 137.9597
6-OCT-05 138.1305
7-OCT-05 138.0815
10-OCT-05 138.0961
11-OCT-05 138.1983
12-OCT-05 138.4674
13-OCT-05 138.8707
14-OCT-05 138.6499
17-OCT-05 138.4830
18-OCT-05 138.5949
19-OCT-05 138.7942
20-OCT-05 138.6696
21-OCT-05 139.0137
24-OCT-05 138.8111
25-OCT-05 138.5793
26-OCT-05 138.6923
27-OCT-05 138.6805
28-OCT-05 138.4916
31-OCT-05 138.3832
1-NOV-05 138.3221
2-NOV-05 138.1984
3-NOV-05 138.1428
4-NOV-05 138.3332
7-NOV-05 138.2201
8-NOV-05 138.3020
9-NOV-05 138.0985
10-NOV-05 138.1087
11-NOV-05 138.1024
14-NOV-05 137.9896
15-NOV-05 137.8661
16-NOV-05 137.8926
17-NOV-05 137.8848
18-NOV-05 137.9986
21-NOV-05 137.9349
22-NOV-05 138.1466
23-NOV-05 137.7899
24-NOV-05 137.7900
25-NOV-05 137.8528
28-NOV-05 137.6435
29-NOV-05 137.5309
30-NOV-05 137.5665
1-DEC-05 137.4435
2-DEC-05 137.2766
5-DEC-05 137.3186
6-DEC-05 136.9701
7-DEC-05 137.1483
8-DEC-05 137.2604
9-DEC-05 137.6325
12-DEC-05 137.6293
13-DEC-05 137.4955
14-DEC-05 137.6049
15-DEC-05 137.5829
16-DEC-05 137.7824
19-DEC-05 137.7396
20-DEC-05 137.6715
21-DEC-05 137.4893
22-DEC-05 137.4990
23-DEC-05 137.4701
26-DEC-05 137.4726
27-DEC-05 137.7415
28-DEC-05 137.7571
29-DEC-05 137.4317
30-DEC-05 137.2402
2-JAN-06 137.2229
3-JAN-06 137.0686
4-JAN-06 136.5780
5-JAN-06 136.4086
6-JAN-06 136.2445
9-JAN-06 135.9423
10-JAN-06 136.0642
11-JAN-06 136.0606
12-JAN-06 135.7728
13-JAN-06 135.9876
16-JAN-06 136.0062
17-JAN-06 136.1230
18-JAN-06 136.3316
19-JAN-06 136.1492
20-JAN-06 135.8675
23-JAN-06 135.7156
24-JAN-06 135.5600
25-JAN-06 135.4230
26-JAN-06 135.4149
27-JAN-06 135.2632
30-JAN-06 135.2593
31-JAN-06 135.1094
1-FEB-06 135.2138
2-FEB-06 135.5345
3-FEB-06 135.5284
6-FEB-06 135.1815
7-FEB-06 135.3495
8-FEB-06 135.6157
9-FEB-06 135.3783
10-FEB-06 135.2807
13-FEB-06 135.3676
14-FEB-06 135.2731
15-FEB-06 135.3385
16-FEB-06 135.2859
17-FEB-06 135.1110
20-FEB-06 135.1212
21-FEB-06 135.0692
22-FEB-06 135.4131
23-FEB-06 135.2263
24-FEB-06 135.1141
27-FEB-06 135.0774
28-FEB-06 134.9192
1-MAR-06 134.8676
2-MAR-06 134.9387
3-MAR-06 135.1569
6-MAR-06 135.3282
7-MAR-06 135.8440
8-MAR-06 136.2648
9-MAR-06 135.9980
10-MAR-06 135.9096
13-MAR-06 135.9242
14-MAR-06 135.6674
15-MAR-06 135.4451
16-MAR-06 135.2840
17-MAR-06 135.3753
20-MAR-06 135.4350
21-MAR-06 135.7150
22-MAR-06 135.9722
23-MAR-06 135.9846
24-MAR-06 136.0965
27-MAR-06 136.2820
28-MAR-06 136.3520
29-MAR-06 136.3975
30-MAR-06 136.2009
31-MAR-06 135.9243
3-APR-06 135.7540
4-APR-06 135.5257
5-APR-06 135.5379
6-APR-06 135.8075
7-APR-06 136.0372
10-APR-06 135.8536
11-APR-06 135.8557
12-APR-06 135.9424
13-APR-06 136.1348
14-APR-06 136.0366
17-APR-06 135.8773
18-APR-06 135.5605
19-APR-06 135.4113
20-APR-06 135.5132
21-APR-06 135.6184
24-APR-06 135.3025
25-APR-06 135.3703
26-APR-06 135.6529
27-APR-06 135.3475
28-APR-06 135.1951
1-MAY-06 135.0535
2-MAY-06 134.8544
3-MAY-06 134.5879
4-MAY-06 134.6754
5-MAY-06 134.5320
8-MAY-06 134.2380
9-MAY-06 134.2646
10-MAY-06 133.8923
11-MAY-06 134.1890
12-MAY-06 134.8083
15-MAY-06 135.5869
16-MAY-06 135.2847
17-MAY-06 135.4063
18-MAY-06 136.0137
19-MAY-06 136.0371
22-MAY-06 136.8213
23-MAY-06 136.2433
24-MAY-06 137.0446
25-MAY-06 136.6292
26-MAY-06 136.3117
29-MAY-06 136.2885
30-MAY-06 136.7018
31-MAY-06 136.7290
1-JUN-06 136.7060
2-JUN-06 136.7949
5-JUN-06 136.3845
6-JUN-06 136.7965
7-JUN-06 136.8699
8-JUN-06 137.4436
9-JUN-06 137.1962
12-JUN-06 137.3064
13-JUN-06 137.6100
14-JUN-06 137.5370
15-JUN-06 137.2772
16-JUN-06 137.1358
19-JUN-06 137.4124
20-JUN-06 137.3743
21-JUN-06 137.2075
22-JUN-06 137.2693
23-JUN-06 137.4735
26-JUN-06 137.4204
27-JUN-06 137.3773
28-JUN-06 137.3405
29-JUN-06 137.2648
30-JUN-06 136.4587
3-JUL-06 135.9732
4-JUL-06 135.9253
5-JUL-06 136.1859
6-JUL-06 136.0350
7-JUL-06 135.6062
10-JUL-06 135.3221
11-JUL-06 135.5607
12-JUL-06 135.7766
13-JUL-06 135.9403
14-JUL-06 136.1568
17-JUL-06 136.2182
18-JUL-06 136.1523
19-JUL-06 135.9612
20-JUL-06 135.6073
21-JUL-06 135.6436
24-JUL-06 135.7607
25-JUL-06 135.7344
26-JUL-06 135.7809
27-JUL-06 135.3996
28-JUL-06 135.4144
31-JUL-06 135.3690
1-AUG-06 135.7665
2-AUG-06 135.6562
3-AUG-06 135.7811
4-AUG-06 135.4609
7-AUG-06 135.3253
8-AUG-06 135.4332
9-AUG-06 135.1159
10-AUG-06 135.1928
11-AUG-06 135.0908
14-AUG-06 135.2376
15-AUG-06 135.2717
16-AUG-06 134.8779
17-AUG-06 134.7296
18-AUG-06 135.0150
21-AUG-06 134.8327
22-AUG-06 134.8575
23-AUG-06 135.0218
24-AUG-06 135.4089
25-AUG-06 135.5807
28-AUG-06 135.4904
29-AUG-06 135.2831
30-AUG-06 135.1496
31-AUG-06 135.2268
1-SEP-06 135.1285
4-SEP-06 135.0861
5-SEP-06 134.7241
6-SEP-06 135.0593
7-SEP-06 135.2446
8-SEP-06 135.3494
11-SEP-06 135.6633
12-SEP-06 135.5310
13-SEP-06 135.3945
14-SEP-06 135.3015
15-SEP-06 135.1631
18-SEP-06 135.1255
19-SEP-06 135.1371
20-SEP-06 135.0973
21-SEP-06 135.0910
22-SEP-06 135.3921
25-SEP-06 135.5439
26-SEP-06 135.2850
27-SEP-06 135.0813
28-SEP-06 135.1443
29-SEP-06 135.0440
2-OCT-06 134.9851
3-OCT-06 135.1447
4-OCT-06 135.2188
5-OCT-06 135.0833
6-OCT-06 135.1949
9-OCT-06 135.2169
10-OCT-06 135.3381
11-OCT-06 135.2790
12-OCT-06 135.0410
13-OCT-06 134.6725
16-OCT-06 134.6404
17-OCT-06 134.6111
18-OCT-06 134.4839
19-OCT-06 134.4415
20-OCT-06 134.4823
23-OCT-06 134.5707
24-OCT-06 134.5044
25-OCT-06 134.3734
26-OCT-06 134.0319
27-OCT-06 133.7980
30-OCT-06 133.8109
31-OCT-06 133.8016
1-NOV-06 133.6611
2-NOV-06 133.8614
3-NOV-06 133.7453
6-NOV-06 133.9180
7-NOV-06 133.7157
8-NOV-06 133.8018
9-NOV-06 133.7761
10-NOV-06 133.8167
13-NOV-06 133.9386
14-NOV-06 133.8162
15-NOV-06 133.9369
16-NOV-06 133.8428
17-NOV-06 134.2236
20-NOV-06 134.1434
21-NOV-06 134.2255
22-NOV-06 134.0872
23-NOV-06 134.0784
24-NOV-06 134.0186
27-NOV-06 134.0473
28-NOV-06 133.9925
29-NOV-06 133.7030
30-NOV-06 133.5223
1-DEC-06 133.4249
4-DEC-06 133.3257
5-DEC-06 132.9072
6-DEC-06 132.7391
7-DEC-06 132.6726
8-DEC-06 132.7675
11-DEC-06 132.9035
12-DEC-06 132.8128
13-DEC-06 132.7388
14-DEC-06 132.5841
15-DEC-06 132.6135
18-DEC-06 132.8491
19-DEC-06 133.0714
20-DEC-06 132.7894
21-DEC-06 132.9165
22-DEC-06 132.9151
25-DEC-06 132.9394
26-DEC-06 132.9920
27-DEC-06 132.9942
28-DEC-06 132.7962
29-DEC-06 132.6256
1-JAN-07 132.6293
2-JAN-07 132.4129
3-JAN-07 132.3793
4-JAN-07 132.8389
5-JAN-07 133.1099
8-JAN-07 133.2422
9-JAN-07 133.3689
10-JAN-07 133.4523
11-JAN-07 133.2383
12-JAN-07 133.2675
15-JAN-07 133.2663
16-JAN-07 133.1858
17-JAN-07 132.8586
18-JAN-07 132.8032
19-JAN-07 132.7282
22-JAN-07 132.8604
23-JAN-07 132.9743
24-JAN-07 132.8516
25-JAN-07 132.8469
26-JAN-07 133.0639
29-JAN-07 133.2668
30-JAN-07 133.2108
31-JAN-07 133.1319
1-FEB-07 132.8250
2-FEB-07 132.8398
5-FEB-07 132.6191
6-FEB-07 132.4757
7-FEB-07 132.4742
8-FEB-07 132.5681
9-FEB-07 132.4451
12-FEB-07 132.7589
13-FEB-07 132.7461
14-FEB-07 132.4064
15-FEB-07 132.3457
16-FEB-07 132.3714
19-FEB-07 132.3473
20-FEB-07 132.4263
21-FEB-07 132.4307
22-FEB-07 132.4121
23-FEB-07 132.5118
26-FEB-07 132.6394
27-FEB-07 132.8968
28-FEB-07 133.0008
1-MAR-07 133.0675
2-MAR-07 133.0800
5-MAR-07 133.1966
6-MAR-07 132.9756
7-MAR-07 132.9462
8-MAR-07 132.8880
9-MAR-07 132.7644
12-MAR-07 132.8555
13-MAR-07 132.8527
14-MAR-07 132.9889
15-MAR-07 132.8767
16-MAR-07 132.7820
19-MAR-07 132.7704
20-MAR-07 132.5152
21-MAR-07 132.2241
22-MAR-07 131.9288
23-MAR-07 132.0159
26-MAR-07 132.0952
27-MAR-07 132.0616
28-MAR-07 132.1805
29-MAR-07 132.0983
30-MAR-07 132.0315
2-APR-07 132.0151
3-APR-07 131.8218
4-APR-07 131.7851
5-APR-07 131.6450
6-APR-07 131.6309
9-APR-07 131.5987
10-APR-07 131.7710
11-APR-07 131.6438
12-APR-07 131.6330
13-APR-07 131.4684
16-APR-07 131.4689
17-APR-07 131.4418
18-APR-07 131.3877
19-APR-07 131.3749
20-APR-07 131.2567
23-APR-07 131.2771
24-APR-07 131.3862
25-APR-07 130.9839
26-APR-07 131.0977
27-APR-07 131.0862
30-APR-07 131.1394
1-MAY-07 131.1695
2-MAY-07 131.1143
3-MAY-07 130.9347
4-MAY-07 130.7811
7-MAY-07 130.5423
8-MAY-07 130.5414
9-MAY-07 130.4164
10-MAY-07 130.4533
11-MAY-07 130.3888
14-MAY-07 130.2446
15-MAY-07 130.2588
16-MAY-07 130.1787
17-MAY-07 130.1800
18-MAY-07 130.2039
21-MAY-07 130.0699
22-MAY-07 129.8446
23-MAY-07 129.8371
24-MAY-07 130.1518
25-MAY-07 129.8463
28-MAY-07 129.8377
29-MAY-07 129.8599
30-MAY-07 129.9757
31-MAY-07 129.7629
1-JUN-07 129.5706
4-JUN-07 129.6662
5-JUN-07 129.7665
6-JUN-07 130.1200
7-JUN-07 130.3595
8-JUN-07 130.8487
11-JUN-07 130.6018
12-JUN-07 130.4738
13-JUN-07 130.6014
14-JUN-07 130.4557
15-JUN-07 129.9074
18-JUN-07 129.6850
19-JUN-07 129.6088
20-JUN-07 129.7537
21-JUN-07 129.9367
22-JUN-07 129.8656
25-JUN-07 129.9720
26-JUN-07 130.0870
27-JUN-07 130.2101
28-JUN-07 129.8586
29-JUN-07 129.7223
2-JUL-07 129.4491
3-JUL-07 129.3464
4-JUL-07 129.3464
5-JUL-07 129.4395
6-JUL-07 129.3729
9-JUL-07 129.3511
10-JUL-07 129.1740
11-JUL-07 129.1109
12-JUL-07 129.0148
13-JUL-07 128.8695
16-JUL-07 128.8106
17-JUL-07 128.7679
18-JUL-07 128.7406
19-JUL-07 128.5311
20-JUL-07 128.7191
23-JUL-07 128.4144
24-JUL-07 128.5239
25-JUL-07 128.9237
26-JUL-07 129.3744
27-JUL-07 129.7328
30-JUL-07 129.5542
31-JUL-07 129.3741
1-AUG-07 129.5961
2-AUG-07 129.4637
3-AUG-07 129.5262
6-AUG-07 129.6036
7-AUG-07 129.6604
8-AUG-07 129.4865
9-AUG-07 129.7867
10-AUG-07 130.1586
13-AUG-07 130.0713
14-AUG-07 130.4573
15-AUG-07 130.8857
16-AUG-07 132.0949
17-AUG-07 131.4483
20-AUG-07 131.1817
21-AUG-07 131.3252
22-AUG-07 130.9676
23-AUG-07 130.9278
24-AUG-07 130.6794
27-AUG-07 130.5402
28-AUG-07 130.8001
29-AUG-07 130.6947
30-AUG-07 130.6265
31-AUG-07 130.4467
3-SEP-07 130.4515
4-SEP-07 130.4664
5-SEP-07 130.6708
6-SEP-07 130.3767
7-SEP-07 130.5830
10-SEP-07 130.5649
11-SEP-07 130.2631
12-SEP-07 129.9707
13-SEP-07 129.7748
14-SEP-07 129.8645
17-SEP-07 130.0971
18-SEP-07 129.9199
19-SEP-07 129.2409
20-SEP-07 128.8991
21-SEP-07 128.8301
24-SEP-07 128.7751
25-SEP-07 128.8682
26-SEP-07 128.7129
27-SEP-07 128.6164
28-SEP-07 128.3778
1-OCT-07 128.2960
2-OCT-07 128.3172
3-OCT-07 128.1543
4-OCT-07 128.2852
5-OCT-07 127.9856
8-OCT-07 128.0162
9-OCT-07 127.8362
10-OCT-07 127.8485
11-OCT-07 127.6505
12-OCT-07 127.7852
15-OCT-07 127.8176
16-OCT-07 128.0042
17-OCT-07 127.8941
18-OCT-07 127.8935
19-OCT-07 127.7594
22-OCT-07 128.0584
23-OCT-07 127.8742
24-OCT-07 127.8839
25-OCT-07 127.6032
26-OCT-07 127.3548
29-OCT-07 126.9973
30-OCT-07 126.9130
31-OCT-07 126.7321
1-NOV-07 126.7495
2-NOV-07 126.8455
5-NOV-07 126.9162
6-NOV-07 126.6629
7-NOV-07 126.6233
8-NOV-07 126.7056
9-NOV-07 126.9228
12-NOV-07 126.9228
13-NOV-07 127.1925
14-NOV-07 126.9622
15-NOV-07 127.2885
16-NOV-07 127.2971
19-NOV-07 127.5428
20-NOV-07 127.3704
21-NOV-07 127.7130
22-NOV-07 127.6845
23-NOV-07 127.5010
26-NOV-07 127.5025
27-NOV-07 127.5180
28-NOV-07 127.2664
29-NOV-07 127.1006
30-NOV-07 126.8713
3-DEC-07 127.0562
4-DEC-07 127.0969
5-DEC-07 126.7599
6-DEC-07 126.8094
7-DEC-07 126.5944
10-DEC-07 126.4965
11-DEC-07 126.4380
12-DEC-07 126.4377
13-DEC-07 126.5498
14-DEC-07 126.7741
17-DEC-07 127.1346
18-DEC-07 127.0962
19-DEC-07 127.0832
20-DEC-07 127.0586
21-DEC-07 126.8290
24-DEC-07 126.6479
25-DEC-07 126.6456
26-DEC-07 126.5682
27-DEC-07 126.4145
28-DEC-07 126.3913
31-DEC-07 126.2902
1-JAN-08 126.2759
2-JAN-08 126.2424
3-JAN-08 125.9366
4-JAN-08 126.0114
7-JAN-08 126.0662
8-JAN-08 125.8465
9-JAN-08 125.9827
10-JAN-08 125.9484
11-JAN-08 125.6758
14-JAN-08 125.4636
15-JAN-08 125.3956
16-JAN-08 125.7051
17-JAN-08 125.7319
18-JAN-08 126.0403
21-JAN-08 126.1394
22-JAN-08 126.0728
23-JAN-08 126.2389
24-JAN-08 125.7015
25-JAN-08 125.5080
28-JAN-08 125.3873
29-JAN-08 125.1762
30-JAN-08 125.1574
31-JAN-08 124.8973
1-FEB-08 124.7662
4-FEB-08 124.7412
5-FEB-08 124.9684
6-FEB-08 124.8941
7-FEB-08 124.9582
8-FEB-08 124.9164
11-FEB-08 125.0010
12-FEB-08 124.7873
13-FEB-08 124.9083
14-FEB-08 124.7649
15-FEB-08 124.6847
18-FEB-08 124.6847
19-FEB-08 124.4191
20-FEB-08 124.5923
21-FEB-08 124.3345
22-FEB-08 124.2209
25-FEB-08 124.3317
26-FEB-08 123.9741
27-FEB-08 123.4783
28-FEB-08 123.1381
29-FEB-08 123.4986
3-MAR-08 123.5606
4-MAR-08 123.5482
5-MAR-08 123.4040
6-MAR-08 123.5065
7-MAR-08 123.8312
10-MAR-08 123.9637
11-MAR-08 123.7012
12-MAR-08 123.5241
13-MAR-08 123.5753
14-MAR-08 123.7233
17-MAR-08 124.0233
18-MAR-08 123.4897
19-MAR-08 123.4212
20-MAR-08 123.7225
21-MAR-08 123.5048
24-MAR-08 123.4612
25-MAR-08 123.1954
26-MAR-08 123.1782
27-MAR-08 123.0460
28-MAR-08 123.1479
31-MAR-08 122.9964
1-APR-08 122.8148
2-APR-08 122.7297
3-APR-08 122.8296
4-APR-08 122.7395
7-APR-08 122.5688
8-APR-08 122.6390
9-APR-08 122.5570
10-APR-08 122.2342
11-APR-08 122.3532
14-APR-08 122.1971
15-APR-08 122.3388
16-APR-08 122.1099
17-APR-08 122.0619
18-APR-08 122.3067
21-APR-08 122.3546
22-APR-08 122.1630
23-APR-08 122.0552
24-APR-08 122.2601
25-APR-08 122.4428
28-APR-08 122.3592
29-APR-08 122.6294
30-APR-08 122.5949
1-MAY-08 122.4843
2-MAY-08 122.4441
5-MAY-08 122.4194
6-MAY-08 122.5664
7-MAY-08 123.0889
8-MAY-08 123.3558
9-MAY-08 123.4057
12-MAY-08 123.1774
13-MAY-08 123.2782
14-MAY-08 123.5120
15-MAY-08 123.3314
16-MAY-08 122.9373
19-MAY-08 122.7629
20-MAY-08 122.9043
21-MAY-08 122.5196
22-MAY-08 122.5462
23-MAY-08 122.5910
26-MAY-08 122.5925
27-MAY-08 122.7265
28-MAY-08 122.4794
29-MAY-08 122.2891
30-MAY-08 122.1354
2-JUN-08 122.1029
3-JUN-08 122.0209
4-JUN-08 122.4241
5-JUN-08 122.3396
6-JUN-08 122.3871
9-JUN-08 122.3629
10-JUN-08 122.5748
11-JUN-08 122.5683
12-JUN-08 122.5737
13-JUN-08 122.6376
16-JUN-08 122.3142
17-JUN-08 121.9457
18-JUN-08 121.9148
19-JUN-08 121.9668
20-JUN-08 121.8785
23-JUN-08 122.1106
24-JUN-08 121.9903
25-JUN-08 122.0220
26-JUN-08 121.9774
27-JUN-08 122.1627
30-JUN-08 122.1867
1-JUL-08 122.4582
2-JUL-08 122.0964
3-JUL-08 122.1180
4-JUL-08 122.1034
7-JUL-08 122.0104
8-JUL-08 121.9192
9-JUL-08 121.5259
10-JUL-08 121.5262
11-JUL-08 121.4527
14-JUL-08 121.3783
15-JUL-08 121.2668
16-JUL-08 121.1159
17-JUL-08 121.0428
18-JUL-08 121.0465
21-JUL-08 121.1399
22-JUL-08 121.0080
23-JUL-08 120.8108
24-JUL-08 120.7628
25-JUL-08 120.6038
28-JUL-08 120.9067
29-JUL-08 120.9014
30-JUL-08 120.9031
31-JUL-08 121.0311
1-AUG-08 120.9591
4-AUG-08 120.9896
5-AUG-08 121.0273
6-AUG-08 121.1072
7-AUG-08 121.4462
8-AUG-08 122.1907
11-AUG-08 122.2398
12-AUG-08 122.4794
13-AUG-08 122.6189
14-AUG-08 122.6062
15-AUG-08 122.8835
18-AUG-08 122.7929
19-AUG-08 123.0224
20-AUG-08 122.7869
21-AUG-08 122.4395
22-AUG-08 122.5420
25-AUG-08 122.9484
26-AUG-08 122.9648
27-AUG-08 122.8942
28-AUG-08 123.2593
29-AUG-08 123.4396
1-SEP-08 123.4998
2-SEP-08 124.3952
3-SEP-08 124.7565
4-SEP-08 125.0093
5-SEP-08 125.2129
8-SEP-08 124.8959
9-SEP-08 125.1675
10-SEP-08 125.5144
11-SEP-08 126.1201
12-SEP-08 125.1621
15-SEP-08 126.1184
16-SEP-08 126.5754
17-SEP-08 126.6799
18-SEP-08 127.0482
19-SEP-08 125.8697
22-SEP-08 125.3445
23-SEP-08 125.6908
24-SEP-08 126.2235
25-SEP-08 126.0810
26-SEP-08 126.5689
29-SEP-08 127.3661
30-SEP-08 127.4397
1-OCT-08 127.7831
2-OCT-08 128.5758
3-OCT-08 128.6880
6-OCT-08 131.1387
7-OCT-08 132.4204
8-OCT-08 135.6913
9-OCT-08 133.4261
10-OCT-08 134.8120
13-OCT-08 134.6905
14-OCT-08 132.0455
15-OCT-08 133.3373
16-OCT-08 135.3561
17-OCT-08 134.3071
20-OCT-08 133.9765
21-OCT-08 135.3864
22-OCT-08 137.6118
23-OCT-08 137.4758
24-OCT-08 138.1756
27-OCT-08 137.6519
28-OCT-08 137.6672
29-OCT-08 136.2904
30-OCT-08 134.5224
31-OCT-08 134.5808
3-NOV-08 134.6103
4-NOV-08 133.6209
5-NOV-08 133.8700
6-NOV-08 135.3437
7-NOV-08 134.9061
10-NOV-08 134.8181
11-NOV-08 134.8181
12-NOV-08 136.5488
13-NOV-08 137.4968
14-NOV-08 136.6809
17-NOV-08 137.1121
18-NOV-08 137.5915
19-NOV-08 138.0694
20-NOV-08 139.4063
21-NOV-08 140.2353
24-NOV-08 139.0061
25-NOV-08 138.3753
26-NOV-08 137.9933
27-NOV-08 137.9933
28-NOV-08 138.4869
1-DEC-08 139.4554
2-DEC-08 139.3286
3-DEC-08 139.5508
4-DEC-08 139.7147
5-DEC-08 140.6702
8-DEC-08 139.1802
9-DEC-08 138.9402
10-DEC-08 138.2498
11-DEC-08 136.5335
12-DEC-08 137.7737
15-DEC-08 136.9133
16-DEC-08 136.5299
17-DEC-08 135.8465
18-DEC-08 135.2175
19-DEC-08 135.5032
22-DEC-08 136.1364
23-DEC-08 136.4281
24-DEC-08 136.2980
25-DEC-08 136.3403
26-DEC-08 136.5095
29-DEC-08 136.6487
30-DEC-08 136.6708
31-DEC-08 136.8803
1-JAN-09 ND
2-JAN-09 137.2325
5-JAN-09 136.8175
6-JAN-09 136.3759
7-JAN-09 136.3406
8-JAN-09 137.0097
9-JAN-09 137.6317
12-JAN-09 138.0879
13-JAN-09 138.2248
14-JAN-09 138.8667
15-JAN-09 139.4571
16-JAN-09 138.5056
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 139.0521
22-JAN-09 139.0894
23-JAN-09 139.5667
26-JAN-09 139.1809
27-JAN-09 139.7532
28-JAN-09 139.4017
29-JAN-09 139.7298
30-JAN-09 140.3345
2-FEB-09 140.9763
3-FEB-09 140.9502
4-FEB-09 140.5784
5-FEB-09 140.3568
6-FEB-09 139.7720
9-FEB-09 139.6675
10-FEB-09 140.2949
11-FEB-09 140.6968
12-FEB-09 140.9701
13-FEB-09 140.5991
16-FEB-09 ND
17-FEB-09 141.9749
18-FEB-09 142.2885
19-FEB-09 142.2856
20-FEB-09 143.2937
23-FEB-09 143.0223
24-FEB-09 143.1408
25-FEB-09 143.3408
26-FEB-09 143.3843
27-FEB-09 144.0157
2-MAR-09 145.3655
3-MAR-09 145.0800
4-MAR-09 144.4818
5-MAR-09 144.9222
6-MAR-09 144.5420
9-MAR-09 144.8005
10-MAR-09 143.9789
11-MAR-09 143.4161
12-MAR-09 143.1870
13-MAR-09 142.3600
16-MAR-09 140.7700
17-MAR-09 140.4960
18-MAR-09 140.6940
19-MAR-09 139.6715
20-MAR-09 139.9126
23-MAR-09 140.0751
24-MAR-09 140.0040
25-MAR-09 139.8628
26-MAR-09 139.7153
27-MAR-09 140.1326
30-MAR-09 140.9872
31-MAR-09 140.4366
1-APR-09 139.7147
2-APR-09 138.6298
3-APR-09 138.2105
6-APR-09 138.0143
7-APR-09 138.1418
8-APR-09 138.0191
9-APR-09 137.2577
10-APR-09 137.2245
13-APR-09 137.0923
14-APR-09 136.8085
15-APR-09 137.1690
16-APR-09 136.8011
17-APR-09 136.9008
20-APR-09 137.7332
21-APR-09 137.4882
22-APR-09 137.4423
23-APR-09 137.7317
24-APR-09 137.2025
27-APR-09 138.3514
28-APR-09 138.9632
29-APR-09 137.7825
30-APR-09 137.4597
1-MAY-09 137.5350
4-MAY-09 136.2805
5-MAY-09 135.8362
6-MAY-09 135.8710
7-MAY-09 135.3478
8-MAY-09 135.1741
11-MAY-09 135.0168
12-MAY-09 135.2450
13-MAY-09 135.6375
14-MAY-09 135.8560
15-MAY-09 135.5433
18-MAY-09 135.2691
19-MAY-09 134.5625
20-MAY-09 134.2281
21-MAY-09 134.6225
22-MAY-09 134.4327
25-MAY-09 ND
26-MAY-09 134.8185
27-MAY-09 134.8452
28-MAY-09 134.8875
29-MAY-09 134.4494
1-JUN-09 133.9670
2-JUN-09 134.2619
3-JUN-09 134.3323
4-JUN-09 134.4420
5-JUN-09 134.5603
8-JUN-09 135.2414
9-JUN-09 135.1737
10-JUN-09 135.2652
11-JUN-09 134.8693
12-JUN-09 134.7307
15-JUN-09 135.1550
16-JUN-09 134.8645
17-JUN-09 135.4669
18-JUN-09 135.0346
19-JUN-09 135.0280
22-JUN-09 135.4586
23-JUN-09 135.4139
24-JUN-09 135.0272
25-JUN-09 135.2344
26-JUN-09 134.9221
29-JUN-09 134.8183
30-JUN-09 134.6488
1-JUL-09 134.2169
2-JUL-09 134.6149
3-JUL-09 ND
6-JUL-09 135.0106
7-JUL-09 135.0101
8-JUL-09 135.6499
9-JUL-09 135.7885
10-JUL-09 136.4281
13-JUL-09 136.7570
14-JUL-09 136.4175
15-JUL-09 135.4793
16-JUL-09 135.3866
17-JUL-09 134.9176
20-JUL-09 134.4047
21-JUL-09 134.4068
22-JUL-09 134.3515
23-JUL-09 134.0202
24-JUL-09 134.1655
27-JUL-09 134.0781
28-JUL-09 134.0911
29-JUL-09 134.4107
30-JUL-09 134.1184
31-JUL-09 133.8917
3-AUG-09 133.4487
4-AUG-09 133.4232
5-AUG-09 133.5152
6-AUG-09 133.3690
7-AUG-09 133.2904
10-AUG-09 133.3913
11-AUG-09 133.8023
12-AUG-09 133.6995
13-AUG-09 133.3511
14-AUG-09 133.4699
17-AUG-09 134.0866
18-AUG-09 133.9631
19-AUG-09 133.7175
20-AUG-09 133.5706
21-AUG-09 133.2839
24-AUG-09 133.3083
25-AUG-09 133.4629
26-AUG-09 134.2604
27-AUG-09 134.4798
28-AUG-09 134.3939
31-AUG-09 134.6191
1-SEP-09 135.1914
2-SEP-09 135.2241
3-SEP-09 135.0093
4-SEP-09 134.5410
7-SEP-09 ND
8-SEP-09 133.9360
9-SEP-09 134.1331
10-SEP-09 134.0877
11-SEP-09 133.7995
14-SEP-09 134.0339
15-SEP-09 133.7772
16-SEP-09 133.1023
17-SEP-09 133.1926
18-SEP-09 133.1948
21-SEP-09 133.3752
22-SEP-09 133.1651
23-SEP-09 133.0734
24-SEP-09 133.3623
25-SEP-09 133.4757
28-SEP-09 133.4348
29-SEP-09 133.6193
30-SEP-09 133.1440
1-OCT-09 133.5003
2-OCT-09 133.6374
5-OCT-09 133.3405
6-OCT-09 132.7172
7-OCT-09 132.6704
8-OCT-09 132.1595
9-OCT-09 132.1208
12-OCT-09 ND
13-OCT-09 131.8546
14-OCT-09 131.4117
15-OCT-09 131.4320
16-OCT-09 131.4754
19-OCT-09 131.5515
20-OCT-09 131.6074
21-OCT-09 131.4204
22-OCT-09 131.6713
23-OCT-09 131.6749
26-OCT-09 131.8309
27-OCT-09 132.3837
28-OCT-09 132.6407
29-OCT-09 132.3242
30-OCT-09 132.2784
2-NOV-09 132.1605
3-NOV-09 132.8027
4-NOV-09 132.3368
5-NOV-09 132.4274
6-NOV-09 132.3551
9-NOV-09 131.8341
10-NOV-09 131.8064
11-NOV-09 ND
12-NOV-09 131.9373
13-NOV-09 131.3936
16-NOV-09 131.0800
17-NOV-09 131.3671
18-NOV-09 131.0338
19-NOV-09 131.5865
20-NOV-09 131.6350
23-NOV-09 131.2601
24-NOV-09 131.1751
25-NOV-09 130.8804
26-NOV-09 ND
27-NOV-09 131.3829
30-NOV-09 131.3441
1-DEC-09 130.9497
2-DEC-09 130.7678
3-DEC-09 130.3984
4-DEC-09 130.5389
7-DEC-09 130.7428
8-DEC-09 131.2514
9-DEC-09 131.5763
10-DEC-09 131.6222
11-DEC-09 131.4539
14-DEC-09 131.0981
15-DEC-09 131.0347
16-DEC-09 131.0656
17-DEC-09 131.9685
18-DEC-09 131.7674
21-DEC-09 131.7548
22-DEC-09 132.0046
23-DEC-09 131.8118
24-DEC-09 131.6323
25-DEC-09 ND
28-DEC-09 131.6229
29-DEC-09 131.9458
30-DEC-09 131.8689
31-DEC-09 131.7448
1-JAN-10 ND
4-JAN-10 131.0531
5-JAN-10 130.7834
6-JAN-10 130.4336
7-JAN-10 130.5095
8-JAN-10 130.3274
11-JAN-10 129.9208
12-JAN-10 130.7109
13-JAN-10 130.8724
14-JAN-10 130.7894
15-JAN-10 130.7650
18-JAN-10 ND
19-JAN-10 130.8093
20-JAN-10 131.3316
21-JAN-10 131.4379
22-JAN-10 132.0161
25-JAN-10 131.9081
26-JAN-10 132.3623
27-JAN-10 132.3814
28-JAN-10 132.2838
29-JAN-10 132.5787
1-FEB-10 132.4917
2-FEB-10 132.1275
3-FEB-10 132.2604
4-FEB-10 132.7612
5-FEB-10 133.3179
8-FEB-10 133.1721
9-FEB-10 132.7484
10-FEB-10 132.7829
11-FEB-10 132.7281
12-FEB-10 132.5075
15-FEB-10 ND
16-FEB-10 132.0451
17-FEB-10 132.0042
18-FEB-10 131.9828
19-FEB-10 131.9879
22-FEB-10 131.8059
23-FEB-10 132.0495
24-FEB-10 132.0420
25-FEB-10 132.2448
26-FEB-10 131.7799
1-MAR-10 131.6187
2-MAR-10 131.4119
3-MAR-10 131.1697
4-MAR-10 131.3401
5-MAR-10 131.0331
8-MAR-10 130.9412
9-MAR-10 130.9183
10-MAR-10 130.6672
11-MAR-10 130.7349
12-MAR-10 130.4544
15-MAR-10 130.6406
16-MAR-10 130.4955
17-MAR-10 130.3120
18-MAR-10 130.4128
19-MAR-10 130.6517
22-MAR-10 130.8991
23-MAR-10 130.6472
24-MAR-10 130.7421
25-MAR-10 130.7215
26-MAR-10 130.8116
29-MAR-10 130.4318
30-MAR-10 130.2534
31-MAR-10 129.9175
1-APR-10 129.7824
2-APR-10 129.7278
5-APR-10 129.5616
6-APR-10 129.4969
7-APR-10 129.4229
8-APR-10 129.4769
9-APR-10 129.1697
12-APR-10 129.1501
13-APR-10 129.3238
14-APR-10 129.0198
15-APR-10 129.0203
16-APR-10 129.2458
19-APR-10 129.6334
20-APR-10 129.2601
21-APR-10 129.0781
22-APR-10 129.3405
23-APR-10 129.1457
26-APR-10 128.8803
27-APR-10 129.3347
28-APR-10 129.8180
29-APR-10 129.1786
30-APR-10 129.0281
3-MAY-10 129.3413
4-MAY-10 129.7974
5-MAY-10 130.5389
6-MAY-10 131.5900
7-MAY-10 131.7089
10-MAY-10 130.3341
11-MAY-10 130.4096
12-MAY-10 130.3081
13-MAY-10 129.9889
14-MAY-10 130.6866
17-MAY-10 131.3886
18-MAY-10 130.9589
19-MAY-10 132.2394
20-MAY-10 133.1940
21-MAY-10 132.7920
24-MAY-10 132.8873
25-MAY-10 133.9829
26-MAY-10 133.3670
27-MAY-10 132.6070
28-MAY-10 132.3143
31-MAY-10 ND
1-JUN-10 132.8492
2-JUN-10 132.6605
3-JUN-10 132.1648
4-JUN-10 132.6778
7-JUN-10 133.2787
8-JUN-10 133.2307
9-JUN-10 132.9506
10-JUN-10 132.6928
11-JUN-10 132.4724
14-JUN-10 131.9340
15-JUN-10 131.9241
16-JUN-10 131.7453
17-JUN-10 131.6705
18-JUN-10 131.3628
21-JUN-10 130.3962
22-JUN-10 130.9305
23-JUN-10 131.3871
24-JUN-10 131.5550
25-JUN-10 131.6183
28-JUN-10 131.3860
29-JUN-10 132.1719
30-JUN-10 132.0574
1-JUL-10 132.4967
2-JUL-10 132.4162
5-JUL-10 ND
6-JUL-10 132.0223
7-JUL-10 132.0065
8-JUL-10 131.5563
9-JUL-10 131.3638
12-JUL-10 131.5243
13-JUL-10 131.2736
14-JUL-10 131.1697
15-JUL-10 131.3304
16-JUL-10 131.7012
19-JUL-10 131.9115
20-JUL-10 131.6640
21-JUL-10 131.4432
22-JUL-10 131.3071
23-JUL-10 131.2617
26-JUL-10 131.0155
27-JUL-10 130.6876
28-JUL-10 130.8285
29-JUL-10 130.8660
30-JUL-10 130.5942
2-AUG-10 130.1502
3-AUG-10 130.0992
4-AUG-10 130.0286
5-AUG-10 129.9814
6-AUG-10 130.1001
9-AUG-10 129.9872
10-AUG-10 130.3589
11-AUG-10 130.7095
12-AUG-10 130.8266
13-AUG-10 130.9033
16-AUG-10 130.7904
17-AUG-10 130.3360
18-AUG-10 130.2577
19-AUG-10 130.5851
20-AUG-10 130.7571
23-AUG-10 131.0364
24-AUG-10 131.3450
25-AUG-10 131.6388
26-AUG-10 131.3664
27-AUG-10 131.4114
30-AUG-10 131.7205
31-AUG-10 131.9111
1-SEP-10 131.3919
2-SEP-10 131.2819
3-SEP-10 130.8710
6-SEP-10 ND
7-SEP-10 131.1777
8-SEP-10 130.9351
9-SEP-10 130.7247
10-SEP-10 130.4786
13-SEP-10 130.0740
14-SEP-10 129.8359
15-SEP-10 129.8340
16-SEP-10 129.9164
17-SEP-10 129.7047
20-SEP-10 129.5187
21-SEP-10 129.4496
22-SEP-10 129.0982
23-SEP-10 129.0171
24-SEP-10 128.6777
27-SEP-10 128.3772
28-SEP-10 128.3427
29-SEP-10 128.1140
30-SEP-10 128.3560
1-OCT-10 128.0204
4-OCT-10 128.1425
5-OCT-10 127.8767
6-OCT-10 127.5242
7-OCT-10 127.6273
8-OCT-10 127.4574
11-OCT-10 ND
12-OCT-10 127.5230
13-OCT-10 127.0901
14-OCT-10 126.9215
15-OCT-10 126.8338
18-OCT-10 127.0587
19-OCT-10 127.4534
20-OCT-10 127.3052
21-OCT-10 127.2881
22-OCT-10 127.4326
25-OCT-10 127.0369
26-OCT-10 127.3444
27-OCT-10 127.8841
28-OCT-10 127.6757
29-OCT-10 127.3575
1-NOV-10 127.3643
2-NOV-10 127.0810
3-NOV-10 127.0310
4-NOV-10 126.5227
5-NOV-10 126.4443
8-NOV-10 126.9106
9-NOV-10 126.5480
10-NOV-10 126.6050
11-NOV-10 ND
12-NOV-10 127.0115
15-NOV-10 127.2812
16-NOV-10 127.6797
17-NOV-10 127.6409
18-NOV-10 127.1414
19-NOV-10 127.2434
22-NOV-10 127.1914
23-NOV-10 128.1415
24-NOV-10 127.8588
25-NOV-10 ND
26-NOV-10 128.4020
29-NOV-10 128.6044
30-NOV-10 128.3806
1-DEC-10 127.8972
2-DEC-10 127.7292
3-DEC-10 127.5251
6-DEC-10 127.4772
7-DEC-10 127.4036
8-DEC-10 127.7745
9-DEC-10 127.8104
10-DEC-10 127.7777
13-DEC-10 127.6549
14-DEC-10 127.3716
15-DEC-10 127.6667
16-DEC-10 127.9069
17-DEC-10 127.8012
20-DEC-10 127.9566
21-DEC-10 127.6458
22-DEC-10 127.3972
23-DEC-10 127.3621
24-DEC-10 ND
27-DEC-10 127.2051
28-DEC-10 127.0788
29-DEC-10 126.9106
30-DEC-10 126.5515
31-DEC-10 ND
3-JAN-11 125.9891
4-JAN-11 126.3227
5-JAN-11 126.1848
6-JAN-11 126.6031
7-JAN-11 126.6924
10-JAN-11 126.8881
11-JAN-11 126.4416
12-JAN-11 125.8691
13-JAN-11 125.8326
14-JAN-11 125.8134
17-JAN-11 ND
18-JAN-11 125.6328
19-JAN-11 125.6888
20-JAN-11 126.0272
21-JAN-11 125.8460
24-JAN-11 125.7753
25-JAN-11 125.9175
26-JAN-11 125.7089
27-JAN-11 125.7450
28-JAN-11 126.0880
31-JAN-11 126.2512
1-FEB-11 125.6730
2-FEB-11 125.4306
3-FEB-11 125.5002
4-FEB-11 125.4179
7-FEB-11 125.2242
8-FEB-11 125.0519
9-FEB-11 125.5471
10-FEB-11 125.7579
11-FEB-11 125.8922
14-FEB-11 125.8525
15-FEB-11 125.9569
16-FEB-11 125.7807
17-FEB-11 125.5699
18-FEB-11 125.3192
21-FEB-11 ND
22-FEB-11 125.8091
23-FEB-11 125.9756
24-FEB-11 126.0418
25-FEB-11 125.8347
28-FEB-11 125.7270
1-MAR-11 125.5582
2-MAR-11 125.5795
3-MAR-11 125.2664
4-MAR-11 125.1189
7-MAR-11 125.0745
8-MAR-11 125.1329
9-MAR-11 124.9578
10-MAR-11 125.2542
11-MAR-11 125.1990
14-MAR-11 125.1277
15-MAR-11 125.5756
16-MAR-11 125.6920
17-MAR-11 125.7436
18-MAR-11 125.4865
21-MAR-11 125.1394
22-MAR-11 124.9910
23-MAR-11 125.1339
24-MAR-11 124.9248
25-MAR-11 124.7784
28-MAR-11 124.9233
29-MAR-11 124.9216
30-MAR-11 124.6054
31-MAR-11 124.4252
1-APR-11 124.0329
4-APR-11 123.9644
5-APR-11 123.8851
6-APR-11 123.6921
7-APR-11 123.6899
8-APR-11 123.3459
11-APR-11 123.4475
12-APR-11 123.7648
13-APR-11 123.6360
14-APR-11 123.4567
15-APR-11 123.2679
18-APR-11 123.5884
19-APR-11 123.3332
20-APR-11 122.8855
21-APR-11 122.5201
22-APR-11 122.6592
25-APR-11 122.8452
26-APR-11 122.7381
27-APR-11 122.5541
28-APR-11 122.3092
29-APR-11 121.9983
2-MAY-11 121.9477
3-MAY-11 122.2025
4-MAY-11 122.4861
5-MAY-11 122.9047
6-MAY-11 122.6630
9-MAY-11 122.7925
10-MAY-11 122.6351
11-MAY-11 122.6501
12-MAY-11 123.0885
13-MAY-11 123.3328
16-MAY-11 123.5215
17-MAY-11 123.6338
18-MAY-11 123.3181
19-MAY-11 123.1812
20-MAY-11 123.0068
23-MAY-11 123.6910
24-MAY-11 123.4695
25-MAY-11 123.5080
26-MAY-11 123.3415
27-MAY-11 122.8968
30-MAY-11 ND
31-MAY-11 122.5135
1-JUN-11 122.5616
2-JUN-11 122.7596
3-JUN-11 122.5458
6-JUN-11 122.6439
7-JUN-11 122.7193
8-JUN-11 122.8606
9-JUN-11 122.8647
10-JUN-11 123.2243
13-JUN-11 123.3353
14-JUN-11 122.9949
15-JUN-11 123.3537
16-JUN-11 123.7321
17-JUN-11 123.4037
20-JUN-11 123.3718
21-JUN-11 122.9975
22-JUN-11 122.8669
23-JUN-11 123.3045
24-JUN-11 123.3819
27-JUN-11 123.5547
28-JUN-11 123.2562
29-JUN-11 122.8532
30-JUN-11 122.5337
1-JUL-11 122.2670
4-JUL-11 ND
5-JUL-11 122.2628
6-JUL-11 122.3517
7-JUL-11 122.0603
8-JUL-11 122.1154
11-JUL-11 122.5405
12-JUL-11 122.8327
13-JUL-11 122.3996
14-JUL-11 122.3005
15-JUL-11 122.3761
18-JUL-11 122.7310
19-JUL-11 122.3349
20-JUL-11 122.1327
21-JUL-11 121.8980
22-JUL-11 121.7502
25-JUL-11 121.8226
26-JUL-11 121.5394
27-JUL-11 121.7124
28-JUL-11 121.7635
29-JUL-11 121.8749
1-AUG-11 121.8674
2-AUG-11 122.0471
3-AUG-11 122.2727
4-AUG-11 122.9011
5-AUG-11 123.2344
8-AUG-11 123.7443
9-AUG-11 124.2974
10-AUG-11 124.1673
11-AUG-11 123.9750
12-AUG-11 123.6178
15-AUG-11 123.3703
16-AUG-11 123.1819
17-AUG-11 123.0549
18-AUG-11 123.7404
19-AUG-11 123.5537
22-AUG-11 123.7759
23-AUG-11 123.6411
24-AUG-11 123.9356
25-AUG-11 124.0710
26-AUG-11 124.0029
29-AUG-11 123.7322
30-AUG-11 123.8469
31-AUG-11 123.3528
1-SEP-11 123.2481
2-SEP-11 123.6465
5-SEP-11 ND
6-SEP-11 124.4219
7-SEP-11 124.2581
8-SEP-11 124.3660
9-SEP-11 124.9952
12-SEP-11 125.5321
13-SEP-11 126.0691
14-SEP-11 126.5482
15-SEP-11 126.4004
16-SEP-11 126.4196
19-SEP-11 127.6593
20-SEP-11 127.6661
21-SEP-11 128.5888
22-SEP-11 130.4189
23-SEP-11 129.9673
26-SEP-11 130.0987
27-SEP-11 128.8492
28-SEP-11 129.0733
29-SEP-11 129.3943
30-SEP-11 130.1125
3-OCT-11 130.5367
4-OCT-11 130.9047
5-OCT-11 130.0319
6-OCT-11 129.5734
7-OCT-11 128.7335
10-OCT-11 ND
11-OCT-11 128.5580
12-OCT-11 128.0665
13-OCT-11 128.4424
14-OCT-11 128.0694
17-OCT-11 127.9120
18-OCT-11 128.4556
19-OCT-11 128.1596
20-OCT-11 129.4105
21-OCT-11 128.9185
24-OCT-11 128.2516
25-OCT-11 128.0810
26-OCT-11 128.1739
27-OCT-11 126.8999
28-OCT-11 126.4798
31-OCT-11 126.8233
1-NOV-11 128.4211
2-NOV-11 128.0375
3-NOV-11 127.9568
4-NOV-11 127.7954
7-NOV-11 127.9127
8-NOV-11 127.7393
9-NOV-11 128.1144
10-NOV-11 128.5374
11-NOV-11 ND
14-NOV-11 128.4113
15-NOV-11 128.7199
16-NOV-11 128.7507
17-NOV-11 128.8992
18-NOV-11 129.2445
21-NOV-11 130.2174
22-NOV-11 130.2052
23-NOV-11 130.8922
24-NOV-11 ND
25-NOV-11 131.4288
28-NOV-11 130.7799
29-NOV-11 130.3556
30-NOV-11 129.4570
1-DEC-11 128.9611
2-DEC-11 128.8044
5-DEC-11 128.6813
6-DEC-11 128.8619
7-DEC-11 128.8467
8-DEC-11 129.3322
9-DEC-11 129.3872
12-DEC-11 130.1137
13-DEC-11 130.2312
14-DEC-11 130.8230
15-DEC-11 130.5490
16-DEC-11 130.3166
19-DEC-11 130.4289
20-DEC-11 130.0709
21-DEC-11 130.0493
22-DEC-11 129.9705
23-DEC-11 129.9080
26-DEC-11 ND
27-DEC-11 130.2270
28-DEC-11 130.4236
29-DEC-11 130.3801
30-DEC-11 130.0989
2-JAN-12 ND
3-JAN-12 129.2221
4-JAN-12 129.2749
5-JAN-12 129.6117
6-JAN-12 129.6331
9-JAN-12 129.7038
10-JAN-12 129.0954
11-JAN-12 129.2492
12-JAN-12 128.9498
13-JAN-12 128.9749
16-JAN-12 ND
17-JAN-12 128.4298
18-JAN-12 127.9710
19-JAN-12 127.6226
20-JAN-12 127.7281
23-JAN-12 127.3628
24-JAN-12 127.4665
25-JAN-12 127.4192
26-JAN-12 126.6226
27-JAN-12 126.4838
30-JAN-12 126.8049
31-JAN-12 126.6466
1-FEB-12 126.3484
2-FEB-12 125.7190
3-FEB-12 125.4961
6-FEB-12 125.4754
7-FEB-12 125.3467
8-FEB-12 125.3448
9-FEB-12 125.4261
10-FEB-12 125.8541
13-FEB-12 125.5492
14-FEB-12 125.8664
15-FEB-12 125.7910
16-FEB-12 126.1370
17-FEB-12 125.8974
20-FEB-12 ND
21-FEB-12 125.6603
22-FEB-12 125.8401
23-FEB-12 125.8098
24-FEB-12 125.7960
27-FEB-12 125.8760
28-FEB-12 125.7455
29-FEB-12 125.4884
1-MAR-12 125.5197
2-MAR-12 125.6588
5-MAR-12 125.9461
6-MAR-12 126.6042
7-MAR-12 126.4306
8-MAR-12 126.0019
9-MAR-12 125.6601
12-MAR-12 126.2322
13-MAR-12 125.9422
14-MAR-12 126.2703
15-MAR-12 126.1514
16-MAR-12 126.0463
19-MAR-12 125.8766
20-MAR-12 126.2629
21-MAR-12 126.3264
22-MAR-12 126.5600
23-MAR-12 126.4727
26-MAR-12 126.1900
27-MAR-12 126.0239
28-MAR-12 126.4592
29-MAR-12 126.7259
30-MAR-12 126.3557
2-APR-12 126.1512
3-APR-12 126.0113
4-APR-12 126.4823
5-APR-12 126.5734
6-APR-12 126.8378
9-APR-12 126.9546
10-APR-12 127.4713
11-APR-12 127.3732
12-APR-12 126.9956
13-APR-12 127.1557
16-APR-12 127.5231
17-APR-12 127.0694
18-APR-12 127.3269
19-APR-12 127.5903
20-APR-12 127.3164
23-APR-12 127.6559
24-APR-12 127.4673
25-APR-12 127.4342
26-APR-12 127.4044
27-APR-12 126.9407
30-APR-12 126.7282
1-MAY-12 126.7461
2-MAY-12 126.9893
3-MAY-12 127.1523
4-MAY-12 127.6078
7-MAY-12 127.6510
8-MAY-12 128.0944
9-MAY-12 128.6786
10-MAY-12 128.5305
11-MAY-12 128.6031
14-MAY-12 129.4038
15-MAY-12 129.6166
16-MAY-12 130.0618
17-MAY-12 130.0643
18-MAY-12 130.3413
21-MAY-12 130.3318
22-MAY-12 130.1951
23-MAY-12 131.2506
24-MAY-12 131.1298
25-MAY-12 131.1943
28-MAY-12 ND
29-MAY-12 131.0719
30-MAY-12 131.7174
31-MAY-12 132.3489
1-JUN-12 132.5027
4-JUN-12 132.1919
5-JUN-12 132.1256
6-JUN-12 131.4710
7-JUN-12 131.1024
8-JUN-12 131.4803
11-JUN-12 131.3989
12-JUN-12 131.4645
13-JUN-12 131.3802
14-JUN-12 131.4664
15-JUN-12 131.1158
18-JUN-12 131.0454
19-JUN-12 130.4506
20-JUN-12 130.5826
21-JUN-12 130.8860
22-JUN-12 131.2923
25-JUN-12 131.6668
26-JUN-12 131.3862
27-JUN-12 130.9408
28-JUN-12 131.0180
29-JUN-12 129.7878
2-JUL-12 129.6533
3-JUL-12 129.2785
4-JUL-12 ND
5-JUL-12 129.5877
6-JUL-12 130.1614
9-JUL-12 130.1814
10-JUL-12 129.7744
11-JUL-12 129.8443
12-JUL-12 130.3674
13-JUL-12 129.9496
16-JUL-12 129.7938
17-JUL-12 129.5973
18-JUL-12 129.2827
19-JUL-12 129.3703
20-JUL-12 129.6767
23-JUL-12 130.5863
24-JUL-12 131.0675
25-JUL-12 130.8858
26-JUL-12 130.2236
27-JUL-12 129.6414
30-JUL-12 129.6524
31-JUL-12 129.4168
1-AUG-12 129.4022
2-AUG-12 129.8820
3-AUG-12 129.1398
6-AUG-12 128.8927
7-AUG-12 129.0504
8-AUG-12 129.0270
9-AUG-12 128.8768
10-AUG-12 128.9068
13-AUG-12 129.1515
14-AUG-12 129.1215
15-AUG-12 129.2199
16-AUG-12 129.2115
17-AUG-12 129.2666
20-AUG-12 129.1919
21-AUG-12 129.0140
22-AUG-12 129.1430
23-AUG-12 128.9569
24-AUG-12 129.1248
27-AUG-12 129.2285
28-AUG-12 129.2892
29-AUG-12 129.5474
30-AUG-12 129.7845
31-AUG-12 129.3173
3-SEP-12 ND
4-SEP-12 129.1890
5-SEP-12 129.1057
6-SEP-12 128.7798
7-SEP-12 128.4772
10-SEP-12 128.3939
11-SEP-12 128.2921
12-SEP-12 128.2613
13-SEP-12 128.2045
14-SEP-12 127.0195
17-SEP-12 127.1407
18-SEP-12 127.3979
19-SEP-12 127.3757
20-SEP-12 127.5805
21-SEP-12 127.2957
24-SEP-12 127.6123
25-SEP-12 127.3337
26-SEP-12 127.6464
27-SEP-12 127.3422
28-SEP-12 127.1985
1-OCT-12 127.0399
2-OCT-12 127.0676
3-OCT-12 127.0891
4-OCT-12 126.7549
5-OCT-12 126.6197
8-OCT-12 ND
9-OCT-12 127.2640
10-OCT-12 127.3559
11-OCT-12 127.1274
12-OCT-12 127.0232
15-OCT-12 126.9091
16-OCT-12 126.7276
17-OCT-12 126.5560
18-OCT-12 126.6575
19-OCT-12 126.8883
22-OCT-12 126.8540
23-OCT-12 127.1922
24-OCT-12 127.2233
25-OCT-12 127.0153
26-OCT-12 127.1650
29-OCT-12 127.3535
30-OCT-12 127.1614
31-OCT-12 127.2025
1-NOV-12 127.1026
2-NOV-12 127.0595
5-NOV-12 127.3687
6-NOV-12 127.1097
7-NOV-12 127.2339
8-NOV-12 127.3632
9-NOV-12 127.5434
12-NOV-12 ND
13-NOV-12 127.5995
14-NOV-12 127.6022
15-NOV-12 127.7527
16-NOV-12 127.7853
19-NOV-12 127.3338
20-NOV-12 127.1918
21-NOV-12 127.2810
22-NOV-12 ND
23-NOV-12 127.1124
26-NOV-12 127.1314
27-NOV-12 127.0175
28-NOV-12 127.2385
29-NOV-12 126.9953
30-NOV-12 126.8238
3-DEC-12 126.8982
4-DEC-12 126.9474
5-DEC-12 126.7996
6-DEC-12 126.7574
7-DEC-12 126.6551
10-DEC-12 126.5037
11-DEC-12 126.4805
12-DEC-12 126.4105
13-DEC-12 126.4634
14-DEC-12 126.4997
17-DEC-12 126.4614
18-DEC-12 126.3222
19-DEC-12 126.2613
20-DEC-12 126.3582
21-DEC-12 126.7770
24-DEC-12 126.9050
25-DEC-12 ND
26-DEC-12 126.8736
27-DEC-12 126.8522
28-DEC-12 126.6997
31-DEC-12 126.6437
1-JAN-13 ND
2-JAN-13 126.0005
3-JAN-13 125.9770
4-JAN-13 126.1603
7-JAN-13 126.1553
8-JAN-13 126.2076
9-JAN-13 126.0253
10-JAN-13 125.6985
11-JAN-13 125.7056
14-JAN-13 125.5776
15-JAN-13 125.6227
16-JAN-13 125.5789
17-JAN-13 125.4191
18-JAN-13 125.5852
21-JAN-13 ND
22-JAN-13 125.6834
23-JAN-13 125.6484
24-JAN-13 125.5792
25-JAN-13 125.9047
28-JAN-13 126.3190
29-JAN-13 125.9248
30-JAN-13 126.0054
31-JAN-13 126.0338
1-FEB-13 125.8890
4-FEB-13 126.0927
5-FEB-13 125.7886
6-FEB-13 125.9878
7-FEB-13 126.1383
8-FEB-13 126.1899
11-FEB-13 126.5943
12-FEB-13 126.4754
13-FEB-13 126.3711
14-FEB-13 126.2966
15-FEB-13 126.2875
18-FEB-13 ND
19-FEB-13 126.3304
20-FEB-13 126.3141
21-FEB-13 126.7137
22-FEB-13 126.5943
25-FEB-13 126.5452
26-FEB-13 126.9688
27-FEB-13 126.6907
28-FEB-13 126.5778
1-MAR-13 126.7177
4-MAR-13 126.8061
5-MAR-13 126.5926
6-MAR-13 126.5620
7-MAR-13 126.6136
8-MAR-13 126.2751
11-MAR-13 126.1586
12-MAR-13 125.9077
13-MAR-13 125.8405
14-MAR-13 126.0352
15-MAR-13 126.0167
18-MAR-13 126.1260
19-MAR-13 126.1783
20-MAR-13 126.0298
21-MAR-13 125.9927
22-MAR-13 126.1050
25-MAR-13 125.9534
26-MAR-13 125.8720
27-MAR-13 126.0498
28-MAR-13 125.9806
29-MAR-13 125.8972
1-APR-13 125.9273
2-APR-13 125.7657
3-APR-13 125.8652
4-APR-13 126.0432
5-APR-13 125.8142
8-APR-13 125.6533
9-APR-13 125.4542
10-APR-13 125.2795
11-APR-13 125.1214
12-APR-13 125.2060
15-APR-13 125.3297
16-APR-13 125.2138
17-APR-13 125.4140
18-APR-13 125.5259
19-APR-13 125.3857
22-APR-13 125.6574
23-APR-13 125.5391
24-APR-13 125.5841
25-APR-13 125.0117
26-APR-13 125.1033
29-APR-13 124.8274
30-APR-13 124.8067
1-MAY-13 125.0378
2-MAY-13 124.8803
3-MAY-13 124.6564
6-MAY-13 124.7213
7-MAY-13 124.5197
8-MAY-13 124.1729
9-MAY-13 124.0965
10-MAY-13 124.9282
13-MAY-13 125.0792
14-MAY-13 125.0141
15-MAY-13 125.4099
16-MAY-13 125.4573
17-MAY-13 125.7013
20-MAY-13 125.6751
21-MAY-13 125.6083
22-MAY-13 125.7155
23-MAY-13 126.2316
24-MAY-13 126.3789
27-MAY-13 ND
28-MAY-13 126.4877
29-MAY-13 126.8892
30-MAY-13 127.2142
31-MAY-13 127.4054
3-JUN-13 127.3458
4-JUN-13 127.1713
5-JUN-13 127.3363
6-JUN-13 127.5582
7-JUN-13 127.1673
10-JUN-13 127.8255
11-JUN-13 127.9022
12-JUN-13 127.7281
13-JUN-13 127.5663
14-JUN-13 127.2051
17-JUN-13 127.4510
18-JUN-13 127.9723
19-JUN-13 127.9169
20-JUN-13 129.7955
21-JUN-13 129.9336
24-JUN-13 130.0413
25-JUN-13 129.4517
26-JUN-13 129.5158
27-JUN-13 128.9268
28-JUN-13 128.7242
1-JUL-13 128.4246
2-JUL-13 128.6690
3-JUL-13 128.9716
4-JUL-13 ND
5-JUL-13 129.1365
8-JUL-13 129.0607
9-JUL-13 128.7001
10-JUL-13 128.7883
11-JUL-13 128.3334
12-JUL-13 128.3362
15-JUL-13 128.0650
16-JUL-13 127.6498
17-JUL-13 127.4315
18-JUL-13 127.6397
19-JUL-13 127.6075
22-JUL-13 127.4935
23-JUL-13 127.4735
24-JUL-13 127.8099
25-JUL-13 127.9118
26-JUL-13 127.9938
29-JUL-13 128.1144
30-JUL-13 128.3861
31-JUL-13 128.7239
1-AUG-13 128.6704
2-AUG-13 128.3341
5-AUG-13 128.1876
6-AUG-13 128.0971
7-AUG-13 128.2766
8-AUG-13 127.8895
9-AUG-13 127.8062
12-AUG-13 127.8606
13-AUG-13 128.4590
14-AUG-13 128.4091
15-AUG-13 128.7088
16-AUG-13 128.8023
19-AUG-13 129.4596
20-AUG-13 129.4901
21-AUG-13 130.0727
22-AUG-13 130.1921
23-AUG-13 129.5349
26-AUG-13 129.9622
27-AUG-13 130.7466
28-AUG-13 130.5452
29-AUG-13 130.4210
30-AUG-13 130.5178
2-SEP-13 ND
3-SEP-13 130.8568
4-SEP-13 130.3625
5-SEP-13 130.6292
6-SEP-13 129.8636
9-SEP-13 129.6830
10-SEP-13 129.4598
11-SEP-13 129.2168
12-SEP-13 129.1586
13-SEP-13 129.1244
16-SEP-13 128.7209
17-SEP-13 128.6228
18-SEP-13 128.6781
19-SEP-13 127.5037
20-SEP-13 127.7767
23-SEP-13 127.9504
24-SEP-13 128.1640
25-SEP-13 128.3795
26-SEP-13 128.5708
27-SEP-13 128.9137
30-SEP-13 128.9093
1-OCT-13 128.8647
2-OCT-13 128.7542
3-OCT-13 128.8974
4-OCT-13 128.4188
7-OCT-13 128.4751
8-OCT-13 128.6713
9-OCT-13 128.8259
10-OCT-13 128.2830
11-OCT-13 128.2985
14-OCT-13 ND
15-OCT-13 127.8318
16-OCT-13 127.6293
17-OCT-13 127.2251
18-OCT-13 127.2622
21-OCT-13 127.6717
22-OCT-13 127.4382
23-OCT-13 127.5138
24-OCT-13 127.6728
25-OCT-13 127.4361
28-OCT-13 127.4322
29-OCT-13 127.5163
30-OCT-13 127.5157
31-OCT-13 128.0261
1-NOV-13 128.4283
4-NOV-13 128.1797
5-NOV-13 128.6204
6-NOV-13 128.6446
7-NOV-13 128.8130
8-NOV-13 129.0045
11-NOV-13 ND
12-NOV-13 129.2839
13-NOV-13 128.9713
14-NOV-13 128.7175
15-NOV-13 128.5379
18-NOV-13 128.1059
19-NOV-13 128.1857
20-NOV-13 128.4802
21-NOV-13 128.9052
22-NOV-13 128.7078
25-NOV-13 128.6916
26-NOV-13 128.9022
27-NOV-13 129.0869
28-NOV-13 ND
29-NOV-13 129.1447
2-DEC-13 129.3434
3-DEC-13 129.4489
4-DEC-13 129.2634
5-DEC-13 128.9605
6-DEC-13 128.5812
9-DEC-13 128.1118
10-DEC-13 ND
11-DEC-13 128.4474
12-DEC-13 128.7640
13-DEC-13 128.6444
16-DEC-13 128.5637
17-DEC-13 128.6121
18-DEC-13 128.8437
19-DEC-13 129.0141
20-DEC-13 129.0234
23-DEC-13 129.0063
24-DEC-13 129.0882
25-DEC-13 ND
26-DEC-13 129.2100
27-DEC-13 129.1434
30-DEC-13 129.0362
31-DEC-13 129.0479
1-JAN-14 ND
2-JAN-14 129.2417
3-JAN-14 129.2523
6-JAN-14 129.3642
7-JAN-14 129.2971
8-JAN-14 129.3863
9-JAN-14 129.5285
10-JAN-14 128.9684
13-JAN-14 128.8575
14-JAN-14 129.0350
15-JAN-14 129.3602
16-JAN-14 129.8214
17-JAN-14 129.7060
20-JAN-14 ND
21-JAN-14 130.0076
22-JAN-14 130.1106
23-JAN-14 130.5258
24-JAN-14 130.8687
27-JAN-14 130.9922
28-JAN-14 130.6494
29-JAN-14 130.7082
30-JAN-14 130.7390
31-JAN-14 130.9184
3-FEB-14 131.3892
4-FEB-14 130.8663
5-FEB-14 130.7501
6-FEB-14 130.3960
7-FEB-14 130.6117
10-FEB-14 130.5784
11-FEB-14 130.4932
12-FEB-14 130.4192
13-FEB-14 130.5533
14-FEB-14 130.1814
17-FEB-14 ND
18-FEB-14 130.2359
19-FEB-14 130.4459
20-FEB-14 130.6429
21-FEB-14 130.5657
24-FEB-14 130.4039
25-FEB-14 130.6469
26-FEB-14 130.8975
27-FEB-14 130.8853
28-FEB-14 130.7648
3-MAR-14 131.1712
4-MAR-14 130.9493
5-MAR-14 130.7165
6-MAR-14 130.1461
7-MAR-14 130.4267
10-MAR-14 130.6719
11-MAR-14 130.7356
12-MAR-14 130.9580
13-MAR-14 130.7481
14-MAR-14 130.8867
17-MAR-14 130.9296
18-MAR-14 130.9777
19-MAR-14 130.9641
20-MAR-14 131.6624
21-MAR-14 131.5108
24-MAR-14 131.1634
25-MAR-14 130.9772
26-MAR-14 130.9243
27-MAR-14 130.7177
28-MAR-14 130.6359
31-MAR-14 130.4845
1-APR-14 130.2241
2-APR-14 130.4484
3-APR-14 130.6691
4-APR-14 130.2545
7-APR-14 130.1925
8-APR-14 129.7368
9-APR-14 129.8948
10-APR-14 129.8687
11-APR-14 129.9911
14-APR-14 130.1286
15-APR-14 130.3716
16-APR-14 130.1998
17-APR-14 130.1823
18-APR-14 130.1744
21-APR-14 130.2645
22-APR-14 130.4752
23-APR-14 130.6327
24-APR-14 130.6885
25-APR-14 130.8204
28-APR-14 130.7421
29-APR-14 130.5657
30-APR-14 130.5972
1-MAY-14 130.5061
2-MAY-14 130.3254
5-MAY-14 130.2429
6-MAY-14 129.9850
7-MAY-14 129.9097
8-MAY-14 129.6965
9-MAY-14 129.8280
12-MAY-14 129.8189
13-MAY-14 129.6362
14-MAY-14 129.5047
15-MAY-14 129.7768
16-MAY-14 129.5762
19-MAY-14 129.4324
20-MAY-14 129.6626
21-MAY-14 129.5805
22-MAY-14 129.4735
23-MAY-14 129.4542
26-MAY-14 ND
27-MAY-14 129.7213
28-MAY-14 129.7490
29-MAY-14 129.4820
30-MAY-14 129.6783
2-JUN-14 129.9449
3-JUN-14 130.0582
4-JUN-14 130.1113
5-JUN-14 129.8479
6-JUN-14 129.7253
9-JUN-14 129.7245
10-JUN-14 129.7574
11-JUN-14 129.7672
12-JUN-14 129.5704
13-JUN-14 129.6525
16-JUN-14 129.8895
17-JUN-14 130.2016
18-JUN-14 130.1494
19-JUN-14 129.8525
20-JUN-14 129.8679
23-JUN-14 129.7282
24-JUN-14 129.7859
25-JUN-14 129.8155
26-JUN-14 129.6824
27-JUN-14 129.5166
30-JUN-14 129.3238
1-JUL-14 129.2273
2-JUL-14 129.3428
3-JUL-14 129.3173
4-JUL-14 ND
7-JUL-14 129.3782
8-JUL-14 129.2782
9-JUL-14 129.1501
10-JUL-14 129.2944
11-JUL-14 129.3376
14-JUL-14 129.3521
15-JUL-14 129.5049
16-JUL-14 129.4338
17-JUL-14 129.6294
18-JUL-14 129.6067
21-JUL-14 129.5051
22-JUL-14 129.2969
23-JUL-14 129.1926
24-JUL-14 129.3265
25-JUL-14 129.3074
28-JUL-14 129.3975
29-JUL-14 129.5235
30-JUL-14 129.7603
31-JUL-14 130.1143
1-AUG-14 130.3038
4-AUG-14 130.1681
5-AUG-14 130.3148
6-AUG-14 130.3056
7-AUG-14 130.4533
8-AUG-14 130.3095
11-AUG-14 130.0191
12-AUG-14 130.0158
13-AUG-14 129.8499
14-AUG-14 129.6996
15-AUG-14 129.6231
18-AUG-14 129.4284
19-AUG-14 129.4897
20-AUG-14 129.6339
21-AUG-14 129.7354
22-AUG-14 129.8161
25-AUG-14 129.9078
26-AUG-14 129.7756
27-AUG-14 129.5713
28-AUG-14 129.7110
29-AUG-14 129.6573
1-SEP-14 ND
2-SEP-14 129.9606
3-SEP-14 129.6942
4-SEP-14 129.7904
5-SEP-14 129.7333
8-SEP-14 129.7683
9-SEP-14 130.2999
10-SEP-14 130.3575
11-SEP-14 130.3986
12-SEP-14 130.6403
15-SEP-14 130.8722
16-SEP-14 130.6433
17-SEP-14 130.7073
18-SEP-14 130.9767
19-SEP-14 131.0078
22-SEP-14 131.1599
23-SEP-14 131.2161
24-SEP-14 131.1569
25-SEP-14 131.5093
26-SEP-14 131.6898
29-SEP-14 132.2308
30-SEP-14 132.0680
1-OCT-14 132.2128
2-OCT-14 132.0556
3-OCT-14 132.3341
6-OCT-14 132.0504
7-OCT-14 132.0763
8-OCT-14 132.3696
9-OCT-14 131.7985
10-OCT-14 132.0915
13-OCT-14 ND
14-OCT-14 131.9597
15-OCT-14 132.3002
16-OCT-14 132.4275
17-OCT-14 132.2258
20-OCT-14 132.2116
21-OCT-14 132.0787
22-OCT-14 132.1953
23-OCT-14 132.3490
24-OCT-14 132.2762
27-OCT-14 132.5065
28-OCT-14 132.1017
29-OCT-14 131.8265
30-OCT-14 131.9148
31-OCT-14 132.4444
3-NOV-14 132.8499
4-NOV-14 133.0058
5-NOV-14 133.2569
6-NOV-14 133.4782
7-NOV-14 133.5056
10-NOV-14 133.3192
11-NOV-14 ND
12-NOV-14 133.4833
13-NOV-14 133.7630
14-NOV-14 133.8750
17-NOV-14 133.9064
18-NOV-14 133.7356
19-NOV-14 134.0444
20-NOV-14 134.0435
21-NOV-14 133.8968
24-NOV-14 134.1254
25-NOV-14 134.0791
26-NOV-14 134.2103
27-NOV-14 ND
28-NOV-14 135.2363
1-DEC-14 135.5459
2-DEC-14 136.0886
3-DEC-14 136.0726
4-DEC-14 136.1885
5-DEC-14 136.7723
8-DEC-14 137.2023
9-DEC-14 137.0545
10-DEC-14 137.4131
11-DEC-14 138.0366
12-DEC-14 138.4425
15-DEC-14 138.9488
16-DEC-14 138.9257
17-DEC-14 138.3368
18-DEC-14 138.3471
19-DEC-14 138.4985
22-DEC-14 138.2463
23-DEC-14 138.6080
24-DEC-14 138.5517
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 138.7773
30-DEC-14 138.3567
31-DEC-14 138.5798
1-JAN-15 ND
2-JAN-15 138.9634
5-JAN-15 139.8176
6-JAN-15 139.5181
7-JAN-15 139.4029
8-JAN-15 138.7008
9-JAN-15 138.4738
12-JAN-15 138.5912
13-JAN-15 138.4550
14-JAN-15 138.3574
15-JAN-15 138.2737
16-JAN-15 138.3731
19-JAN-15 ND
20-JAN-15 138.7197
21-JAN-15 138.6954
22-JAN-15 138.2528
23-JAN-15 138.5188
26-JAN-15 138.8129
27-JAN-15 138.5335
28-JAN-15 138.9839
29-JAN-15 139.8026
30-JAN-15 140.3724
2-FEB-15 140.0550
3-FEB-15 139.5055
4-FEB-15 139.5219
5-FEB-15 139.3717
6-FEB-15 139.8412
9-FEB-15 139.6827
10-FEB-15 140.0527
11-FEB-15 140.6290
12-FEB-15 139.9653
13-FEB-15 139.7302
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 140.2929
19-FEB-15 140.2276
20-FEB-15 140.5456
23-FEB-15 140.7078
24-FEB-15 140.4394
25-FEB-15 140.1296
26-FEB-15 140.1401
27-FEB-15 140.3037
2-MAR-15 140.5702
3-MAR-15 140.3914
4-MAR-15 140.9352
5-MAR-15 ND
6-MAR-15 141.9278
9-MAR-15 142.1220
10-MAR-15 142.7154
11-MAR-15 142.4984
12-MAR-15 142.1200
13-MAR-15 142.9205
16-MAR-15 142.6650
17-MAR-15 142.5224
18-MAR-15 142.2357
19-MAR-15 141.6814
20-MAR-15 140.9666
23-MAR-15 140.4390
24-MAR-15 140.1429
25-MAR-15 140.1814
26-MAR-15 140.6027
27-MAR-15 140.9478
30-MAR-15 141.1574
31-MAR-15 140.9987
1-APR-15 140.4615
2-APR-15 140.0847
3-APR-15 139.3701
6-APR-15 139.2412
7-APR-15 139.6451
8-APR-15 139.5364
9-APR-15 139.7675
10-APR-15 140.2641
13-APR-15 140.8081
14-APR-15 140.2514
15-APR-15 140.4086
16-APR-15 139.7469
17-APR-15 140.0504
20-APR-15 140.3500
21-APR-15 140.3332
22-APR-15 140.1971
23-APR-15 139.9633
24-APR-15 139.8126
27-APR-15 139.7176
28-APR-15 139.1676
29-APR-15 139.1354
30-APR-15 139.9633
1-MAY-15 140.4330
4-MAY-15 140.5398
5-MAY-15 140.0670
6-MAY-15 139.7959
7-MAY-15 140.2264
8-MAY-15 139.6201
11-MAY-15 140.2506
12-MAY-15 140.1730
13-MAY-15 139.8116
14-MAY-15 139.3982
15-MAY-15 139.0407
18-MAY-15 139.4783
19-MAY-15 139.8408
20-MAY-15 139.9527
21-MAY-15 139.8993
22-MAY-15 140.0535
25-MAY-15 ND
26-MAY-15 140.7038
27-MAY-15 140.8632
28-MAY-15 140.9577
29-MAY-15 140.9521
1-JUN-15 141.3030
2-JUN-15 141.0907
3-JUN-15 141.0927
4-JUN-15 141.6372
5-JUN-15 142.1501
8-JUN-15 142.1566
9-JUN-15 141.6908
10-JUN-15 141.2557
11-JUN-15 141.3340
12-JUN-15 141.3202
15-JUN-15 141.3589
16-JUN-15 141.3809
17-JUN-15 141.4485
18-JUN-15 140.5904
19-JUN-15 140.9257
22-JUN-15 140.7923
23-JUN-15 141.0385
24-JUN-15 141.2630
25-JUN-15 141.4248
26-JUN-15 141.7712
29-JUN-15 142.0125
30-JUN-15 141.9214
1-JUL-15 142.2247
2-JUL-15 141.9785
3-JUL-15 ND
6-JUL-15 142.3625
7-JUL-15 142.8150
8-JUL-15 142.8145
9-JUL-15 142.7080
10-JUL-15 142.4251
13-JUL-15 142.4988
14-JUL-15 142.4102
15-JUL-15 142.7929
16-JUL-15 142.8323
17-JUL-15 143.2231
20-JUL-15 143.5758
21-JUL-15 143.3322
22-JUL-15 143.8586
23-JUL-15 144.1549
24-JUL-15 144.6205
27-JUL-15 144.7779
28-JUL-15 144.6831
29-JUL-15 144.4182
30-JUL-15 145.3498
31-JUL-15 144.5089
3-AUG-15 144.9233
4-AUG-15 144.9722
5-AUG-15 145.6757
6-AUG-15 145.6553
7-AUG-15 145.2689
10-AUG-15 145.0612
11-AUG-15 146.9927
12-AUG-15 147.5540
13-AUG-15 147.9208
14-AUG-15 147.8654
17-AUG-15 148.2269
18-AUG-15 148.3275
19-AUG-15 148.6747
20-AUG-15 148.9624
21-AUG-15 149.8152
24-AUG-15 150.6794
25-AUG-15 150.3284
26-AUG-15 150.6355
27-AUG-15 149.6152
28-AUG-15 149.4009
31-AUG-15 149.2662
1-SEP-15 149.5624
2-SEP-15 149.8298
3-SEP-15 149.5749
4-SEP-15 150.0884
7-SEP-15 ND
8-SEP-15 150.0584
9-SEP-15 150.0526
10-SEP-15 149.9610
11-SEP-15 150.0573
14-SEP-15 149.8277
15-SEP-15 149.7459
16-SEP-15 149.0828
17-SEP-15 149.0306
18-SEP-15 148.9372
21-SEP-15 149.6932
22-SEP-15 150.4964
23-SEP-15 151.3628
24-SEP-15 151.3424
25-SEP-15 150.7384
28-SEP-15 151.0396
29-SEP-15 151.2088
30-SEP-15 150.3473
1-OCT-15 150.3788
2-OCT-15 150.1095
5-OCT-15 149.2959
6-OCT-15 149.0910
7-OCT-15 148.3787
8-OCT-15 148.2108
9-OCT-15 147.4129
12-OCT-15 ND
13-OCT-15 148.1532
14-OCT-15 147.9969
15-OCT-15 147.1870
16-OCT-15 147.4259
19-OCT-15 148.0197
20-OCT-15 148.0953
21-OCT-15 148.6330
22-OCT-15 148.2270
23-OCT-15 148.1549
26-OCT-15 147.9568
27-OCT-15 148.3681
28-OCT-15 148.0182
29-OCT-15 148.6723
30-OCT-15 148.0397
2-NOV-15 147.9480
3-NOV-15 147.5053
4-NOV-15 147.9904
5-NOV-15 148.0849
6-NOV-15 148.7995
9-NOV-15 149.6084
10-NOV-15 149.3872
11-NOV-15 ND
12-NOV-15 149.4715
13-NOV-15 149.7029
16-NOV-15 149.9531
17-NOV-15 149.8367
18-NOV-15 149.8692
19-NOV-15 149.0750
20-NOV-15 148.8123
23-NOV-15 149.1709
24-NOV-15 148.7676
25-NOV-15 148.8642
26-NOV-15 ND
27-NOV-15 149.4049
30-NOV-15 149.4002
1-DEC-15 149.1631
2-DEC-15 149.3703
3-DEC-15 149.4779
4-DEC-15 149.3196
7-DEC-15 150.4530
8-DEC-15 150.9666
9-DEC-15 151.0294
10-DEC-15 151.1191
11-DEC-15 152.3013
14-DEC-15 152.4013
15-DEC-15 151.8005
16-DEC-15 152.0384
17-DEC-15 152.5975
18-DEC-15 152.0956
21-DEC-15 152.4268
22-DEC-15 152.3438
23-DEC-15 151.9420
24-DEC-15 152.3077
25-DEC-15 ND
28-DEC-15 152.3167
29-DEC-15 152.2972
30-DEC-15 152.9594
31-DEC-15 152.3779
1-JAN-16 ND
4-JAN-16 153.8624
5-JAN-16 153.7127
6-JAN-16 154.5016
7-JAN-16 155.2400
8-JAN-16 155.9640
11-JAN-16 155.8271
12-JAN-16 155.8945
13-JAN-16 155.6284
14-JAN-16 155.9391
15-JAN-16 156.8998
18-JAN-16 ND
19-JAN-16 156.5737
20-JAN-16 157.8161
21-JAN-16 157.3929
22-JAN-16 156.9034
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 156.7402
28-JAN-16 156.5112
29-JAN-16 156.1513
1-FEB-16 156.2518
2-FEB-16 156.9821
3-FEB-16 156.5797
4-FEB-16 155.4199
5-FEB-16 156.1595
8-FEB-16 156.7291
9-FEB-16 157.0649
10-FEB-16 156.8278
11-FEB-16 157.7145
12-FEB-16 157.4678
15-FEB-16 ND
16-FEB-16 156.8635
17-FEB-16 155.8759
18-FEB-16 155.7039
19-FEB-16 156.0577
22-FEB-16 155.1959
23-FEB-16 155.8327
24-FEB-16 155.9587
25-FEB-16 155.7121
26-FEB-16 156.1080
29-FEB-16 155.8111
1-MAR-16 155.0915
2-MAR-16 154.7974
3-MAR-16 154.3053
4-MAR-16 153.2778
7-MAR-16 153.3995
8-MAR-16 153.9330
9-MAR-16 153.3196
10-MAR-16 153.6202
11-MAR-16 152.7813
14-MAR-16 153.1108
15-MAR-16 153.8716
16-MAR-16 153.9603
17-MAR-16 151.3934
18-MAR-16 151.1947
21-MAR-16 151.4759
22-MAR-16 151.2802
23-MAR-16 152.1894
24-MAR-16 152.6131
25-MAR-16 152.4405
28-MAR-16 152.0285
29-MAR-16 152.1531
30-MAR-16 150.7352
31-MAR-16 150.2229
1-APR-16 150.8404
4-APR-16 151.3126
5-APR-16 152.1511
6-APR-16 151.8618
7-APR-16 152.3169
8-APR-16 151.7519
11-APR-16 151.1486
12-APR-16 150.9503
13-APR-16 151.0942
14-APR-16 150.9192
15-APR-16 151.1694
18-APR-16 151.0031
19-APR-16 150.0566
20-APR-16 150.1201
21-APR-16 150.8265
22-APR-16 151.3053
25-APR-16 151.4835
26-APR-16 150.9514
27-APR-16 151.0187
28-APR-16 150.1890
29-APR-16 150.1260
2-MAY-16 150.2363
3-MAY-16 151.3495
4-MAY-16 152.0116
5-MAY-16 152.2501
6-MAY-16 152.4551
9-MAY-16 153.2445
10-MAY-16 152.8902
11-MAY-16 152.3115
12-MAY-16 152.8920
13-MAY-16 153.4421
16-MAY-16 153.4849
17-MAY-16 153.5102
18-MAY-16 154.1723
19-MAY-16 154.9985
20-MAY-16 154.5861
23-MAY-16 154.8003
24-MAY-16 154.8017
25-MAY-16 154.7260
26-MAY-16 154.5313
27-MAY-16 154.6593
30-MAY-16 ND
31-MAY-16 155.0255
1-JUN-16 155.3429
2-JUN-16 155.4532
3-JUN-16 154.6503
6-JUN-16 154.3865
7-JUN-16 153.8272
8-JUN-16 152.8875
9-JUN-16 153.3815
10-JUN-16 154.1058
13-JUN-16 154.9839
14-JUN-16 155.6265
15-JUN-16 155.0673
16-JUN-16 155.6080
17-JUN-16 155.0855
20-JUN-16 154.3267
21-JUN-16 154.3406
22-JUN-16 153.8774
23-JUN-16 153.2070
24-JUN-16 155.4031
27-JUN-16 156.5621
28-JUN-16 155.6074
29-JUN-16 154.2909
30-JUN-16 154.2838
1-JUL-16 154.0623
4-JUL-16 ND
5-JUL-16 155.3591
6-JUL-16 155.5098
7-JUL-16 155.5984
8-JUL-16 154.8311
11-JUL-16 154.7330
12-JUL-16 154.1287
13-JUL-16 154.3147
14-JUL-16 153.7322
15-JUL-16 154.3315
18-JUL-16 154.3765
19-JUL-16 154.6407
20-JUL-16 154.5985
21-JUL-16 154.6165
22-JUL-16 154.7151
25-JUL-16 155.2055
26-JUL-16 155.1552
27-JUL-16 155.2789
28-JUL-16 155.0499
29-JUL-16 154.3169
1-AUG-16 154.3718
2-AUG-16 154.3687
3-AUG-16 154.5938
4-AUG-16 154.3592
5-AUG-16 154.5131
8-AUG-16 153.8756
9-AUG-16 153.2076
10-AUG-16 152.8041
11-AUG-16 152.5791
12-AUG-16 152.7827
15-AUG-16 152.2882
16-AUG-16 151.9579
17-AUG-16 153.0674
18-AUG-16 152.4173
19-AUG-16 153.2054
22-AUG-16 153.4895
23-AUG-16 153.4585
24-AUG-16 153.9967
25-AUG-16 153.6901
26-AUG-16 153.4525
29-AUG-16 154.3246
30-AUG-16 154.8034
31-AUG-16 154.8803
1-SEP-16 154.8232
2-SEP-16 154.4326
5-SEP-16 ND
6-SEP-16 153.2772
7-SEP-16 153.1230
8-SEP-16 153.6992
9-SEP-16 154.7201
12-SEP-16 155.2972
13-SEP-16 155.7996
14-SEP-16 155.7561
15-SEP-16 155.8074
16-SEP-16 156.6567
19-SEP-16 156.2175
20-SEP-16 156.6684
21-SEP-16 156.4656
22-SEP-16 155.6026
23-SEP-16 156.1084
26-SEP-16 156.3999
27-SEP-16 155.5715
28-SEP-16 155.6947
29-SEP-16 155.3494
30-SEP-16 155.3121
3-OCT-16 155.3763
4-OCT-16 155.3345
5-OCT-16 155.4184
6-OCT-16 155.4193
7-OCT-16 155.6550
10-OCT-16 ND
11-OCT-16 155.6531
12-OCT-16 155.8107
13-OCT-16 156.0087
14-OCT-16 156.0200
17-OCT-16 155.8833
18-OCT-16 155.1485
19-OCT-16 154.8353
20-OCT-16 155.0988
21-OCT-16 155.5579
24-OCT-16 155.3674
25-OCT-16 155.0478
26-OCT-16 155.4748
27-OCT-16 156.0601
28-OCT-16 155.8795
31-OCT-16 155.9463
1-NOV-16 156.4680
2-NOV-16 157.0460
3-NOV-16 156.7142
4-NOV-16 156.4925
7-NOV-16 155.6884
8-NOV-16 155.1668
9-NOV-16 157.9354
10-NOV-16 160.1369
11-NOV-16 ND
14-NOV-16 161.8113
15-NOV-16 160.8903
16-NOV-16 161.0216
17-NOV-16 160.8397
18-NOV-16 161.6327
21-NOV-16 161.6452
22-NOV-16 161.6113
23-NOV-16 162.4919
24-NOV-16 ND
25-NOV-16 162.4125
28-NOV-16 162.0015
29-NOV-16 162.0001
30-NOV-16 161.6845
1-DEC-16 162.1678
2-DEC-16 161.8154
5-DEC-16 161.6552
6-DEC-16 161.2067
7-DEC-16 160.8616
8-DEC-16 160.9346
9-DEC-16 161.1903
12-DEC-16 160.7858
13-DEC-16 160.7385
14-DEC-16 160.7874
15-DEC-16 162.4325
16-DEC-16 162.2445
19-DEC-16 162.1889
20-DEC-16 162.2243
21-DEC-16 162.2184
22-DEC-16 162.7502
23-DEC-16 162.4020
26-DEC-16 ND
27-DEC-16 162.7399
28-DEC-16 162.9727
29-DEC-16 162.6186
30-DEC-16 162.4935
2-JAN-17 ND
3-JAN-17 163.2322
4-JAN-17 163.5323
5-JAN-17 162.6933
6-JAN-17 163.0605
9-JAN-17 163.3013
10-JAN-17 163.5953
11-JAN-17 164.2259
12-JAN-17 162.9022
13-JAN-17 162.9420
16-JAN-17 ND
17-JAN-17 162.2766
18-JAN-17 162.7822
19-JAN-17 163.2534
20-JAN-17 ND
23-JAN-17 161.9926
24-JAN-17 161.8811
25-JAN-17 161.9740
26-JAN-17 162.0991
27-JAN-17 161.6146
30-JAN-17 160.9588
31-JAN-17 160.8419
1-FEB-17 160.8414
2-FEB-17 160.1466
3-FEB-17 159.3896
6-FEB-17 159.6729
7-FEB-17 160.2967
8-FEB-17 159.9043
9-FEB-17 159.7619
10-FEB-17 159.5593
13-FEB-17 159.6622
14-FEB-17 159.3657
15-FEB-17 159.1470
16-FEB-17 159.1950
17-FEB-17 159.7696
20-FEB-17 ND
21-FEB-17 159.7202
22-FEB-17 158.7158
23-FEB-17 157.9901
24-FEB-17 158.3523
27-FEB-17 158.2813
28-FEB-17 158.5681
1-MAR-17 158.6769
2-MAR-17 159.0444
3-MAR-17 158.6484
6-MAR-17 158.4599
7-MAR-17 158.3821
8-MAR-17 158.9127
9-MAR-17 159.3284
10-MAR-17 158.8748
13-MAR-17 158.6480
14-MAR-17 158.8253
15-MAR-17 158.3438
16-MAR-17 157.6911
17-MAR-17 157.1187
20-MAR-17 156.6543
21-MAR-17 156.7000
22-MAR-17 156.6564
23-MAR-17 156.6387
24-MAR-17 156.2072
27-MAR-17 155.8416
28-MAR-17 156.0733
29-MAR-17 156.0471
30-MAR-17 155.7479
31-MAR-17 156.1332
3-APR-17 155.8908
4-APR-17 156.1576
5-APR-17 156.0430
6-APR-17 156.1972
7-APR-17 156.0905
10-APR-17 156.2848
11-APR-17 156.3773
12-APR-17 156.2569
13-APR-17 155.5837
14-APR-17 155.5941
17-APR-17 155.4803
18-APR-17 155.4873
19-APR-17 156.4082
20-APR-17 156.2258
21-APR-17 156.2886
24-APR-17 155.8399
25-APR-17 156.2468
26-APR-17 156.9073
27-APR-17 156.9073
28-APR-17 156.5582
1-MAY-17 156.1723
2-MAY-17 156.1107
3-MAY-17 156.1543
4-MAY-17 156.7912
5-MAY-17 156.8240
8-MAY-17 157.0773
9-MAY-17 157.2479
10-MAY-17 156.7509
11-MAY-17 156.5041
12-MAY-17 156.0649
15-MAY-17 155.5691
16-MAY-17 155.4065
17-MAY-17 155.4704
18-MAY-17 156.8590
19-MAY-17 155.8558
22-MAY-17 155.8395
23-MAY-17 155.9605
24-MAY-17 155.7906
25-MAY-17 155.3114
26-MAY-17 155.1667
29-MAY-17 ND
30-MAY-17 155.5647
31-MAY-17 155.0730
1-JUN-17 154.8763
2-JUN-17 155.0252
5-JUN-17 154.4862
6-JUN-17 154.1932
7-JUN-17 154.1796
8-JUN-17 154.0925
9-JUN-17 154.0905
12-JUN-17 154.2461
13-JUN-17 153.9889
14-JUN-17 153.3782
15-JUN-17 154.1734
16-JUN-17 153.9296
19-JUN-17 154.1036
20-JUN-17 154.8371
21-JUN-17 154.9624
22-JUN-17 154.8583
23-JUN-17 154.4255
26-JUN-17 154.2460
27-JUN-17 154.2820
28-JUN-17 154.0453
29-JUN-17 154.2621
30-JUN-17 154.2504
3-JUL-17 154.8654
4-JUL-17 ND
5-JUL-17 155.2396
6-JUL-17 155.2497
7-JUL-17 154.9165
10-JUL-17 154.5050
11-JUL-17 154.4598
12-JUL-17 153.6654
13-JUL-17 153.5071
14-JUL-17 152.8399
17-JUL-17 152.8993
18-JUL-17 152.3804
19-JUL-17 152.3696
20-JUL-17 152.4424
21-JUL-17 152.5807
24-JUL-17 152.6747
25-JUL-17 152.8910
26-JUL-17 152.8866
27-JUL-17 152.5426
28-JUL-17 152.7079
31-JUL-17 152.7606
1-AUG-17 152.5863
2-AUG-17 152.6153
3-AUG-17 152.7517
4-AUG-17 152.8434
7-AUG-17 153.0300
8-AUG-17 152.7594
9-AUG-17 152.7922
10-AUG-17 152.4458
11-AUG-17 152.4925
14-AUG-17 152.3535
15-AUG-17 152.6851
16-AUG-17 152.4996
17-AUG-17 152.3783
18-AUG-17 152.3447
21-AUG-17 152.0126
22-AUG-17 151.9035
23-AUG-17 151.9786
24-AUG-17 151.9423
25-AUG-17 151.4699
28-AUG-17 151.4886
29-AUG-17 151.5086
30-AUG-17 151.2844
31-AUG-17 151.2776
1-SEP-17 150.8523
4-SEP-17 ND
5-SEP-17 150.8343
6-SEP-17 150.5813
7-SEP-17 149.8047
8-SEP-17 149.8496
11-SEP-17 150.1226
12-SEP-17 150.4519
13-SEP-17 150.6667
14-SEP-17 150.6574
15-SEP-17 150.5161
18-SEP-17 150.8913
19-SEP-17 150.9854
20-SEP-17 150.6639
21-SEP-17 151.2686
22-SEP-17 151.0302
25-SEP-17 151.8305
26-SEP-17 152.3467
27-SEP-17 152.7608
28-SEP-17 153.2077
29-SEP-17 152.8485
2-OCT-17 153.0860
3-OCT-17 153.0281
4-OCT-17 152.8971
5-OCT-17 153.0818
6-OCT-17 153.6365
9-OCT-17 ND
10-OCT-17 152.9745
11-OCT-17 153.1184
12-OCT-17 153.1711
13-OCT-17 153.1935
16-OCT-17 153.6633
17-OCT-17 154.0197
18-OCT-17 153.8385
19-OCT-17 153.5420
20-OCT-17 154.0173
23-OCT-17 154.3597
24-OCT-17 154.6031
25-OCT-17 154.4618
26-OCT-17 154.4292
27-OCT-17 154.8684
30-OCT-17 154.7846
31-OCT-17 154.4607
1-NOV-17 154.1060
2-NOV-17 153.8761
3-NOV-17 154.6432
6-NOV-17 154.2600
7-NOV-17 154.5720
8-NOV-17 154.2011
9-NOV-17 154.3541
10-NOV-17 ND
13-NOV-17 154.6723
14-NOV-17 154.5823
15-NOV-17 154.4977
16-NOV-17 154.0672
17-NOV-17 153.5894
20-NOV-17 153.8395
21-NOV-17 153.2698
22-NOV-17 152.7766
23-NOV-17 ND
24-NOV-17 152.2777
27-NOV-17 152.3367
28-NOV-17 152.3359
29-NOV-17 152.2883
30-NOV-17 152.6747
1-DEC-17 152.6210
4-DEC-17 152.7368
5-DEC-17 152.8557
6-DEC-17 153.3013
7-DEC-17 153.4896
8-DEC-17 153.5684
11-DEC-17 153.5102
12-DEC-17 154.0334
13-DEC-17 153.7746
14-DEC-17 153.6466
15-DEC-17 153.5706
18-DEC-17 153.3183
19-DEC-17 153.6379
20-DEC-17 153.2911
21-DEC-17 153.6600
22-DEC-17 153.9632
25-DEC-17 ND
26-DEC-17 153.8851
27-DEC-17 153.9669
28-DEC-17 153.6404
29-DEC-17 153.1714
1-JAN-18 ND
2-JAN-18 152.3907
3-JAN-18 152.2135
4-JAN-18 151.8524
5-JAN-18 151.7492
8-JAN-18 151.9448
9-JAN-18 152.4693
10-JAN-18 152.0403
11-JAN-18 151.9583
12-JAN-18 151.0895
15-JAN-18 ND
16-JAN-18 150.6417
17-JAN-18 150.1827
18-JAN-18 150.0486
19-JAN-18 149.6641
22-JAN-18 149.9930
23-JAN-18 150.0714
24-JAN-18 149.0659
25-JAN-18 148.2733
26-JAN-18 148.4395
29-JAN-18 148.8903
30-JAN-18 149.1229
31-JAN-18 148.5177
1-FEB-18 148.1588
2-FEB-18 148.9065
5-FEB-18 151.2855
6-FEB-18 151.4554
7-FEB-18 152.0889
8-FEB-18 153.4708
9-FEB-18 153.2087
12-FEB-18 152.8616
13-FEB-18 152.9432
14-FEB-18 152.6320
15-FEB-18 152.1928
16-FEB-18 152.1315
19-FEB-18 ND
20-FEB-18 152.6049
21-FEB-18 152.7321
22-FEB-18 152.9139
23-FEB-18 152.5003
26-FEB-18 152.3461
27-FEB-18 152.9022
28-FEB-18 153.1706
1-MAR-18 153.4982
2-MAR-18 153.3785
5-MAR-18 153.4016
6-MAR-18 152.5656
7-MAR-18 152.9507
8-MAR-18 153.1645
9-MAR-18 152.6199
12-MAR-18 152.6747
13-MAR-18 152.3197
14-MAR-18 152.4205
15-MAR-18 152.7801
16-MAR-18 152.9759
19-MAR-18 153.1531
20-MAR-18 153.2173
21-MAR-18 152.7486
22-MAR-18 152.8837
23-MAR-18 152.7712
26-MAR-18 151.7390
27-MAR-18 151.8577
28-MAR-18 151.8822
29-MAR-18 151.7137
30-MAR-18 151.3831
2-APR-18 151.7242
3-APR-18 151.5841
4-APR-18 151.9281
5-APR-18 151.7224
6-APR-18 152.2918
9-APR-18 152.1531
10-APR-18 152.0681
11-APR-18 151.8017
12-APR-18 151.9307
13-APR-18 151.6916
Back to Top
Last Update: April 16, 2018