Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, December 05, 2016

Nominal Other Important Trading Partners Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 89.6664
5-JAN-95 89.4395
6-JAN-95 89.5925
9-JAN-95 ND
10-JAN-95 90.5142
11-JAN-95 90.4123
12-JAN-95 90.3063
13-JAN-95 89.3782
16-JAN-95 ND
17-JAN-95 89.0787
18-JAN-95 89.1643
19-JAN-95 90.3289
20-JAN-95 90.3736
23-JAN-95 90.6205
24-JAN-95 90.7326
25-JAN-95 90.4374
26-JAN-95 90.2474
27-JAN-95 90.2813
30-JAN-95 92.4807
31-JAN-95 90.7066
1-FEB-95 89.8260
2-FEB-95 89.7199
3-FEB-95 89.4809
6-FEB-95 89.5692
7-FEB-95 89.4854
8-FEB-95 89.4862
9-FEB-95 89.9829
10-FEB-95 90.2989
13-FEB-95 90.2143
14-FEB-95 90.7201
15-FEB-95 91.4355
16-FEB-95 91.6422
17-FEB-95 91.0199
20-FEB-95 ND
21-FEB-95 89.8829
22-FEB-95 91.2495
23-FEB-95 90.6093
24-FEB-95 91.0665
27-FEB-95 91.6339
28-FEB-95 91.3993
1-MAR-95 91.4015
2-MAR-95 91.4671
3-MAR-95 91.7673
6-MAR-95 93.0457
7-MAR-95 93.7965
8-MAR-95 93.5408
9-MAR-95 95.3002
10-MAR-95 92.3722
13-MAR-95 92.6547
14-MAR-95 92.8759
15-MAR-95 93.6374
16-MAR-95 94.4883
17-MAR-95 94.3578
20-MAR-95 93.8376
21-MAR-95 94.0943
22-MAR-95 94.4327
23-MAR-95 94.0872
24-MAR-95 93.5403
27-MAR-95 93.2840
28-MAR-95 93.4860
29-MAR-95 93.4444
30-MAR-95 93.3515
31-MAR-95 93.3994
3-APR-95 93.3524
4-APR-95 92.8088
5-APR-95 92.3352
6-APR-95 92.3093
7-APR-95 91.8953
10-APR-95 ND
11-APR-95 91.6610
12-APR-95 91.3863
13-APR-95 91.6999
14-APR-95 91.7194
17-APR-95 91.5744
18-APR-95 91.4719
19-APR-95 91.1131
20-APR-95 91.2175
21-APR-95 90.8636
24-APR-95 90.7512
25-APR-95 90.5762
26-APR-95 90.3797
27-APR-95 90.4329
28-APR-95 90.9597
1-MAY-95 90.6847
2-MAY-95 90.6776
3-MAY-95 90.2590
4-MAY-95 90.4143
5-MAY-95 90.2722
8-MAY-95 90.2327
9-MAY-95 90.1415
10-MAY-95 90.3975
11-MAY-95 90.3711
12-MAY-95 90.4887
15-MAY-95 90.5346
16-MAY-95 90.4442
17-MAY-95 90.4037
18-MAY-95 90.4441
19-MAY-95 90.3531
22-MAY-95 90.3721
23-MAY-95 90.5774
24-MAY-95 90.7785
25-MAY-95 90.8370
26-MAY-95 90.8853
29-MAY-95 ND
30-MAY-95 91.0990
31-MAY-95 90.9937
1-JUN-95 91.2332
2-JUN-95 91.0610
5-JUN-95 90.9628
6-JUN-95 90.8388
7-JUN-95 90.8960
8-JUN-95 91.1021
9-JUN-95 91.2318
12-JUN-95 91.3482
13-JUN-95 91.0758
14-JUN-95 90.9618
15-JUN-95 91.0345
16-JUN-95 90.9696
19-JUN-95 91.0572
20-JUN-95 91.0599
21-JUN-95 91.2201
22-JUN-95 91.1541
23-JUN-95 91.0982
26-JUN-95 91.1219
27-JUN-95 91.1678
28-JUN-95 91.3021
29-JUN-95 91.1489
30-JUN-95 91.1127
3-JUL-95 91.1163
4-JUL-95 ND
5-JUL-95 91.1888
6-JUL-95 91.1489
7-JUL-95 90.9945
10-JUL-95 91.0998
11-JUL-95 90.9736
12-JUL-95 90.9755
13-JUL-95 90.7943
14-JUL-95 90.6770
17-JUL-95 90.7312
18-JUL-95 90.8561
19-JUL-95 90.9541
20-JUL-95 91.1076
21-JUL-95 91.0034
24-JUL-95 91.0173
25-JUL-95 91.2338
26-JUL-95 91.1344
27-JUL-95 90.9796
28-JUL-95 91.0172
31-JUL-95 91.0783
1-AUG-95 91.1393
2-AUG-95 91.1908
3-AUG-95 91.2859
4-AUG-95 91.2355
7-AUG-95 91.3756
8-AUG-95 91.4211
9-AUG-95 91.4149
10-AUG-95 91.4520
11-AUG-95 91.6163
14-AUG-95 91.6717
15-AUG-95 91.7854
16-AUG-95 92.0630
17-AUG-95 92.2490
18-AUG-95 92.3285
21-AUG-95 92.4402
22-AUG-95 92.4169
23-AUG-95 92.6322
24-AUG-95 92.7359
25-AUG-95 92.7058
28-AUG-95 92.6771
29-AUG-95 92.7282
30-AUG-95 92.5760
31-AUG-95 92.6464
1-SEP-95 92.5400
4-SEP-95 ND
5-SEP-95 92.5076
6-SEP-95 92.5761
7-SEP-95 92.5843
8-SEP-95 92.7121
11-SEP-95 92.7449
12-SEP-95 92.8017
13-SEP-95 92.8620
14-SEP-95 92.9425
15-SEP-95 92.9997
18-SEP-95 93.0845
19-SEP-95 93.1052
20-SEP-95 93.1585
21-SEP-95 92.9163
22-SEP-95 93.0401
25-SEP-95 93.1539
26-SEP-95 93.1480
27-SEP-95 93.0514
28-SEP-95 93.1092
29-SEP-95 92.8695
2-OCT-95 93.0188
3-OCT-95 93.3914
4-OCT-95 93.3501
5-OCT-95 93.3017
6-OCT-95 93.3592
9-OCT-95 ND
10-OCT-95 94.0731
11-OCT-95 93.8393
12-OCT-95 93.7648
13-OCT-95 93.8733
16-OCT-95 93.8942
17-OCT-95 93.8965
18-OCT-95 93.8203
19-OCT-95 93.7516
20-OCT-95 93.7767
23-OCT-95 93.6592
24-OCT-95 93.9200
25-OCT-95 94.0241
26-OCT-95 94.4742
27-OCT-95 94.8656
30-OCT-95 94.3744
31-OCT-95 94.8659
1-NOV-95 95.3862
2-NOV-95 95.4241
3-NOV-95 96.2570
6-NOV-95 95.5297
7-NOV-95 95.9013
8-NOV-95 96.4200
9-NOV-95 97.0046
10-NOV-95 ND
13-NOV-95 96.6880
14-NOV-95 97.0284
15-NOV-95 96.7897
16-NOV-95 96.6587
17-NOV-95 96.4850
20-NOV-95 96.5369
21-NOV-95 96.4433
22-NOV-95 96.4741
23-NOV-95 ND
24-NOV-95 96.4078
27-NOV-95 96.3665
28-NOV-95 96.2935
29-NOV-95 95.9157
30-NOV-95 96.0805
1-DEC-95 96.1613
4-DEC-95 96.2251
5-DEC-95 96.3462
6-DEC-95 96.3365
7-DEC-95 96.4205
8-DEC-95 96.5929
11-DEC-95 96.5126
12-DEC-95 97.2568
13-DEC-95 97.3373
14-DEC-95 97.3932
15-DEC-95 97.2955
18-DEC-95 97.2622
19-DEC-95 97.1269
20-DEC-95 ND
21-DEC-95 96.9367
22-DEC-95 96.9302
25-DEC-95 ND
26-DEC-95 96.8531
27-DEC-95 97.0419
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 97.2289
3-JAN-96 96.9840
4-JAN-96 97.2355
5-JAN-96 97.2005
8-JAN-96 97.2823
9-JAN-96 97.0927
10-JAN-96 97.1764
11-JAN-96 97.2276
12-JAN-96 97.0476
15-JAN-96 ND
16-JAN-96 97.2809
17-JAN-96 97.1351
18-JAN-96 97.0414
19-JAN-96 96.9592
22-JAN-96 96.7097
23-JAN-96 96.8011
24-JAN-96 96.9743
25-JAN-96 96.9009
26-JAN-96 96.9887
29-JAN-96 96.8756
30-JAN-96 96.8436
31-JAN-96 96.9999
1-FEB-96 96.9771
2-FEB-96 96.9467
5-FEB-96 96.8668
6-FEB-96 97.0218
7-FEB-96 97.0352
8-FEB-96 97.0864
9-FEB-96 97.0779
12-FEB-96 97.1222
13-FEB-96 97.2478
14-FEB-96 97.1198
15-FEB-96 97.0499
16-FEB-96 97.1424
19-FEB-96 ND
20-FEB-96 97.2376
21-FEB-96 97.1601
22-FEB-96 97.1952
23-FEB-96 97.1819
26-FEB-96 97.2148
27-FEB-96 97.1662
28-FEB-96 97.2571
29-FEB-96 97.4357
1-MAR-96 97.2982
4-MAR-96 97.2635
5-MAR-96 97.2130
6-MAR-96 ND
7-MAR-96 97.1488
8-MAR-96 97.2031
11-MAR-96 97.3196
12-MAR-96 97.3129
13-MAR-96 97.2864
14-MAR-96 97.1964
15-MAR-96 97.2563
18-MAR-96 97.2446
19-MAR-96 97.1433
20-MAR-96 97.1686
21-MAR-96 97.2355
22-MAR-96 97.2694
25-MAR-96 97.1476
26-MAR-96 97.1140
27-MAR-96 97.2625
28-MAR-96 97.1858
29-MAR-96 97.1329
1-APR-96 97.0264
2-APR-96 97.0123
3-APR-96 97.0218
4-APR-96 97.0637
5-APR-96 97.0955
8-APR-96 97.1305
9-APR-96 97.0895
10-APR-96 96.9943
11-APR-96 96.9626
12-APR-96 97.0314
15-APR-96 96.9618
16-APR-96 96.8333
17-APR-96 96.7613
18-APR-96 96.7881
19-APR-96 96.6882
22-APR-96 97.2603
23-APR-96 97.3764
24-APR-96 97.3444
25-APR-96 97.2610
26-APR-96 97.2854
29-APR-96 97.3882
30-APR-96 97.3796
1-MAY-96 97.3080
2-MAY-96 97.4638
3-MAY-96 97.4635
6-MAY-96 97.6444
7-MAY-96 97.5626
8-MAY-96 97.4918
9-MAY-96 97.5020
10-MAY-96 97.4370
13-MAY-96 97.4263
14-MAY-96 97.3829
15-MAY-96 97.4832
16-MAY-96 97.4793
17-MAY-96 97.4401
20-MAY-96 97.5168
21-MAY-96 97.4715
22-MAY-96 97.4684
23-MAY-96 97.4531
24-MAY-96 97.7561
27-MAY-96 ND
28-MAY-96 97.8187
29-MAY-96 97.7696
30-MAY-96 97.8692
31-MAY-96 97.8318
3-JUN-96 97.9195
4-JUN-96 97.8599
5-JUN-96 97.9676
6-JUN-96 98.0142
7-JUN-96 98.0794
10-JUN-96 98.1347
11-JUN-96 98.4083
12-JUN-96 98.3174
13-JUN-96 98.4588
14-JUN-96 98.3223
17-JUN-96 98.3338
18-JUN-96 98.3141
19-JUN-96 98.1794
20-JUN-96 98.3581
21-JUN-96 98.4249
24-JUN-96 98.6268
25-JUN-96 98.5637
26-JUN-96 98.5592
27-JUN-96 98.5141
28-JUN-96 98.4888
1-JUL-96 98.4995
2-JUL-96 98.5047
3-JUL-96 98.4582
4-JUL-96 ND
5-JUL-96 98.6413
8-JUL-96 98.7926
9-JUL-96 98.6077
10-JUL-96 98.5861
11-JUL-96 98.6848
12-JUL-96 98.7020
15-JUL-96 98.7398
16-JUL-96 98.7439
17-JUL-96 98.7338
18-JUL-96 98.6897
19-JUL-96 98.6355
22-JUL-96 98.6742
23-JUL-96 98.5935
24-JUL-96 98.5903
25-JUL-96 98.5172
26-JUL-96 98.6006
29-JUL-96 98.4483
30-JUL-96 98.5845
31-JUL-96 98.5489
1-AUG-96 98.4870
2-AUG-96 98.4251
5-AUG-96 98.4577
6-AUG-96 98.4058
7-AUG-96 98.4225
8-AUG-96 98.5543
9-AUG-96 98.3911
12-AUG-96 98.3507
13-AUG-96 98.3514
14-AUG-96 98.4028
15-AUG-96 98.4330
16-AUG-96 98.3603
19-AUG-96 98.3549
20-AUG-96 98.3458
21-AUG-96 98.3758
22-AUG-96 98.3745
23-AUG-96 98.3676
26-AUG-96 98.4117
27-AUG-96 98.4414
28-AUG-96 98.3829
29-AUG-96 98.4713
30-AUG-96 98.6257
2-SEP-96 ND
3-SEP-96 98.6590
4-SEP-96 98.5910
5-SEP-96 98.6999
6-SEP-96 98.6463
9-SEP-96 98.6023
10-SEP-96 98.7072
11-SEP-96 98.6512
12-SEP-96 98.6308
13-SEP-96 98.5208
16-SEP-96 98.6198
17-SEP-96 98.6047
18-SEP-96 98.5182
19-SEP-96 98.5139
20-SEP-96 98.6017
23-SEP-96 98.7041
24-SEP-96 98.5393
25-SEP-96 98.5590
26-SEP-96 98.5918
27-SEP-96 98.5910
30-SEP-96 98.6881
1-OCT-96 98.5642
2-OCT-96 98.5487
3-OCT-96 98.5618
4-OCT-96 98.6081
7-OCT-96 98.6626
8-OCT-96 98.6864
9-OCT-96 98.7855
10-OCT-96 98.9323
11-OCT-96 98.9686
14-OCT-96 ND
15-OCT-96 99.2789
16-OCT-96 99.3782
17-OCT-96 99.3322
18-OCT-96 99.3634
21-OCT-96 99.3250
22-OCT-96 99.4008
23-OCT-96 99.6213
24-OCT-96 99.5836
25-OCT-96 99.9196
28-OCT-96 99.8434
29-OCT-96 99.8786
30-OCT-96 100.0749
31-OCT-96 100.1182
1-NOV-96 99.9054
4-NOV-96 99.7736
5-NOV-96 99.7139
6-NOV-96 99.7519
7-NOV-96 99.8717
8-NOV-96 99.7871
11-NOV-96 ND
12-NOV-96 99.7588
13-NOV-96 99.7826
14-NOV-96 99.7609
15-NOV-96 99.8238
18-NOV-96 99.6971
19-NOV-96 99.6798
20-NOV-96 99.6826
21-NOV-96 99.6962
22-NOV-96 99.6670
25-NOV-96 99.7744
26-NOV-96 99.7171
27-NOV-96 99.7587
28-NOV-96 ND
29-NOV-96 99.7524
2-DEC-96 99.7787
3-DEC-96 99.8115
4-DEC-96 99.7684
5-DEC-96 99.8019
6-DEC-96 99.8869
9-DEC-96 99.9216
10-DEC-96 99.8659
11-DEC-96 99.9668
12-DEC-96 100.0826
13-DEC-96 100.1125
16-DEC-96 100.0099
17-DEC-96 99.9889
18-DEC-96 99.8715
19-DEC-96 99.9495
20-DEC-96 99.9040
23-DEC-96 99.9044
24-DEC-96 99.8763
25-DEC-96 ND
26-DEC-96 99.9543
27-DEC-96 99.9779
30-DEC-96 99.9931
31-DEC-96 100.0445
1-JAN-97 ND
2-JAN-97 100.2015
3-JAN-97 100.0405
6-JAN-97 99.9529
7-JAN-97 99.9101
8-JAN-97 99.8416
9-JAN-97 99.8511
10-JAN-97 99.9578
13-JAN-97 99.9302
14-JAN-97 99.8443
15-JAN-97 99.8335
16-JAN-97 99.8576
17-JAN-97 99.9113
20-JAN-97 ND
21-JAN-97 99.9324
22-JAN-97 99.9872
23-JAN-97 99.9590
24-JAN-97 100.0581
27-JAN-97 100.1083
28-JAN-97 100.1424
29-JAN-97 100.2016
30-JAN-97 100.2780
31-JAN-97 100.2006
3-FEB-97 100.2364
4-FEB-97 100.3221
5-FEB-97 100.3282
6-FEB-97 100.3236
7-FEB-97 100.3331
10-FEB-97 100.2613
11-FEB-97 100.2967
12-FEB-97 100.2870
13-FEB-97 100.3905
14-FEB-97 100.3492
17-FEB-97 ND
18-FEB-97 100.4338
19-FEB-97 100.3044
20-FEB-97 100.0739
21-FEB-97 100.1414
24-FEB-97 100.1759
25-FEB-97 100.1646
26-FEB-97 100.2928
27-FEB-97 100.4248
28-FEB-97 100.7729
3-MAR-97 100.8289
4-MAR-97 100.7911
5-MAR-97 101.0185
6-MAR-97 100.9703
7-MAR-97 100.9607
10-MAR-97 100.8824
11-MAR-97 100.9796
12-MAR-97 100.9404
13-MAR-97 101.0621
14-MAR-97 101.0273
17-MAR-97 101.0798
18-MAR-97 101.0116
19-MAR-97 100.9755
20-MAR-97 101.0842
21-MAR-97 101.0201
24-MAR-97 100.9792
25-MAR-97 100.9999
26-MAR-97 101.1298
27-MAR-97 101.1151
28-MAR-97 101.1824
31-MAR-97 101.1534
1-APR-97 101.0836
2-APR-97 101.1483
3-APR-97 101.2263
4-APR-97 101.1992
7-APR-97 101.1374
8-APR-97 101.1423
9-APR-97 101.1681
10-APR-97 101.1592
11-APR-97 101.2515
14-APR-97 101.2399
15-APR-97 101.1691
16-APR-97 101.1711
17-APR-97 101.1827
18-APR-97 101.1559
21-APR-97 101.1147
22-APR-97 101.1426
23-APR-97 101.1660
24-APR-97 101.1374
25-APR-97 101.2534
28-APR-97 101.3530
29-APR-97 101.4639
30-APR-97 101.4294
1-MAY-97 101.4226
2-MAY-97 101.3638
5-MAY-97 101.3530
6-MAY-97 101.2988
7-MAY-97 101.4249
8-MAY-97 101.3530
9-MAY-97 101.2808
12-MAY-97 101.3341
13-MAY-97 101.3256
14-MAY-97 101.2892
15-MAY-97 101.1744
16-MAY-97 101.1583
19-MAY-97 101.1468
20-MAY-97 101.0537
21-MAY-97 101.0719
22-MAY-97 101.1706
23-MAY-97 101.1724
26-MAY-97 ND
27-MAY-97 101.4038
28-MAY-97 101.3452
29-MAY-97 101.3097
30-MAY-97 101.1763
2-JUN-97 101.1983
3-JUN-97 101.2197
4-JUN-97 101.2199
5-JUN-97 101.1494
6-JUN-97 101.2199
9-JUN-97 101.2451
10-JUN-97 101.1518
11-JUN-97 101.1403
12-JUN-97 101.1443
13-JUN-97 101.2724
16-JUN-97 101.1309
17-JUN-97 100.8697
18-JUN-97 100.9943
19-JUN-97 101.2283
20-JUN-97 101.2488
23-JUN-97 101.4488
24-JUN-97 101.3867
25-JUN-97 101.4271
26-JUN-97 101.4659
27-JUN-97 101.4854
30-JUN-97 101.4437
1-JUL-97 101.2731
2-JUL-97 102.1440
3-JUL-97 101.9972
4-JUL-97 ND
7-JUL-97 101.9364
8-JUL-97 101.9488
9-JUL-97 101.9134
10-JUL-97 101.7666
11-JUL-97 102.2727
14-JUL-97 102.4337
15-JUL-97 102.5882
16-JUL-97 102.5980
17-JUL-97 102.7093
18-JUL-97 102.8985
21-JUL-97 102.9250
22-JUL-97 102.8508
23-JUL-97 103.0116
24-JUL-97 103.1014
25-JUL-97 102.9762
28-JUL-97 102.8228
29-JUL-97 102.8351
30-JUL-97 103.0723
31-JUL-97 103.3896
1-AUG-97 103.4474
4-AUG-97 103.3540
5-AUG-97 103.2116
6-AUG-97 103.0460
7-AUG-97 103.1178
8-AUG-97 103.4153
11-AUG-97 103.4975
12-AUG-97 103.7524
13-AUG-97 103.7227
14-AUG-97 104.0873
15-AUG-97 104.2670
18-AUG-97 104.5115
19-AUG-97 104.2412
20-AUG-97 104.1617
21-AUG-97 103.9975
22-AUG-97 104.3014
25-AUG-97 104.2357
26-AUG-97 104.3268
27-AUG-97 104.6725
28-AUG-97 105.1025
29-AUG-97 105.1131
1-SEP-97 ND
2-SEP-97 105.3178
3-SEP-97 105.6305
4-SEP-97 105.7915
5-SEP-97 105.5338
8-SEP-97 ND
9-SEP-97 105.1058
10-SEP-97 105.2230
11-SEP-97 105.4963
12-SEP-97 105.5268
15-SEP-97 105.4992
16-SEP-97 105.6375
17-SEP-97 105.7363
18-SEP-97 105.8473
19-SEP-97 105.9567
22-SEP-97 106.1463
23-SEP-97 105.9430
24-SEP-97 106.0392
25-SEP-97 106.1492
26-SEP-97 106.3914
29-SEP-97 106.6785
30-SEP-97 106.7456
1-OCT-97 107.0839
2-OCT-97 107.0376
3-OCT-97 107.4580
6-OCT-97 107.3911
7-OCT-97 107.2211
8-OCT-97 107.0429
9-OCT-97 106.5649
10-OCT-97 106.5010
13-OCT-97 ND
14-OCT-97 106.6672
15-OCT-97 106.9706
16-OCT-97 107.1570
17-OCT-97 107.6482
20-OCT-97 108.3499
21-OCT-97 108.5451
22-OCT-97 108.6896
23-OCT-97 108.3842
24-OCT-97 109.0803
27-OCT-97 110.1030
28-OCT-97 111.0938
29-OCT-97 110.5258
30-OCT-97 111.1389
31-OCT-97 111.2600
3-NOV-97 110.0445
4-NOV-97 109.9872
5-NOV-97 109.9234
6-NOV-97 110.6161
7-NOV-97 110.7338
10-NOV-97 110.4728
11-NOV-97 ND
12-NOV-97 110.8220
13-NOV-97 110.9402
14-NOV-97 111.0084
17-NOV-97 ND
18-NOV-97 111.6716
19-NOV-97 112.6504
20-NOV-97 113.4618
21-NOV-97 111.9953
24-NOV-97 112.6504
25-NOV-97 113.2796
26-NOV-97 113.1181
27-NOV-97 ND
28-NOV-97 113.7571
1-DEC-97 114.1708
2-DEC-97 114.5987
3-DEC-97 114.6021
4-DEC-97 114.1787
5-DEC-97 115.4908
8-DEC-97 115.6717
9-DEC-97 117.1125
10-DEC-97 117.8454
11-DEC-97 ND
12-DEC-97 120.3969
15-DEC-97 120.3337
16-DEC-97 119.2633
17-DEC-97 119.2230
18-DEC-97 118.8079
19-DEC-97 119.7433
22-DEC-97 120.4386
23-DEC-97 122.2456
24-DEC-97 122.0529
25-DEC-97 ND
26-DEC-97 119.8207
29-DEC-97 119.2693
30-DEC-97 120.6063
31-DEC-97 121.2137
1-JAN-98 ND
2-JAN-98 121.9620
5-JAN-98 123.6473
6-JAN-98 124.9386
7-JAN-98 125.4708
8-JAN-98 127.2241
9-JAN-98 126.7162
12-JAN-98 127.1525
13-JAN-98 126.4426
14-JAN-98 124.6387
15-JAN-98 125.2635
16-JAN-98 124.3224
19-JAN-98 ND
20-JAN-98 125.1334
21-JAN-98 126.5297
22-JAN-98 128.0754
23-JAN-98 128.4715
26-JAN-98 127.4367
27-JAN-98 126.6606
28-JAN-98 126.9708
29-JAN-98 127.1905
30-JAN-98 125.4978
2-FEB-98 124.6197
3-FEB-98 124.5424
4-FEB-98 124.3741
5-FEB-98 124.1617
6-FEB-98 123.4624
9-FEB-98 123.3323
10-FEB-98 122.1576
11-FEB-98 121.8421
12-FEB-98 122.9073
13-FEB-98 123.8148
16-FEB-98 ND
17-FEB-98 124.2188
18-FEB-98 124.3149
19-FEB-98 123.5112
20-FEB-98 123.8446
23-FEB-98 124.3724
24-FEB-98 123.8463
25-FEB-98 123.4735
26-FEB-98 123.1947
27-FEB-98 122.7610
2-MAR-98 122.0498
3-MAR-98 ND
4-MAR-98 123.3588
5-MAR-98 124.2598
6-MAR-98 124.4526
9-MAR-98 124.4941
10-MAR-98 124.0525
11-MAR-98 124.1318
12-MAR-98 123.3561
13-MAR-98 122.2823
16-MAR-98 122.1497
17-MAR-98 122.3629
18-MAR-98 122.4251
19-MAR-98 122.1430
20-MAR-98 121.7315
23-MAR-98 120.3826
24-MAR-98 120.4547
25-MAR-98 120.2039
26-MAR-98 120.3129
27-MAR-98 120.0298
30-MAR-98 120.4800
31-MAR-98 120.7061
1-APR-98 121.1758
2-APR-98 121.4136
3-APR-98 121.8935
6-APR-98 121.5615
7-APR-98 121.3018
8-APR-98 121.1152
9-APR-98 120.4387
10-APR-98 120.2412
13-APR-98 120.5240
14-APR-98 120.5368
15-APR-98 120.5499
16-APR-98 120.9257
17-APR-98 120.8107
20-APR-98 120.7550
21-APR-98 120.4371
22-APR-98 120.5457
23-APR-98 120.6176
24-APR-98 120.3968
27-APR-98 120.7090
28-APR-98 120.5465
29-APR-98 120.5534
30-APR-98 120.3997
1-MAY-98 120.2161
4-MAY-98 120.2400
5-MAY-98 120.2639
6-MAY-98 121.3833
7-MAY-98 121.9223
8-MAY-98 121.4786
11-MAY-98 121.6070
12-MAY-98 122.0190
13-MAY-98 122.8669
14-MAY-98 122.4962
15-MAY-98 122.5681
18-MAY-98 123.3891
19-MAY-98 123.6824
20-MAY-98 123.1047
21-MAY-98 122.7051
22-MAY-98 122.8243
25-MAY-98 ND
26-MAY-98 123.1813
27-MAY-98 124.0703
28-MAY-98 124.0868
29-MAY-98 124.2395
1-JUN-98 125.1431
2-JUN-98 124.9170
3-JUN-98 124.4672
4-JUN-98 124.7440
5-JUN-98 124.8388
8-JUN-98 125.3631
9-JUN-98 125.2964
10-JUN-98 126.3083
11-JUN-98 126.7171
12-JUN-98 127.2198
15-JUN-98 127.7775
16-JUN-98 127.5559
17-JUN-98 126.3451
18-JUN-98 125.7949
19-JUN-98 125.0996
22-JUN-98 125.9156
23-JUN-98 125.8363
24-JUN-98 125.9105
25-JUN-98 126.1173
26-JUN-98 126.9701
29-JUN-98 127.2378
30-JUN-98 126.5822
1-JUL-98 126.3763
2-JUL-98 126.7386
3-JUL-98 126.3561
6-JUL-98 126.5365
7-JUL-98 126.2744
8-JUL-98 126.3352
9-JUL-98 126.5482
10-JUL-98 126.6424
13-JUL-98 126.2949
14-JUL-98 125.4509
15-JUL-98 125.4708
16-JUL-98 124.8984
17-JUL-98 125.0348
20-JUL-98 125.1536
21-JUL-98 125.3199
22-JUL-98 125.5923
23-JUL-98 125.5399
24-JUL-98 125.2562
27-JUL-98 125.0927
28-JUL-98 125.2113
29-JUL-98 125.1479
30-JUL-98 124.8928
31-JUL-98 125.1017
3-AUG-98 125.5178
4-AUG-98 125.3385
5-AUG-98 125.6658
6-AUG-98 126.5468
7-AUG-98 126.7034
10-AUG-98 127.4779
11-AUG-98 127.8489
12-AUG-98 127.4481
13-AUG-98 127.5140
14-AUG-98 127.4623
17-AUG-98 127.9068
18-AUG-98 127.6083
19-AUG-98 127.0300
20-AUG-98 127.2058
21-AUG-98 128.7628
24-AUG-98 128.6710
25-AUG-98 128.7946
26-AUG-98 130.0820
27-AUG-98 131.1528
28-AUG-98 131.3007
31-AUG-98 130.6726
1-SEP-98 130.0966
2-SEP-98 130.3358
3-SEP-98 131.6844
4-SEP-98 132.1015
7-SEP-98 ND
8-SEP-98 132.7639
9-SEP-98 132.2682
10-SEP-98 132.6682
11-SEP-98 131.6504
14-SEP-98 131.3322
15-SEP-98 130.8317
16-SEP-98 130.8257
17-SEP-98 131.9365
18-SEP-98 132.0255
21-SEP-98 132.7429
22-SEP-98 131.8738
23-SEP-98 131.9014
24-SEP-98 131.4485
25-SEP-98 131.6061
28-SEP-98 131.1824
29-SEP-98 130.9212
30-SEP-98 131.4345
1-OCT-98 131.8122
2-OCT-98 131.6429
5-OCT-98 131.0432
6-OCT-98 130.7252
7-OCT-98 130.4364
8-OCT-98 130.4929
9-OCT-98 129.9467
12-OCT-98 ND
13-OCT-98 129.6939
14-OCT-98 129.3281
15-OCT-98 129.1672
16-OCT-98 128.7306
19-OCT-98 129.0085
20-OCT-98 128.9031
21-OCT-98 128.4071
22-OCT-98 128.4450
23-OCT-98 128.5801
26-OCT-98 128.2271
27-OCT-98 128.7251
28-OCT-98 128.3721
29-OCT-98 128.4552
30-OCT-98 128.1154
2-NOV-98 127.8851
3-NOV-98 128.0739
4-NOV-98 127.8852
5-NOV-98 127.8364
6-NOV-98 127.9321
9-NOV-98 128.2862
10-NOV-98 128.4400
11-NOV-98 ND
12-NOV-98 128.5939
13-NOV-98 128.2829
16-NOV-98 127.9718
17-NOV-98 127.7265
18-NOV-98 127.6353
19-NOV-98 127.4252
20-NOV-98 126.9916
23-NOV-98 127.0011
24-NOV-98 127.2168
25-NOV-98 127.1314
26-NOV-98 ND
27-NOV-98 127.2166
30-NOV-98 127.4392
1-DEC-98 127.4563
2-DEC-98 127.3174
3-DEC-98 127.3911
4-DEC-98 127.5129
7-DEC-98 127.5179
8-DEC-98 127.2449
9-DEC-98 127.0559
10-DEC-98 127.0166
11-DEC-98 127.1211
14-DEC-98 127.0642
15-DEC-98 127.4268
16-DEC-98 127.2388
17-DEC-98 127.1689
18-DEC-98 126.9366
21-DEC-98 126.6444
22-DEC-98 126.8308
23-DEC-98 126.9479
24-DEC-98 127.1365
25-DEC-98 ND
28-DEC-98 127.2830
29-DEC-98 127.3298
30-DEC-98 127.5159
31-DEC-98 127.2333
1-JAN-99 ND
4-JAN-99 126.7848
5-JAN-99 126.5681
6-JAN-99 126.6352
7-JAN-99 126.5814
8-JAN-99 126.8459
11-JAN-99 127.1912
12-JAN-99 127.8130
13-JAN-99 129.9977
14-JAN-99 129.8986
15-JAN-99 129.6699
18-JAN-99 ND
19-JAN-99 129.9687
20-JAN-99 129.5548
21-JAN-99 130.3195
22-JAN-99 130.3916
25-JAN-99 130.9553
26-JAN-99 130.9523
27-JAN-99 130.9037
28-JAN-99 131.1013
29-JAN-99 131.2283
1-FEB-99 130.8860
2-FEB-99 130.2483
3-FEB-99 130.1958
4-FEB-99 130.3321
5-FEB-99 130.3597
8-FEB-99 130.6878
9-FEB-99 130.6866
10-FEB-99 130.5235
11-FEB-99 130.2762
12-FEB-99 130.1351
15-FEB-99 ND
16-FEB-99 130.1110
17-FEB-99 130.1290
18-FEB-99 130.1958
19-FEB-99 130.8233
22-FEB-99 131.2589
23-FEB-99 131.4366
24-FEB-99 131.4645
25-FEB-99 131.7074
26-FEB-99 131.6333
1-MAR-99 131.4425
2-MAR-99 131.9920
3-MAR-99 132.1895
4-MAR-99 132.0738
5-MAR-99 131.5844
8-MAR-99 131.2363
9-MAR-99 130.9853
10-MAR-99 130.8705
11-MAR-99 131.0270
12-MAR-99 130.9478
15-MAR-99 130.3532
16-MAR-99 130.2652
17-MAR-99 130.4551
18-MAR-99 130.2885
19-MAR-99 130.2296
22-MAR-99 130.5168
23-MAR-99 130.3757
24-MAR-99 130.4792
25-MAR-99 130.4053
26-MAR-99 130.0992
29-MAR-99 129.7195
30-MAR-99 129.6559
31-MAR-99 129.4735
1-APR-99 129.5819
2-APR-99 129.5925
5-APR-99 129.5728
6-APR-99 129.6337
7-APR-99 129.5991
8-APR-99 129.6308
9-APR-99 129.8503
12-APR-99 129.7118
13-APR-99 129.3454
14-APR-99 129.0834
15-APR-99 129.0934
16-APR-99 129.1249
19-APR-99 128.4723
20-APR-99 128.6098
21-APR-99 128.5181
22-APR-99 128.3235
23-APR-99 128.0846
26-APR-99 128.1360
27-APR-99 128.2144
28-APR-99 127.9685
29-APR-99 127.6110
30-APR-99 127.5923
3-MAY-99 127.6495
4-MAY-99 127.7341
5-MAY-99 127.9246
6-MAY-99 127.9714
7-MAY-99 127.8950
10-MAY-99 127.5703
11-MAY-99 127.4314
12-MAY-99 127.8701
13-MAY-99 127.8056
14-MAY-99 128.2193
17-MAY-99 128.2552
18-MAY-99 127.8767
19-MAY-99 128.0776
20-MAY-99 128.2977
21-MAY-99 128.3665
24-MAY-99 128.4009
25-MAY-99 128.9915
26-MAY-99 129.4191
27-MAY-99 129.6931
28-MAY-99 129.7432
31-MAY-99 ND
1-JUN-99 129.7646
2-JUN-99 129.7280
3-JUN-99 129.3739
4-JUN-99 129.1177
7-JUN-99 128.5861
8-JUN-99 128.4086
9-JUN-99 128.5361
10-JUN-99 128.6789
11-JUN-99 128.5284
14-JUN-99 128.5941
15-JUN-99 128.2969
16-JUN-99 128.0229
17-JUN-99 127.7075
18-JUN-99 127.6342
21-JUN-99 127.9610
22-JUN-99 127.3515
23-JUN-99 127.6203
24-JUN-99 127.8804
25-JUN-99 127.9276
28-JUN-99 127.8621
29-JUN-99 127.6004
30-JUN-99 127.7993
1-JUL-99 127.5627
2-JUL-99 127.5501
5-JUL-99 ND
6-JUL-99 127.4650
7-JUL-99 127.7049
8-JUL-99 127.7927
9-JUL-99 127.9926
12-JUL-99 128.3284
13-JUL-99 128.2613
14-JUL-99 127.8846
15-JUL-99 127.8966
16-JUL-99 127.9634
19-JUL-99 127.7098
20-JUL-99 127.7826
21-JUL-99 128.0992
22-JUL-99 128.4569
23-JUL-99 128.4828
26-JUL-99 128.4898
27-JUL-99 128.3169
28-JUL-99 128.0541
29-JUL-99 128.3133
30-JUL-99 128.2437
2-AUG-99 128.3111
3-AUG-99 128.4696
4-AUG-99 128.5399
5-AUG-99 128.7482
6-AUG-99 128.8357
9-AUG-99 128.7579
10-AUG-99 129.1830
11-AUG-99 129.2654
12-AUG-99 129.0986
13-AUG-99 129.1640
16-AUG-99 128.8834
17-AUG-99 128.9890
18-AUG-99 128.7183
19-AUG-99 129.0770
20-AUG-99 129.3367
23-AUG-99 128.8453
24-AUG-99 129.0113
25-AUG-99 128.9132
26-AUG-99 128.9199
27-AUG-99 129.1007
30-AUG-99 129.2585
31-AUG-99 129.0832
1-SEP-99 129.0136
2-SEP-99 129.3131
3-SEP-99 129.2253
6-SEP-99 ND
7-SEP-99 129.5207
8-SEP-99 129.7464
9-SEP-99 129.5317
10-SEP-99 129.2664
13-SEP-99 129.2009
14-SEP-99 129.3375
15-SEP-99 129.2028
16-SEP-99 129.8082
17-SEP-99 129.7626
20-SEP-99 129.5428
21-SEP-99 129.5557
22-SEP-99 129.7779
23-SEP-99 130.1453
24-SEP-99 130.3002
27-SEP-99 130.0439
28-SEP-99 130.4497
29-SEP-99 130.2823
30-SEP-99 130.1824
1-OCT-99 130.1131
4-OCT-99 130.2095
5-OCT-99 129.9019
6-OCT-99 129.8459
7-OCT-99 129.9905
8-OCT-99 130.1070
11-OCT-99 ND
12-OCT-99 129.9911
13-OCT-99 130.3891
14-OCT-99 130.7446
15-OCT-99 130.9326
18-OCT-99 130.9358
19-OCT-99 130.6861
20-OCT-99 130.4345
21-OCT-99 130.2465
22-OCT-99 130.0057
25-OCT-99 130.0854
26-OCT-99 129.9947
27-OCT-99 130.1691
28-OCT-99 130.1147
29-OCT-99 129.8669
1-NOV-99 129.7525
2-NOV-99 129.5946
3-NOV-99 129.5317
4-NOV-99 129.1483
5-NOV-99 129.1669
8-NOV-99 129.1709
9-NOV-99 129.1192
10-NOV-99 129.1026
11-NOV-99 ND
12-NOV-99 128.9118
15-NOV-99 128.8392
16-NOV-99 129.0534
17-NOV-99 128.8374
18-NOV-99 128.7770
19-NOV-99 128.7939
22-NOV-99 128.8236
23-NOV-99 128.7929
24-NOV-99 128.6791
25-NOV-99 ND
26-NOV-99 128.8608
29-NOV-99 129.0741
30-NOV-99 129.1471
1-DEC-99 129.2702
2-DEC-99 129.2890
3-DEC-99 129.0921
6-DEC-99 128.9001
7-DEC-99 128.6930
8-DEC-99 128.6692
9-DEC-99 128.5872
10-DEC-99 128.5775
13-DEC-99 128.4778
14-DEC-99 128.4801
15-DEC-99 128.2803
16-DEC-99 128.0932
17-DEC-99 127.9108
20-DEC-99 127.9502
21-DEC-99 127.9738
22-DEC-99 127.7782
23-DEC-99 127.9436
24-DEC-99 ND
27-DEC-99 128.2603
28-DEC-99 128.5084
29-DEC-99 128.5021
30-DEC-99 128.1963
31-DEC-99 128.2216
3-JAN-00 127.6881
4-JAN-00 127.6455
5-JAN-00 128.2522
6-JAN-00 128.9487
7-JAN-00 128.2433
10-JAN-00 127.9226
11-JAN-00 128.3854
12-JAN-00 128.4743
13-JAN-00 128.2914
14-JAN-00 127.9774
17-JAN-00 ND
18-JAN-00 127.9456
19-JAN-00 128.0083
20-JAN-00 127.8003
21-JAN-00 127.9915
24-JAN-00 128.0232
25-JAN-00 128.2536
26-JAN-00 128.3549
27-JAN-00 128.3136
28-JAN-00 128.5432
31-JAN-00 128.7750
1-FEB-00 128.9977
2-FEB-00 128.6879
3-FEB-00 128.3795
4-FEB-00 128.2728
7-FEB-00 128.0883
8-FEB-00 127.9012
9-FEB-00 127.7302
10-FEB-00 127.8180
11-FEB-00 127.7259
14-FEB-00 127.7875
15-FEB-00 127.8372
16-FEB-00 127.8240
17-FEB-00 127.9759
18-FEB-00 127.8965
21-FEB-00 ND
22-FEB-00 128.2747
23-FEB-00 128.2398
24-FEB-00 128.3027
25-FEB-00 128.0392
28-FEB-00 128.1826
29-FEB-00 128.0057
1-MAR-00 127.9092
2-MAR-00 127.7709
3-MAR-00 127.6478
6-MAR-00 127.6403
7-MAR-00 127.5255
8-MAR-00 127.4718
9-MAR-00 127.4498
10-MAR-00 127.4578
13-MAR-00 127.5543
14-MAR-00 127.4776
15-MAR-00 127.6504
16-MAR-00 127.5588
17-MAR-00 127.5156
20-MAR-00 127.5777
21-MAR-00 127.4910
22-MAR-00 127.2839
23-MAR-00 127.1445
24-MAR-00 126.9735
27-MAR-00 127.0089
28-MAR-00 127.0598
29-MAR-00 127.1734
30-MAR-00 127.4946
31-MAR-00 127.2970
3-APR-00 127.5059
4-APR-00 127.5718
5-APR-00 127.9605
6-APR-00 127.7933
7-APR-00 127.5524
10-APR-00 127.4031
11-APR-00 127.6937
12-APR-00 127.7591
13-APR-00 127.7463
14-APR-00 128.2080
17-APR-00 128.3474
18-APR-00 128.0549
19-APR-00 127.9685
20-APR-00 128.0417
21-APR-00 128.0237
24-APR-00 128.1569
25-APR-00 128.1204
26-APR-00 128.1945
27-APR-00 128.3896
28-APR-00 128.2086
1-MAY-00 128.0185
2-MAY-00 128.1149
3-MAY-00 128.3157
4-MAY-00 128.4126
5-MAY-00 128.6959
8-MAY-00 128.7086
9-MAY-00 128.7835
10-MAY-00 129.1706
11-MAY-00 129.4139
12-MAY-00 129.3453
15-MAY-00 129.6614
16-MAY-00 129.3086
17-MAY-00 129.4620
18-MAY-00 129.6485
19-MAY-00 129.7623
22-MAY-00 129.7868
23-MAY-00 129.7307
24-MAY-00 129.9546
25-MAY-00 129.7006
26-MAY-00 129.8615
29-MAY-00 ND
30-MAY-00 129.8932
31-MAY-00 129.7231
1-JUN-00 129.6365
2-JUN-00 129.5401
5-JUN-00 129.3926
6-JUN-00 129.8424
7-JUN-00 130.2248
8-JUN-00 130.6199
9-JUN-00 130.7627
12-JUN-00 130.4736
13-JUN-00 130.2617
14-JUN-00 130.2330
15-JUN-00 130.4673
16-JUN-00 130.7633
19-JUN-00 130.8228
20-JUN-00 130.7008
21-JUN-00 130.5506
22-JUN-00 130.7463
23-JUN-00 131.0493
26-JUN-00 131.1960
27-JUN-00 131.4121
28-JUN-00 131.0270
29-JUN-00 130.7952
30-JUN-00 130.5918
3-JUL-00 129.7963
4-JUL-00 ND
5-JUL-00 129.9242
6-JUL-00 130.0470
7-JUL-00 129.9440
10-JUL-00 129.9761
11-JUL-00 129.8470
12-JUL-00 129.9890
13-JUL-00 129.8228
14-JUL-00 129.8217
17-JUL-00 129.5822
18-JUL-00 129.5158
19-JUL-00 129.6964
20-JUL-00 129.5315
21-JUL-00 129.4327
24-JUL-00 129.4456
25-JUL-00 129.6762
26-JUL-00 129.7404
27-JUL-00 129.6140
28-JUL-00 129.6912
31-JUL-00 129.6494
1-AUG-00 129.5800
2-AUG-00 129.4809
3-AUG-00 129.5641
4-AUG-00 129.4322
7-AUG-00 129.5196
8-AUG-00 129.5197
9-AUG-00 129.3370
10-AUG-00 129.2748
11-AUG-00 129.0599
14-AUG-00 128.9423
15-AUG-00 128.9948
16-AUG-00 128.8038
17-AUG-00 128.8155
18-AUG-00 129.0816
21-AUG-00 129.0487
22-AUG-00 128.9118
23-AUG-00 129.1274
24-AUG-00 129.0915
25-AUG-00 129.0271
28-AUG-00 128.8825
29-AUG-00 129.0810
30-AUG-00 128.9475
31-AUG-00 128.8849
1-SEP-00 128.8714
4-SEP-00 ND
5-SEP-00 129.1669
6-SEP-00 129.4276
7-SEP-00 129.4940
8-SEP-00 129.5294
11-SEP-00 129.4119
12-SEP-00 129.4217
13-SEP-00 129.6370
14-SEP-00 129.6932
15-SEP-00 130.0338
18-SEP-00 130.6536
19-SEP-00 130.4710
20-SEP-00 130.6919
21-SEP-00 130.6121
22-SEP-00 130.8600
25-SEP-00 130.5760
26-SEP-00 130.3342
27-SEP-00 130.3323
28-SEP-00 130.4015
29-SEP-00 130.3526
2-OCT-00 130.3251
3-OCT-00 130.3590
4-OCT-00 130.5781
5-OCT-00 130.5832
6-OCT-00 130.6400
9-OCT-00 ND
10-OCT-00 130.7974
11-OCT-00 130.9572
12-OCT-00 131.2361
13-OCT-00 131.7736
16-OCT-00 131.7173
17-OCT-00 131.8951
18-OCT-00 132.1749
19-OCT-00 131.9387
20-OCT-00 131.9334
23-OCT-00 132.1497
24-OCT-00 132.1110
25-OCT-00 132.4303
26-OCT-00 132.8991
27-OCT-00 132.6991
30-OCT-00 132.7471
31-OCT-00 132.5466
1-NOV-00 132.4480
2-NOV-00 132.3727
3-NOV-00 132.4150
6-NOV-00 132.2523
7-NOV-00 132.5497
8-NOV-00 132.4617
9-NOV-00 132.5600
10-NOV-00 ND
13-NOV-00 132.4389
14-NOV-00 132.1377
15-NOV-00 132.0510
16-NOV-00 132.2983
17-NOV-00 132.3863
20-NOV-00 132.4577
21-NOV-00 132.3877
22-NOV-00 132.4463
23-NOV-00 ND
24-NOV-00 132.7212
27-NOV-00 132.6497
28-NOV-00 132.8599
29-NOV-00 133.0394
30-NOV-00 133.2437
1-DEC-00 133.1825
4-DEC-00 133.2540
5-DEC-00 132.8667
6-DEC-00 133.0169
7-DEC-00 133.0508
8-DEC-00 132.8491
11-DEC-00 132.8136
12-DEC-00 133.0470
13-DEC-00 133.0588
14-DEC-00 132.9745
15-DEC-00 132.9814
18-DEC-00 132.8355
19-DEC-00 132.7505
20-DEC-00 133.0383
21-DEC-00 133.6483
22-DEC-00 133.7284
25-DEC-00 ND
26-DEC-00 133.6981
27-DEC-00 134.0770
28-DEC-00 134.2164
29-DEC-00 134.3919
1-JAN-01 ND
2-JAN-01 134.8215
3-JAN-01 135.2061
4-JAN-01 134.6107
5-JAN-01 134.7935
8-JAN-01 134.5215
9-JAN-01 134.5176
10-JAN-01 134.9534
11-JAN-01 135.2412
12-JAN-01 135.3782
15-JAN-01 ND
16-JAN-01 135.6958
17-JAN-01 135.4462
18-JAN-01 135.5807
19-JAN-01 134.6228
22-JAN-01 134.7273
23-JAN-01 134.6864
24-JAN-01 134.4064
25-JAN-01 134.4793
26-JAN-01 134.6246
29-JAN-01 134.3294
30-JAN-01 134.1828
31-JAN-01 134.1361
1-FEB-01 134.3528
2-FEB-01 134.4143
5-FEB-01 134.6375
6-FEB-01 134.2308
7-FEB-01 134.4540
8-FEB-01 134.2086
9-FEB-01 134.5219
12-FEB-01 134.4274
13-FEB-01 134.1749
14-FEB-01 134.2291
15-FEB-01 133.9527
16-FEB-01 134.0870
19-FEB-01 ND
20-FEB-01 134.0218
21-FEB-01 134.2611
22-FEB-01 134.5225
23-FEB-01 134.5458
26-FEB-01 134.3750
27-FEB-01 134.4308
28-FEB-01 134.5969
1-MAR-01 134.6554
2-MAR-01 134.6319
5-MAR-01 134.6532
6-MAR-01 134.5381
7-MAR-01 134.8091
8-MAR-01 134.7185
9-MAR-01 134.9408
12-MAR-01 135.1957
13-MAR-01 134.9809
14-MAR-01 134.8281
15-MAR-01 135.0819
16-MAR-01 135.5454
19-MAR-01 135.5283
20-MAR-01 135.1753
21-MAR-01 135.4768
22-MAR-01 136.0006
23-MAR-01 136.1523
26-MAR-01 135.5775
27-MAR-01 135.5273
28-MAR-01 135.5796
29-MAR-01 135.8532
30-MAR-01 135.9630
2-APR-01 135.9492
3-APR-01 135.8916
4-APR-01 136.2696
5-APR-01 135.9247
6-APR-01 135.9555
9-APR-01 135.8748
10-APR-01 135.5228
11-APR-01 135.3229
12-APR-01 135.3106
13-APR-01 135.3681
16-APR-01 135.7333
17-APR-01 135.5640
18-APR-01 135.0011
19-APR-01 135.2495
20-APR-01 136.0886
23-APR-01 136.2623
24-APR-01 135.8603
25-APR-01 136.1397
26-APR-01 135.9596
27-APR-01 136.0733
30-APR-01 135.7002
1-MAY-01 135.6187
2-MAY-01 135.6742
3-MAY-01 135.4787
4-MAY-01 135.2953
7-MAY-01 135.1853
8-MAY-01 135.2966
9-MAY-01 135.3966
10-MAY-01 135.4126
11-MAY-01 135.4711
14-MAY-01 135.4790
15-MAY-01 135.5173
16-MAY-01 135.5260
17-MAY-01 134.7701
18-MAY-01 134.7164
21-MAY-01 134.8737
22-MAY-01 134.9205
23-MAY-01 135.0599
24-MAY-01 135.1983
25-MAY-01 135.3081
28-MAY-01 ND
29-MAY-01 135.3150
30-MAY-01 135.7460
31-MAY-01 135.5747
1-JUN-01 135.8947
4-JUN-01 135.6856
5-JUN-01 135.7515
6-JUN-01 135.5977
7-JUN-01 135.5626
8-JUN-01 135.3828
11-JUN-01 135.3754
12-JUN-01 135.6114
13-JUN-01 135.8400
14-JUN-01 135.6635
15-JUN-01 135.6813
18-JUN-01 135.9117
19-JUN-01 136.1929
20-JUN-01 136.1722
21-JUN-01 135.8698
22-JUN-01 135.7785
25-JUN-01 135.6889
26-JUN-01 135.7049
27-JUN-01 135.7955
28-JUN-01 135.8169
29-JUN-01 135.7298
2-JUL-01 135.6908
3-JUL-01 135.6988
4-JUL-01 ND
5-JUL-01 136.1114
6-JUL-01 136.6148
9-JUL-01 136.3966
10-JUL-01 136.7328
11-JUL-01 137.6592
12-JUL-01 137.8481
13-JUL-01 137.8113
16-JUL-01 137.8935
17-JUL-01 137.1885
18-JUL-01 136.9458
19-JUL-01 137.0635
20-JUL-01 136.8703
23-JUL-01 136.2462
24-JUL-01 136.2893
25-JUL-01 136.5133
26-JUL-01 136.3547
27-JUL-01 136.4413
30-JUL-01 136.1588
31-JUL-01 136.1073
1-AUG-01 136.5227
2-AUG-01 136.0359
3-AUG-01 135.9952
6-AUG-01 135.8334
7-AUG-01 135.7284
8-AUG-01 135.6034
9-AUG-01 135.5572
10-AUG-01 135.5142
13-AUG-01 135.1454
14-AUG-01 135.3158
15-AUG-01 135.1286
16-AUG-01 135.1015
17-AUG-01 135.2846
20-AUG-01 135.3569
21-AUG-01 135.2462
22-AUG-01 135.1785
23-AUG-01 135.2851
24-AUG-01 135.3374
27-AUG-01 135.2332
28-AUG-01 135.4686
29-AUG-01 135.4948
30-AUG-01 135.5858
31-AUG-01 135.5890
3-SEP-01 ND
4-SEP-01 135.6669
5-SEP-01 135.9682
6-SEP-01 136.1422
7-SEP-01 136.4650
10-SEP-01 136.6184
11-SEP-01 ND
12-SEP-01 136.9128
13-SEP-01 137.1848
14-SEP-01 137.3068
17-SEP-01 137.1453
18-SEP-01 137.2370
19-SEP-01 137.1813
20-SEP-01 137.5164
21-SEP-01 137.7375
24-SEP-01 137.6804
25-SEP-01 137.8454
26-SEP-01 137.8986
27-SEP-01 138.0166
28-SEP-01 137.7995
1-OCT-01 137.9657
2-OCT-01 138.1389
3-OCT-01 138.1995
4-OCT-01 138.2089
5-OCT-01 138.5351
8-OCT-01 ND
9-OCT-01 138.4286
10-OCT-01 138.0722
11-OCT-01 137.7240
12-OCT-01 137.7957
15-OCT-01 137.3995
16-OCT-01 137.2683
17-OCT-01 137.2806
18-OCT-01 137.2983
19-OCT-01 137.3122
22-OCT-01 137.1940
23-OCT-01 137.3747
24-OCT-01 137.3029
25-OCT-01 137.4238
26-OCT-01 137.5544
29-OCT-01 137.3391
30-OCT-01 137.4626
31-OCT-01 137.4458
1-NOV-01 137.5035
2-NOV-01 137.4656
5-NOV-01 137.1586
6-NOV-01 137.0498
7-NOV-01 136.9326
8-NOV-01 136.6787
9-NOV-01 136.6473
12-NOV-01 ND
13-NOV-01 136.8167
14-NOV-01 136.7842
15-NOV-01 136.7420
16-NOV-01 136.6936
19-NOV-01 136.6116
20-NOV-01 136.5518
21-NOV-01 136.3721
22-NOV-01 ND
23-NOV-01 136.2539
26-NOV-01 136.1431
27-NOV-01 136.4136
28-NOV-01 136.5853
29-NOV-01 136.7728
30-NOV-01 136.6081
3-DEC-01 136.3757
4-DEC-01 136.3136
5-DEC-01 136.2406
6-DEC-01 136.3166
7-DEC-01 136.1507
10-DEC-01 135.9423
11-DEC-01 135.7197
12-DEC-01 135.7389
13-DEC-01 135.7200
14-DEC-01 135.7945
17-DEC-01 135.8933
18-DEC-01 135.8409
19-DEC-01 135.7108
20-DEC-01 136.0046
21-DEC-01 136.1958
24-DEC-01 136.0695
25-DEC-01 ND
26-DEC-01 136.2056
27-DEC-01 136.5907
28-DEC-01 136.7669
31-DEC-01 136.4668
1-JAN-02 ND
2-JAN-02 136.3397
3-JAN-02 136.3291
4-JAN-02 136.3989
7-JAN-02 136.4960
8-JAN-02 136.7089
9-JAN-02 136.8648
10-JAN-02 137.0882
11-JAN-02 137.7952
14-JAN-02 137.4581
15-JAN-02 137.3010
16-JAN-02 137.6011
17-JAN-02 137.3681
18-JAN-02 137.4748
21-JAN-02 ND
22-JAN-02 137.6366
23-JAN-02 137.7223
24-JAN-02 137.5007
25-JAN-02 137.6207
28-JAN-02 137.6995
29-JAN-02 137.6650
30-JAN-02 137.8348
31-JAN-02 137.6497
1-FEB-02 137.7777
4-FEB-02 137.9221
5-FEB-02 137.7485
6-FEB-02 137.7472
7-FEB-02 137.8286
8-FEB-02 137.9970
11-FEB-02 137.7621
12-FEB-02 137.6776
13-FEB-02 137.7769
14-FEB-02 137.4233
15-FEB-02 137.5350
18-FEB-02 ND
19-FEB-02 137.8002
20-FEB-02 137.8809
21-FEB-02 137.8626
22-FEB-02 138.1696
25-FEB-02 137.9814
26-FEB-02 137.9414
27-FEB-02 138.0338
28-FEB-02 138.0082
1-MAR-02 137.8095
4-MAR-02 137.5338
5-MAR-02 137.4660
6-MAR-02 137.5907
7-MAR-02 137.4947
8-MAR-02 137.4605
11-MAR-02 137.4916
12-MAR-02 137.5256
13-MAR-02 137.6862
14-MAR-02 137.6938
15-MAR-02 137.6206
18-MAR-02 137.6116
19-MAR-02 137.6602
20-MAR-02 137.6026
21-MAR-02 137.5452
22-MAR-02 137.6877
25-MAR-02 137.9361
26-MAR-02 137.7196
27-MAR-02 137.6050
28-MAR-02 137.7175
29-MAR-02 137.7012
1-APR-02 137.7999
2-APR-02 137.7008
3-APR-02 137.8537
4-APR-02 137.7082
5-APR-02 137.5206
8-APR-02 137.4647
9-APR-02 137.5802
10-APR-02 137.5077
11-APR-02 137.6128
12-APR-02 137.7548
15-APR-02 138.1556
16-APR-02 138.0342
17-APR-02 138.0442
18-APR-02 138.0980
19-APR-02 138.0561
22-APR-02 138.1649
23-APR-02 138.3007
24-APR-02 138.3245
25-APR-02 138.5301
26-APR-02 138.2805
29-APR-02 138.3244
30-APR-02 138.3521
1-MAY-02 138.6010
2-MAY-02 138.5918
3-MAY-02 138.8357
6-MAY-02 138.5481
7-MAY-02 138.7664
8-MAY-02 138.6937
9-MAY-02 138.9111
10-MAY-02 139.1313
13-MAY-02 139.0805
14-MAY-02 139.3131
15-MAY-02 138.9824
16-MAY-02 138.9546
17-MAY-02 138.7641
20-MAY-02 138.7306
21-MAY-02 138.7003
22-MAY-02 138.8419
23-MAY-02 138.8913
24-MAY-02 139.0283
27-MAY-02 ND
28-MAY-02 138.9356
29-MAY-02 139.0819
30-MAY-02 139.3377
31-MAY-02 139.0301
3-JUN-02 139.0979
4-JUN-02 139.3261
5-JUN-02 139.6866
6-JUN-02 140.1608
7-JUN-02 139.9673
10-JUN-02 139.6086
11-JUN-02 139.5423
12-JUN-02 139.8998
13-JUN-02 139.4205
14-JUN-02 139.7017
17-JUN-02 139.3953
18-JUN-02 139.5923
19-JUN-02 139.7444
20-JUN-02 140.1738
21-JUN-02 140.7427
24-JUN-02 140.5918
25-JUN-02 140.2479
26-JUN-02 140.6926
27-JUN-02 140.6395
28-JUN-02 140.6095
1-JUL-02 140.4999
2-JUL-02 140.7125
3-JUL-02 140.6752
4-JUL-02 ND
5-JUL-02 140.4054
8-JUL-02 140.4176
9-JUL-02 139.8930
10-JUL-02 139.5969
11-JUL-02 139.6074
12-JUL-02 139.2821
15-JUL-02 139.3224
16-JUL-02 139.1162
17-JUL-02 138.8290
18-JUL-02 138.7694
19-JUL-02 138.8493
22-JUL-02 138.5907
23-JUL-02 138.9616
24-JUL-02 139.4759
25-JUL-02 139.6777
26-JUL-02 140.3259
29-JUL-02 140.6469
30-JUL-02 140.7865
31-JUL-02 141.2646
1-AUG-02 141.1585
2-AUG-02 140.6736
5-AUG-02 140.7263
6-AUG-02 141.1358
7-AUG-02 140.6991
8-AUG-02 140.4685
9-AUG-02 140.4761
12-AUG-02 140.9301
13-AUG-02 141.4447
14-AUG-02 141.1724
15-AUG-02 141.1225
16-AUG-02 140.8495
19-AUG-02 140.5095
20-AUG-02 140.6268
21-AUG-02 140.6440
22-AUG-02 141.0662
23-AUG-02 141.1053
26-AUG-02 141.1309
27-AUG-02 141.0673
28-AUG-02 141.3603
29-AUG-02 141.4208
30-AUG-02 141.2086
2-SEP-02 ND
3-SEP-02 141.6173
4-SEP-02 141.7832
5-SEP-02 141.6702
6-SEP-02 141.6879
9-SEP-02 141.6460
10-SEP-02 141.8057
11-SEP-02 141.9124
12-SEP-02 141.8274
13-SEP-02 142.0270
16-SEP-02 142.5272
17-SEP-02 142.5098
18-SEP-02 142.7776
19-SEP-02 143.0897
20-SEP-02 143.8977
23-SEP-02 144.6148
24-SEP-02 144.3869
25-SEP-02 144.7242
26-SEP-02 144.4184
27-SEP-02 144.5656
30-SEP-02 144.6844
1-OCT-02 144.3889
2-OCT-02 144.0941
3-OCT-02 144.3109
4-OCT-02 144.4454
7-OCT-02 144.8409
8-OCT-02 144.8278
9-OCT-02 145.0303
10-OCT-02 145.4038
11-OCT-02 145.1876
14-OCT-02 ND
15-OCT-02 144.9004
16-OCT-02 144.5807
17-OCT-02 144.2235
18-OCT-02 144.2421
21-OCT-02 143.9829
22-OCT-02 144.2610
23-OCT-02 144.0963
24-OCT-02 143.8123
25-OCT-02 143.7558
28-OCT-02 143.8709
29-OCT-02 144.3047
30-OCT-02 144.4898
31-OCT-02 143.9530
1-NOV-02 144.0597
4-NOV-02 143.8394
5-NOV-02 143.8899
6-NOV-02 143.8666
7-NOV-02 143.9349
8-NOV-02 143.7865
11-NOV-02 ND
12-NOV-02 143.9506
13-NOV-02 143.7957
14-NOV-02 143.8448
15-NOV-02 143.8495
18-NOV-02 143.4845
19-NOV-02 143.3965
20-NOV-02 143.3457
21-NOV-02 143.2616
22-NOV-02 143.3357
25-NOV-02 143.3858
26-NOV-02 143.3680
27-NOV-02 143.3012
28-NOV-02 ND
29-NOV-02 143.5378
2-DEC-02 143.5344
3-DEC-02 143.7616
4-DEC-02 144.0653
5-DEC-02 144.3255
6-DEC-02 144.2591
9-DEC-02 143.8501
10-DEC-02 143.8554
11-DEC-02 143.7516
12-DEC-02 143.7896
13-DEC-02 143.5941
16-DEC-02 143.3568
17-DEC-02 143.3838
18-DEC-02 143.3903
19-DEC-02 143.1876
20-DEC-02 143.2458
23-DEC-02 143.2999
24-DEC-02 143.3299
25-DEC-02 ND
26-DEC-02 143.5578
27-DEC-02 143.8413
30-DEC-02 143.9505
31-DEC-02 143.9861
1-JAN-03 ND
2-JAN-03 143.8620
3-JAN-03 143.7862
6-JAN-03 143.5818
7-JAN-03 143.2587
8-JAN-03 143.4920
9-JAN-03 143.5724
10-JAN-03 143.6655
13-JAN-03 143.9039
14-JAN-03 143.7814
15-JAN-03 143.7577
16-JAN-03 143.7281
17-JAN-03 144.1712
20-JAN-03 ND
21-JAN-03 144.7990
22-JAN-03 145.3613
23-JAN-03 145.0623
24-JAN-03 145.3859
27-JAN-03 145.6876
28-JAN-03 145.7840
29-JAN-03 145.8626
30-JAN-03 145.4366
31-JAN-03 145.4243
3-FEB-03 145.6869
4-FEB-03 145.9836
5-FEB-03 145.6354
6-FEB-03 145.4429
7-FEB-03 145.6689
10-FEB-03 146.1533
11-FEB-03 146.0800
12-FEB-03 146.1299
13-FEB-03 146.2545
14-FEB-03 146.0100
17-FEB-03 ND
18-FEB-03 145.4573
19-FEB-03 145.6511
20-FEB-03 145.8858
21-FEB-03 146.0847
24-FEB-03 145.9691
25-FEB-03 146.2103
26-FEB-03 146.0581
27-FEB-03 145.9628
28-FEB-03 146.0883
3-MAR-03 145.9112
4-MAR-03 146.3743
5-MAR-03 146.5948
6-MAR-03 146.8541
7-MAR-03 146.4414
10-MAR-03 146.6898
11-MAR-03 146.1460
12-MAR-03 146.1239
13-MAR-03 145.7667
14-MAR-03 145.7381
17-MAR-03 145.9549
18-MAR-03 145.8983
19-MAR-03 146.1951
20-MAR-03 146.0246
21-MAR-03 145.6797
24-MAR-03 145.7359
25-MAR-03 145.3229
26-MAR-03 145.3705
27-MAR-03 145.3664
28-MAR-03 145.2371
31-MAR-03 145.3881
1-APR-03 145.3134
2-APR-03 144.9495
3-APR-03 144.8755
4-APR-03 144.9368
7-APR-03 144.8560
8-APR-03 144.9397
9-APR-03 144.9249
10-APR-03 144.7439
11-APR-03 144.6430
14-APR-03 144.2225
15-APR-03 144.1325
16-APR-03 143.8617
17-APR-03 143.3777
18-APR-03 143.3636
21-APR-03 143.4104
22-APR-03 143.6433
23-APR-03 143.4006
24-APR-03 143.1868
25-APR-03 143.4642
28-APR-03 143.2133
29-APR-03 142.6527
30-APR-03 142.4127
1-MAY-03 142.2282
2-MAY-03 141.9949
5-MAY-03 142.0888
6-MAY-03 141.9987
7-MAY-03 141.7189
8-MAY-03 141.4879
9-MAY-03 141.2658
12-MAY-03 141.2789
13-MAY-03 141.2169
14-MAY-03 141.2650
15-MAY-03 141.6922
16-MAY-03 142.1264
19-MAY-03 142.1028
20-MAY-03 141.9398
21-MAY-03 141.8714
22-MAY-03 141.7486
23-MAY-03 141.5146
26-MAY-03 ND
27-MAY-03 142.0443
28-MAY-03 142.3595
29-MAY-03 141.9698
30-MAY-03 142.1098
2-JUN-03 141.6867
3-JUN-03 141.6823
4-JUN-03 141.9084
5-JUN-03 142.3687
6-JUN-03 142.2274
9-JUN-03 142.8173
10-JUN-03 142.8323
11-JUN-03 142.5262
12-JUN-03 142.3451
13-JUN-03 142.3332
16-JUN-03 141.8552
17-JUN-03 141.8689
18-JUN-03 142.2886
19-JUN-03 142.0713
20-JUN-03 141.9171
23-JUN-03 141.9703
24-JUN-03 142.0792
25-JUN-03 141.8175
26-JUN-03 141.9348
27-JUN-03 141.9537
30-JUN-03 141.9948
1-JUL-03 141.8710
2-JUL-03 141.7538
3-JUL-03 141.5960
4-JUL-03 ND
7-JUL-03 141.6021
8-JUL-03 141.9954
9-JUL-03 141.7158
10-JUL-03 141.7391
11-JUL-03 141.7095
14-JUL-03 141.5037
15-JUL-03 141.6076
16-JUL-03 141.6182
17-JUL-03 141.4825
18-JUL-03 141.6998
21-JUL-03 141.7706
22-JUL-03 141.8892
23-JUL-03 142.2444
24-JUL-03 142.1787
25-JUL-03 142.1516
28-JUL-03 142.0760
29-JUL-03 142.2225
30-JUL-03 142.2838
31-JUL-03 142.6826
1-AUG-03 142.8839
4-AUG-03 143.0882
5-AUG-03 143.3341
6-AUG-03 143.2808
7-AUG-03 143.0382
8-AUG-03 142.9645
11-AUG-03 143.0338
12-AUG-03 143.1302
13-AUG-03 143.2180
14-AUG-03 142.9812
15-AUG-03 143.0467
18-AUG-03 143.0345
19-AUG-03 143.2210
20-AUG-03 143.2660
21-AUG-03 143.2714
22-AUG-03 143.2229
25-AUG-03 143.2890
26-AUG-03 143.4286
27-AUG-03 143.4988
28-AUG-03 143.6044
29-AUG-03 143.7697
1-SEP-03 ND
2-SEP-03 143.7215
3-SEP-03 143.3950
4-SEP-03 143.1395
5-SEP-03 142.9835
8-SEP-03 143.1947
9-SEP-03 143.4687
10-SEP-03 143.1854
11-SEP-03 143.3180
12-SEP-03 143.3418
15-SEP-03 143.2700
16-SEP-03 142.9591
17-SEP-03 143.1298
18-SEP-03 143.0532
19-SEP-03 142.9340
22-SEP-03 142.4137
23-SEP-03 142.1606
24-SEP-03 142.2465
25-SEP-03 142.3925
26-SEP-03 142.6752
29-SEP-03 142.9669
30-SEP-03 142.8174
1-OCT-03 142.6324
2-OCT-03 143.0565
3-OCT-03 143.2035
6-OCT-03 143.1538
7-OCT-03 143.3385
8-OCT-03 143.1479
9-OCT-03 142.9577
10-OCT-03 142.7452
13-OCT-03 ND
14-OCT-03 143.4839
15-OCT-03 143.2794
16-OCT-03 143.4842
17-OCT-03 143.6073
20-OCT-03 143.4633
21-OCT-03 143.4226
22-OCT-03 143.6614
23-OCT-03 143.6218
24-OCT-03 143.5427
27-OCT-03 143.4168
28-OCT-03 143.2923
29-OCT-03 143.3723
30-OCT-03 143.2048
31-OCT-03 143.1983
3-NOV-03 143.0306
4-NOV-03 143.0168
5-NOV-03 143.0446
6-NOV-03 142.9862
7-NOV-03 142.8679
10-NOV-03 142.9194
11-NOV-03 ND
12-NOV-03 143.1660
13-NOV-03 143.4709
14-NOV-03 143.3768
17-NOV-03 143.6616
18-NOV-03 143.5659
19-NOV-03 143.5831
20-NOV-03 143.7584
21-NOV-03 143.8139
24-NOV-03 144.2361
25-NOV-03 144.3128
26-NOV-03 144.4311
27-NOV-03 ND
28-NOV-03 144.5207
1-DEC-03 144.4540
2-DEC-03 144.2160
3-DEC-03 143.8899
4-DEC-03 143.7860
5-DEC-03 143.6956
8-DEC-03 143.7294
9-DEC-03 143.4334
10-DEC-03 143.6245
11-DEC-03 143.4743
12-DEC-03 143.5798
15-DEC-03 143.6609
16-DEC-03 143.7354
17-DEC-03 143.6775
18-DEC-03 143.5011
19-DEC-03 143.6081
22-DEC-03 143.7204
23-DEC-03 143.6890
24-DEC-03 143.7220
25-DEC-03 ND
26-DEC-03 143.5590
29-DEC-03 143.5125
30-DEC-03 143.4064
31-DEC-03 143.4320
1-JAN-04 ND
2-JAN-04 143.0497
5-JAN-04 142.5445
6-JAN-04 142.2908
7-JAN-04 142.2082
8-JAN-04 141.9675
9-JAN-04 141.7842
12-JAN-04 141.4927
13-JAN-04 141.6944
14-JAN-04 141.6957
15-JAN-04 141.8513
16-JAN-04 141.8324
19-JAN-04 ND
20-JAN-04 142.0006
21-JAN-04 142.2095
22-JAN-04 142.3434
23-JAN-04 142.1479
26-JAN-04 142.1971
27-JAN-04 141.9821
28-JAN-04 141.9514
29-JAN-04 142.7906
30-JAN-04 142.4464
2-FEB-04 142.3346
3-FEB-04 142.5347
4-FEB-04 142.4174
5-FEB-04 142.9661
6-FEB-04 142.6871
9-FEB-04 142.5089
10-FEB-04 142.5648
11-FEB-04 142.2749
12-FEB-04 142.1141
13-FEB-04 142.1414
16-FEB-04 ND
17-FEB-04 142.0050
18-FEB-04 141.9283
19-FEB-04 142.3517
20-FEB-04 142.3975
23-FEB-04 142.5795
24-FEB-04 142.8460
25-FEB-04 142.7726
26-FEB-04 142.9518
27-FEB-04 142.8629
1-MAR-04 142.5540
2-MAR-04 142.5656
3-MAR-04 142.8899
4-MAR-04 142.7516
5-MAR-04 142.4317
8-MAR-04 142.5365
9-MAR-04 142.5043
10-MAR-04 142.5833
11-MAR-04 142.6868
12-MAR-04 142.7947
15-MAR-04 142.7387
16-MAR-04 142.8512
17-MAR-04 142.5898
18-MAR-04 142.7343
19-MAR-04 142.4330
22-MAR-04 142.4477
23-MAR-04 142.4553
24-MAR-04 142.4653
25-MAR-04 142.6265
26-MAR-04 142.7042
29-MAR-04 142.9463
30-MAR-04 143.0006
31-MAR-04 142.5870
1-APR-04 142.4289
2-APR-04 142.4713
5-APR-04 142.4202
6-APR-04 142.4977
7-APR-04 142.5658
8-APR-04 142.4823
9-APR-04 142.5040
12-APR-04 142.4849
13-APR-04 142.5775
14-APR-04 142.8934
15-APR-04 143.0026
16-APR-04 142.9801
19-APR-04 142.8425
20-APR-04 143.1183
21-APR-04 143.3081
22-APR-04 143.4103
23-APR-04 143.3856
26-APR-04 143.2067
27-APR-04 143.2314
28-APR-04 143.4822
29-APR-04 144.0933
30-APR-04 144.0323
3-MAY-04 144.1749
4-MAY-04 144.0315
5-MAY-04 143.8007
6-MAY-04 144.1055
7-MAY-04 144.8135
10-MAY-04 145.6855
11-MAY-04 145.5315
12-MAY-04 145.5197
13-MAY-04 145.6241
14-MAY-04 145.4808
17-MAY-04 145.3571
18-MAY-04 145.3135
19-MAY-04 145.0962
20-MAY-04 145.5816
21-MAY-04 145.4211
24-MAY-04 145.5484
25-MAY-04 145.2007
26-MAY-04 145.2700
27-MAY-04 144.9425
28-MAY-04 144.6925
31-MAY-04 ND
1-JUN-04 145.0504
2-JUN-04 144.9012
3-JUN-04 144.9408
4-JUN-04 144.8849
7-JUN-04 144.4651
8-JUN-04 144.4543
9-JUN-04 144.5297
10-JUN-04 144.6030
11-JUN-04 144.8151
14-JUN-04 145.0407
15-JUN-04 144.9413
16-JUN-04 144.8787
17-JUN-04 144.6968
18-JUN-04 144.7486
21-JUN-04 144.6301
22-JUN-04 144.7501
23-JUN-04 144.7879
24-JUN-04 144.4262
25-JUN-04 144.4142
28-JUN-04 144.8237
29-JUN-04 145.1062
30-JUN-04 145.1547
1-JUL-04 144.8616
2-JUL-04 144.6273
5-JUL-04 ND
6-JUL-04 144.6980
7-JUL-04 144.4917
8-JUL-04 144.6843
9-JUL-04 144.5933
12-JUL-04 144.4805
13-JUL-04 144.5828
14-JUL-04 144.5262
15-JUL-04 144.7578
16-JUL-04 144.4751
19-JUL-04 144.2805
20-JUL-04 144.4283
21-JUL-04 144.7484
22-JUL-04 144.7595
23-JUL-04 144.9141
26-JUL-04 145.1301
27-JUL-04 145.2329
28-JUL-04 145.1547
29-JUL-04 145.0381
30-JUL-04 144.9126
2-AUG-04 144.9347
3-AUG-04 144.9228
4-AUG-04 145.1643
5-AUG-04 145.0951
6-AUG-04 144.9402
9-AUG-04 144.7285
10-AUG-04 144.7068
11-AUG-04 144.9371
12-AUG-04 144.9778
13-AUG-04 144.8603
16-AUG-04 144.7917
17-AUG-04 144.5834
18-AUG-04 144.5984
19-AUG-04 144.4721
20-AUG-04 144.4226
23-AUG-04 144.5066
24-AUG-04 144.5089
25-AUG-04 144.5436
26-AUG-04 144.4947
27-AUG-04 144.5207
30-AUG-04 144.6294
31-AUG-04 144.4406
1-SEP-04 144.4614
2-SEP-04 144.6082
3-SEP-04 144.6797
6-SEP-04 ND
7-SEP-04 144.7845
8-SEP-04 144.7563
9-SEP-04 144.6631
10-SEP-04 144.7504
13-SEP-04 144.6335
14-SEP-04 144.5673
15-SEP-04 144.3996
16-SEP-04 144.1747
17-SEP-04 144.1804
20-SEP-04 144.1185
21-SEP-04 144.0851
22-SEP-04 144.0510
23-SEP-04 144.1059
24-SEP-04 144.1307
27-SEP-04 144.2607
28-SEP-04 144.2670
29-SEP-04 144.2223
30-SEP-04 144.0529
1-OCT-04 143.7820
4-OCT-04 143.7961
5-OCT-04 143.6791
6-OCT-04 143.6776
7-OCT-04 143.6954
8-OCT-04 143.3344
11-OCT-04 ND
12-OCT-04 143.5332
13-OCT-04 143.6591
14-OCT-04 143.7253
15-OCT-04 143.9938
18-OCT-04 144.1045
19-OCT-04 144.0267
20-OCT-04 143.9546
21-OCT-04 143.9052
22-OCT-04 143.7102
25-OCT-04 143.8874
26-OCT-04 143.7653
27-OCT-04 143.7075
28-OCT-04 143.7651
29-OCT-04 143.6515
1-NOV-04 143.6436
2-NOV-04 143.4525
3-NOV-04 143.2085
4-NOV-04 142.9306
5-NOV-04 142.8352
8-NOV-04 142.7025
9-NOV-04 142.7894
10-NOV-04 142.9856
11-NOV-04 ND
12-NOV-04 142.5303
15-NOV-04 142.2731
16-NOV-04 142.1878
17-NOV-04 141.8018
18-NOV-04 141.8237
19-NOV-04 141.7703
22-NOV-04 141.7614
23-NOV-04 141.6135
24-NOV-04 141.3133
25-NOV-04 ND
26-NOV-04 140.8545
29-NOV-04 140.9655
30-NOV-04 140.8595
1-DEC-04 140.4208
2-DEC-04 140.4040
3-DEC-04 140.2904
6-DEC-04 140.2284
7-DEC-04 140.3988
8-DEC-04 141.1333
9-DEC-04 141.2319
10-DEC-04 141.6185
13-DEC-04 141.2473
14-DEC-04 141.2731
15-DEC-04 140.8087
16-DEC-04 140.8784
17-DEC-04 140.8709
20-DEC-04 140.4657
21-DEC-04 140.5407
22-DEC-04 140.5615
23-DEC-04 140.3228
24-DEC-04 ND
27-DEC-04 140.2265
28-DEC-04 140.3783
29-DEC-04 140.5236
30-DEC-04 140.2176
31-DEC-04 139.8649
3-JAN-05 140.1446
4-JAN-05 140.5956
5-JAN-05 140.7523
6-JAN-05 141.2160
7-JAN-05 140.9615
10-JAN-05 140.7252
11-JAN-05 140.4777
12-JAN-05 140.1288
13-JAN-05 140.0665
14-JAN-05 140.3755
17-JAN-05 ND
18-JAN-05 140.3646
19-JAN-05 140.2236
20-JAN-05 140.3952
21-JAN-05 140.3206
24-JAN-05 140.1513
25-JAN-05 140.4411
26-JAN-05 140.2173
27-JAN-05 140.3298
28-JAN-05 140.0970
31-JAN-05 139.8978
1-FEB-05 139.8556
2-FEB-05 139.7986
3-FEB-05 139.7009
4-FEB-05 139.5335
7-FEB-05 139.7657
8-FEB-05 140.1291
9-FEB-05 140.0578
10-FEB-05 139.9850
11-FEB-05 139.8389
14-FEB-05 139.5492
15-FEB-05 139.5291
16-FEB-05 139.6565
17-FEB-05 139.4901
18-FEB-05 139.2917
21-FEB-05 ND
22-FEB-05 138.8707
23-FEB-05 138.9788
24-FEB-05 139.1562
25-FEB-05 139.2021
28-FEB-05 138.9294
1-MAR-05 139.0499
2-MAR-05 139.1350
3-MAR-05 139.4609
4-MAR-05 139.2288
7-MAR-05 139.1265
8-MAR-05 139.0587
9-MAR-05 139.1002
10-MAR-05 139.1484
11-MAR-05 138.9716
14-MAR-05 139.5070
15-MAR-05 139.8581
16-MAR-05 139.7428
17-MAR-05 139.7446
18-MAR-05 139.6513
21-MAR-05 139.9518
22-MAR-05 139.8598
23-MAR-05 140.1781
24-MAR-05 140.3443
25-MAR-05 140.3649
28-MAR-05 140.7167
29-MAR-05 140.6776
30-MAR-05 140.4040
31-MAR-05 140.0814
1-APR-05 140.0484
4-APR-05 140.2582
5-APR-05 140.2293
6-APR-05 140.1490
7-APR-05 139.9253
8-APR-05 139.8315
11-APR-05 139.6292
12-APR-05 139.8055
13-APR-05 139.4011
14-APR-05 139.8142
15-APR-05 139.8072
18-APR-05 139.9750
19-APR-05 139.6550
20-APR-05 139.4397
21-APR-05 139.4292
22-APR-05 139.2837
25-APR-05 139.2360
26-APR-05 139.3199
27-APR-05 139.3617
28-APR-05 139.4484
29-APR-05 139.2170
2-MAY-05 139.1067
3-MAY-05 139.0750
4-MAY-05 138.7412
5-MAY-05 138.6368
6-MAY-05 138.6683
9-MAY-05 138.7759
10-MAY-05 138.8981
11-MAY-05 138.8656
12-MAY-05 138.9049
13-MAY-05 139.0157
16-MAY-05 139.2495
17-MAY-05 139.0693
18-MAY-05 138.9306
19-MAY-05 138.8564
20-MAY-05 139.0865
23-MAY-05 138.9317
24-MAY-05 138.9305
25-MAY-05 138.7714
26-MAY-05 138.9376
27-MAY-05 138.6274
30-MAY-05 ND
31-MAY-05 138.8542
1-JUN-05 138.9586
2-JUN-05 138.8199
3-JUN-05 138.7298
6-JUN-05 138.9882
7-JUN-05 138.8804
8-JUN-05 138.8037
9-JUN-05 139.0972
10-JUN-05 139.1053
13-JUN-05 139.2937
14-JUN-05 139.1685
15-JUN-05 139.0629
16-JUN-05 138.9036
17-JUN-05 138.7039
20-JUN-05 138.9661
21-JUN-05 138.7605
22-JUN-05 138.6973
23-JUN-05 138.8367
24-JUN-05 138.7885
27-JUN-05 138.9077
28-JUN-05 139.1521
29-JUN-05 139.1128
30-JUN-05 139.2348
1-JUL-05 139.1221
4-JUL-05 ND
5-JUL-05 139.5474
6-JUL-05 139.5914
7-JUL-05 139.7696
8-JUL-05 139.6484
11-JUL-05 139.2025
12-JUL-05 138.9708
13-JUL-05 139.1459
14-JUL-05 138.8722
15-JUL-05 138.8800
18-JUL-05 138.6672
19-JUL-05 138.9917
20-JUL-05 139.1145
21-JUL-05 138.5638
22-JUL-05 137.6184
25-JUL-05 137.8767
26-JUL-05 138.1400
27-JUL-05 137.9934
28-JUL-05 137.8052
29-JUL-05 137.6490
1-AUG-05 137.5579
2-AUG-05 137.3366
3-AUG-05 137.1675
4-AUG-05 137.0188
5-AUG-05 137.0840
8-AUG-05 137.1846
9-AUG-05 137.2952
10-AUG-05 136.9622
11-AUG-05 137.0707
12-AUG-05 137.2920
15-AUG-05 137.2261
16-AUG-05 137.2237
17-AUG-05 137.3551
18-AUG-05 137.7029
19-AUG-05 138.2893
22-AUG-05 137.9537
23-AUG-05 138.1980
24-AUG-05 138.6336
25-AUG-05 138.3941
26-AUG-05 138.5357
29-AUG-05 138.8835
30-AUG-05 138.7674
31-AUG-05 138.5202
1-SEP-05 138.1797
2-SEP-05 137.7993
5-SEP-05 ND
6-SEP-05 137.8429
7-SEP-05 137.9535
8-SEP-05 137.9523
9-SEP-05 137.8841
12-SEP-05 137.8613
13-SEP-05 138.0966
14-SEP-05 138.2297
15-SEP-05 138.0741
16-SEP-05 138.2207
19-SEP-05 138.3703
20-SEP-05 138.3275
21-SEP-05 138.1671
22-SEP-05 138.3821
23-SEP-05 138.4661
26-SEP-05 138.5824
27-SEP-05 138.6238
28-SEP-05 138.5436
29-SEP-05 138.3533
30-SEP-05 138.2565
3-OCT-05 138.3097
4-OCT-05 138.1275
5-OCT-05 138.1200
6-OCT-05 138.2918
7-OCT-05 138.2422
10-OCT-05 ND
11-OCT-05 138.3596
12-OCT-05 138.6295
13-OCT-05 139.0347
14-OCT-05 138.8130
17-OCT-05 138.6456
18-OCT-05 138.7578
19-OCT-05 138.9578
20-OCT-05 138.8328
21-OCT-05 139.1783
24-OCT-05 138.9748
25-OCT-05 138.7419
26-OCT-05 138.8553
27-OCT-05 138.8435
28-OCT-05 138.6541
31-OCT-05 138.5454
1-NOV-05 138.4838
2-NOV-05 138.3595
3-NOV-05 138.3039
4-NOV-05 138.4950
7-NOV-05 138.3814
8-NOV-05 138.4632
9-NOV-05 138.2587
10-NOV-05 138.2691
11-NOV-05 ND
14-NOV-05 138.1493
15-NOV-05 138.0256
16-NOV-05 138.0523
17-NOV-05 138.0443
18-NOV-05 138.1590
21-NOV-05 138.0951
22-NOV-05 138.3077
23-NOV-05 137.9497
24-NOV-05 ND
25-NOV-05 138.0131
28-NOV-05 137.8028
29-NOV-05 137.6898
30-NOV-05 137.7256
1-DEC-05 137.6024
2-DEC-05 137.4348
5-DEC-05 137.4769
6-DEC-05 137.1271
7-DEC-05 137.3058
8-DEC-05 137.4181
9-DEC-05 137.7912
12-DEC-05 137.7885
13-DEC-05 137.6542
14-DEC-05 137.7636
15-DEC-05 137.7419
16-DEC-05 137.9426
19-DEC-05 137.9000
20-DEC-05 137.8314
21-DEC-05 137.6482
22-DEC-05 137.6578
23-DEC-05 137.6289
26-DEC-05 ND
27-DEC-05 137.9016
28-DEC-05 137.9170
29-DEC-05 137.5904
30-DEC-05 137.3986
2-JAN-06 ND
3-JAN-06 137.2261
4-JAN-06 136.7335
5-JAN-06 136.5631
6-JAN-06 136.3986
9-JAN-06 136.0947
10-JAN-06 136.2173
11-JAN-06 136.2135
12-JAN-06 135.9243
13-JAN-06 136.1400
16-JAN-06 ND
17-JAN-06 136.2764
18-JAN-06 136.4863
19-JAN-06 136.3027
20-JAN-06 136.0205
23-JAN-06 135.8679
24-JAN-06 135.7117
25-JAN-06 135.5736
26-JAN-06 135.5655
27-JAN-06 135.4133
30-JAN-06 135.4093
31-JAN-06 135.2587
1-FEB-06 135.3632
2-FEB-06 135.6852
3-FEB-06 135.6788
6-FEB-06 135.3305
7-FEB-06 135.4991
8-FEB-06 135.7665
9-FEB-06 135.5281
10-FEB-06 135.4303
13-FEB-06 135.5177
14-FEB-06 135.4226
15-FEB-06 135.4883
16-FEB-06 135.4353
17-FEB-06 135.2599
20-FEB-06 ND
21-FEB-06 135.2182
22-FEB-06 135.5636
23-FEB-06 135.3759
24-FEB-06 135.2637
27-FEB-06 135.2269
28-FEB-06 135.0678
1-MAR-06 135.0162
2-MAR-06 135.0874
3-MAR-06 135.3062
6-MAR-06 135.4780
7-MAR-06 135.9956
8-MAR-06 136.4180
9-MAR-06 136.1503
10-MAR-06 136.0613
13-MAR-06 136.0758
14-MAR-06 135.8181
15-MAR-06 135.5952
16-MAR-06 135.4336
17-MAR-06 135.5256
20-MAR-06 135.5856
21-MAR-06 135.8662
22-MAR-06 136.1242
23-MAR-06 136.1368
24-MAR-06 136.2489
27-MAR-06 136.4352
28-MAR-06 136.5058
29-MAR-06 136.5513
30-MAR-06 136.3540
31-MAR-06 136.0766
3-APR-06 135.9053
4-APR-06 135.6761
5-APR-06 135.6885
6-APR-06 135.9587
7-APR-06 136.1890
10-APR-06 136.0052
11-APR-06 136.0072
12-APR-06 136.0942
13-APR-06 136.2867
14-APR-06 136.1884
17-APR-06 136.0286
18-APR-06 135.7108
19-APR-06 135.5609
20-APR-06 135.6633
21-APR-06 135.7686
24-APR-06 135.4513
25-APR-06 135.5197
26-APR-06 135.8029
27-APR-06 135.4962
28-APR-06 135.3434
1-MAY-06 135.2014
2-MAY-06 135.0015
3-MAY-06 134.7345
4-MAY-06 134.8223
5-MAY-06 134.6785
8-MAY-06 134.3833
9-MAY-06 134.4102
10-MAY-06 134.0368
11-MAY-06 134.3348
12-MAY-06 134.9560
15-MAY-06 135.7386
16-MAY-06 135.4360
17-MAY-06 135.5570
18-MAY-06 136.1670
19-MAY-06 136.1902
22-MAY-06 136.9775
23-MAY-06 136.3973
24-MAY-06 137.2022
25-MAY-06 136.7856
26-MAY-06 136.4661
29-MAY-06 ND
30-MAY-06 136.8571
31-MAY-06 136.8851
1-JUN-06 136.8622
2-JUN-06 136.9510
5-JUN-06 136.5398
6-JUN-06 136.9530
7-JUN-06 137.0266
8-JUN-06 137.6027
9-JUN-06 137.3544
12-JUN-06 137.4649
13-JUN-06 137.7706
14-JUN-06 137.6975
15-JUN-06 137.4364
16-JUN-06 137.2940
19-JUN-06 137.5717
20-JUN-06 137.5336
21-JUN-06 137.3664
22-JUN-06 137.4283
23-JUN-06 137.6333
26-JUN-06 137.5800
27-JUN-06 137.5368
28-JUN-06 137.5000
29-JUN-06 137.4242
30-JUN-06 136.6149
3-JUL-06 136.1273
4-JUL-06 ND
5-JUL-06 136.3405
6-JUL-06 136.1894
7-JUL-06 135.7592
10-JUL-06 135.4740
11-JUL-06 135.7135
12-JUL-06 135.9303
13-JUL-06 136.0945
14-JUL-06 136.3120
17-JUL-06 136.3740
18-JUL-06 136.3075
19-JUL-06 136.1156
20-JUL-06 135.7607
21-JUL-06 135.7973
24-JUL-06 135.9150
25-JUL-06 135.8885
26-JUL-06 135.9354
27-JUL-06 135.5532
28-JUL-06 135.5678
31-JUL-06 135.5226
1-AUG-06 135.9213
2-AUG-06 135.8110
3-AUG-06 135.9364
4-AUG-06 135.6151
7-AUG-06 135.4794
8-AUG-06 135.5876
9-AUG-06 135.2689
10-AUG-06 135.3461
11-AUG-06 135.2437
14-AUG-06 135.3901
15-AUG-06 135.4241
16-AUG-06 135.0298
17-AUG-06 134.8815
18-AUG-06 135.1674
21-AUG-06 134.9847
22-AUG-06 135.0097
23-AUG-06 135.1745
24-AUG-06 135.5631
25-AUG-06 135.7354
28-AUG-06 135.6447
29-AUG-06 135.4371
30-AUG-06 135.3034
31-AUG-06 135.3810
1-SEP-06 135.2824
4-SEP-06 ND
5-SEP-06 134.8767
6-SEP-06 135.2130
7-SEP-06 135.3991
8-SEP-06 135.5041
11-SEP-06 135.8188
12-SEP-06 135.6865
13-SEP-06 135.5495
14-SEP-06 135.4561
15-SEP-06 135.3171
18-SEP-06 135.2791
19-SEP-06 135.2913
20-SEP-06 135.2520
21-SEP-06 135.2456
22-SEP-06 135.5482
25-SEP-06 135.7006
26-SEP-06 135.4408
27-SEP-06 135.2370
28-SEP-06 135.3006
29-SEP-06 135.1996
2-OCT-06 135.1404
3-OCT-06 135.3005
4-OCT-06 135.3749
5-OCT-06 135.2389
6-OCT-06 135.3507
9-OCT-06 ND
10-OCT-06 135.4943
11-OCT-06 135.4348
12-OCT-06 135.1964
13-OCT-06 134.8271
16-OCT-06 134.7943
17-OCT-06 134.7651
18-OCT-06 134.6376
19-OCT-06 134.5950
20-OCT-06 134.6364
23-OCT-06 134.7252
24-OCT-06 134.6586
25-OCT-06 134.5272
26-OCT-06 134.1845
27-OCT-06 133.9503
30-OCT-06 133.9639
31-OCT-06 133.9543
1-NOV-06 133.8134
2-NOV-06 134.0143
3-NOV-06 133.8979
6-NOV-06 134.0710
7-NOV-06 133.8681
8-NOV-06 133.9547
9-NOV-06 133.9290
10-NOV-06 ND
13-NOV-06 134.0920
14-NOV-06 133.9695
15-NOV-06 134.0906
16-NOV-06 133.9959
17-NOV-06 134.3779
20-NOV-06 134.2974
21-NOV-06 134.3797
22-NOV-06 134.2407
23-NOV-06 ND
24-NOV-06 134.1730
27-NOV-06 134.2021
28-NOV-06 134.1473
29-NOV-06 133.8575
30-NOV-06 133.6759
1-DEC-06 133.5781
4-DEC-06 133.4788
5-DEC-06 133.0589
6-DEC-06 132.8900
7-DEC-06 132.8231
8-DEC-06 132.9181
11-DEC-06 133.0545
12-DEC-06 132.9635
13-DEC-06 132.8895
14-DEC-06 132.7345
15-DEC-06 132.7639
18-DEC-06 133.0006
19-DEC-06 133.2238
20-DEC-06 132.9410
21-DEC-06 133.0683
22-DEC-06 133.0670
25-DEC-06 ND
26-DEC-06 133.1440
27-DEC-06 133.1460
28-DEC-06 132.9479
29-DEC-06 132.7769
1-JAN-07 ND
2-JAN-07 132.5633
3-JAN-07 132.5296
4-JAN-07 132.9906
5-JAN-07 133.2627
8-JAN-07 133.3953
9-JAN-07 133.5228
10-JAN-07 133.6066
11-JAN-07 133.3927
12-JAN-07 133.4218
15-JAN-07 ND
16-JAN-07 133.3400
17-JAN-07 133.0125
18-JAN-07 132.9571
19-JAN-07 132.8815
22-JAN-07 133.0143
23-JAN-07 133.1286
24-JAN-07 133.0056
25-JAN-07 133.0007
26-JAN-07 133.2183
29-JAN-07 133.4219
30-JAN-07 133.3658
31-JAN-07 133.2868
1-FEB-07 132.9795
2-FEB-07 132.9943
5-FEB-07 132.7725
6-FEB-07 132.6286
7-FEB-07 132.6275
8-FEB-07 132.7217
9-FEB-07 132.5983
12-FEB-07 132.9125
13-FEB-07 132.8994
14-FEB-07 132.5590
15-FEB-07 132.4979
16-FEB-07 132.5244
19-FEB-07 ND
20-FEB-07 132.5794
21-FEB-07 132.5840
22-FEB-07 132.5654
23-FEB-07 132.6655
26-FEB-07 132.7931
27-FEB-07 133.0521
28-FEB-07 133.1567
1-MAR-07 133.2235
2-MAR-07 133.2363
5-MAR-07 133.3537
6-MAR-07 133.1315
7-MAR-07 133.1021
8-MAR-07 133.0437
9-MAR-07 132.9194
12-MAR-07 133.0106
13-MAR-07 133.0080
14-MAR-07 133.1449
15-MAR-07 133.0320
16-MAR-07 132.9379
19-MAR-07 132.9258
20-MAR-07 132.6694
21-MAR-07 132.3768
22-MAR-07 132.0810
23-MAR-07 132.1684
26-MAR-07 132.2475
27-MAR-07 132.2140
28-MAR-07 132.3335
29-MAR-07 132.2512
30-MAR-07 132.1844
2-APR-07 132.1674
3-APR-07 131.9736
4-APR-07 131.9364
5-APR-07 131.7961
6-APR-07 131.7820
9-APR-07 131.7493
10-APR-07 131.9221
11-APR-07 131.7943
12-APR-07 131.7839
13-APR-07 131.6187
16-APR-07 131.6188
17-APR-07 131.5916
18-APR-07 131.5377
19-APR-07 131.5253
20-APR-07 131.4064
23-APR-07 131.4262
24-APR-07 131.5350
25-APR-07 131.1320
26-APR-07 131.2457
27-APR-07 131.2350
30-APR-07 131.2887
1-MAY-07 131.3191
2-MAY-07 131.2635
3-MAY-07 131.0831
4-MAY-07 130.9289
7-MAY-07 130.6888
8-MAY-07 130.6886
9-MAY-07 130.5629
10-MAY-07 130.5999
11-MAY-07 130.5360
14-MAY-07 130.3917
15-MAY-07 130.4046
16-MAY-07 130.3245
17-MAY-07 130.3263
18-MAY-07 130.3508
21-MAY-07 130.2158
22-MAY-07 129.9897
23-MAY-07 129.9829
24-MAY-07 130.2987
25-MAY-07 129.9919
28-MAY-07 ND
29-MAY-07 130.0059
30-MAY-07 130.1228
31-MAY-07 129.9088
1-JUN-07 129.7158
4-JUN-07 129.8115
5-JUN-07 129.9129
6-JUN-07 130.2682
7-JUN-07 130.5074
8-JUN-07 130.9981
11-JUN-07 130.7502
12-JUN-07 130.6230
13-JUN-07 130.7515
14-JUN-07 130.6050
15-JUN-07 130.0554
18-JUN-07 129.8321
19-JUN-07 129.7558
20-JUN-07 129.9015
21-JUN-07 130.0855
22-JUN-07 130.0139
25-JUN-07 130.1210
26-JUN-07 130.2366
27-JUN-07 130.3602
28-JUN-07 130.0074
29-JUN-07 129.8706
2-JUL-07 129.5968
3-JUL-07 129.4943
4-JUL-07 ND
5-JUL-07 129.5874
6-JUL-07 129.5206
9-JUL-07 129.4985
10-JUL-07 129.3216
11-JUL-07 129.2592
12-JUL-07 129.1627
13-JUL-07 129.0165
16-JUL-07 128.9576
17-JUL-07 128.9149
18-JUL-07 128.8876
19-JUL-07 128.6778
20-JUL-07 128.8655
23-JUL-07 128.5601
24-JUL-07 128.6701
25-JUL-07 129.0717
26-JUL-07 129.5238
27-JUL-07 129.8843
30-JUL-07 129.7045
31-JUL-07 129.5235
1-AUG-07 129.7469
2-AUG-07 129.6137
3-AUG-07 129.6768
6-AUG-07 129.7550
7-AUG-07 129.8116
8-AUG-07 129.6366
9-AUG-07 129.9387
10-AUG-07 130.3122
13-AUG-07 130.2237
14-AUG-07 130.6117
15-AUG-07 131.0412
16-AUG-07 132.2543
17-AUG-07 131.6061
20-AUG-07 131.3391
21-AUG-07 131.4828
22-AUG-07 131.1238
23-AUG-07 131.0840
24-AUG-07 130.8361
27-AUG-07 130.6965
28-AUG-07 130.9579
29-AUG-07 130.8522
30-AUG-07 130.7842
31-AUG-07 130.6033
3-SEP-07 ND
4-SEP-07 130.6228
5-SEP-07 130.8277
6-SEP-07 130.5337
7-SEP-07 130.7405
10-SEP-07 130.7231
11-SEP-07 130.4201
12-SEP-07 130.1267
13-SEP-07 129.9305
14-SEP-07 130.0199
17-SEP-07 130.2534
18-SEP-07 130.0753
19-SEP-07 129.3941
20-SEP-07 129.0505
21-SEP-07 128.9817
24-SEP-07 128.9261
25-SEP-07 129.0193
26-SEP-07 128.8633
27-SEP-07 128.7667
28-SEP-07 128.5283
1-OCT-07 128.4450
2-OCT-07 128.4665
3-OCT-07 128.3038
4-OCT-07 128.4347
5-OCT-07 128.1338
8-OCT-07 ND
9-OCT-07 127.9837
10-OCT-07 127.9963
11-OCT-07 127.7976
12-OCT-07 127.9328
15-OCT-07 127.9651
16-OCT-07 128.1526
17-OCT-07 128.0420
18-OCT-07 128.0415
19-OCT-07 127.9073
22-OCT-07 128.2076
23-OCT-07 128.0229
24-OCT-07 128.0334
25-OCT-07 127.7522
26-OCT-07 127.5018
29-OCT-07 127.1443
30-OCT-07 127.0593
31-OCT-07 126.8781
1-NOV-07 126.8964
2-NOV-07 126.9927
5-NOV-07 127.0639
6-NOV-07 126.8096
7-NOV-07 126.7706
8-NOV-07 126.8542
9-NOV-07 127.0722
12-NOV-07 ND
13-NOV-07 127.3427
14-NOV-07 127.1116
15-NOV-07 127.4395
16-NOV-07 127.4480
19-NOV-07 127.6945
20-NOV-07 127.5220
21-NOV-07 127.8669
22-NOV-07 ND
23-NOV-07 127.6546
26-NOV-07 127.6566
27-NOV-07 127.6731
28-NOV-07 127.4199
29-NOV-07 127.2538
30-NOV-07 127.0230
3-DEC-07 127.2078
4-DEC-07 127.2485
5-DEC-07 126.9109
6-DEC-07 126.9595
7-DEC-07 126.7439
10-DEC-07 126.6464
11-DEC-07 126.5882
12-DEC-07 126.5884
13-DEC-07 126.7013
14-DEC-07 126.9262
17-DEC-07 127.2879
18-DEC-07 127.2498
19-DEC-07 127.2370
20-DEC-07 127.2128
21-DEC-07 126.9821
24-DEC-07 126.8015
25-DEC-07 ND
26-DEC-07 126.7215
27-DEC-07 126.5693
28-DEC-07 126.5460
31-DEC-07 126.4454
1-JAN-08 ND
2-JAN-08 126.3972
3-JAN-08 126.0913
4-JAN-08 126.1669
7-JAN-08 126.2218
8-JAN-08 126.0015
9-JAN-08 126.1383
10-JAN-08 126.1033
11-JAN-08 125.8301
14-JAN-08 125.6176
15-JAN-08 125.5504
16-JAN-08 125.8612
17-JAN-08 125.8889
18-JAN-08 126.1976
21-JAN-08 ND
22-JAN-08 126.2301
23-JAN-08 126.3975
24-JAN-08 125.8586
25-JAN-08 125.6650
28-JAN-08 125.5448
29-JAN-08 125.3325
30-JAN-08 125.3141
31-JAN-08 125.0533
1-FEB-08 124.9215
4-FEB-08 124.8960
5-FEB-08 125.1245
6-FEB-08 125.0500
7-FEB-08 125.1147
8-FEB-08 125.0727
11-FEB-08 125.1575
12-FEB-08 124.9431
13-FEB-08 125.0641
14-FEB-08 124.9203
15-FEB-08 124.8403
18-FEB-08 ND
19-FEB-08 124.5751
20-FEB-08 124.7495
21-FEB-08 124.4906
22-FEB-08 124.3768
25-FEB-08 124.4870
26-FEB-08 124.1274
27-FEB-08 123.6305
28-FEB-08 123.2907
29-FEB-08 123.6529
3-MAR-08 123.7159
4-MAR-08 123.7032
5-MAR-08 123.5583
6-MAR-08 123.6611
7-MAR-08 123.9869
10-MAR-08 124.1209
11-MAR-08 123.8575
12-MAR-08 123.6797
13-MAR-08 123.7325
14-MAR-08 123.8808
17-MAR-08 124.1836
18-MAR-08 123.6475
19-MAR-08 123.5794
20-MAR-08 123.8830
21-MAR-08 123.6642
24-MAR-08 123.6202
25-MAR-08 123.3540
26-MAR-08 123.3377
27-MAR-08 123.2061
28-MAR-08 123.3082
31-MAR-08 123.1561
1-APR-08 122.9735
2-APR-08 122.8879
3-APR-08 122.9883
4-APR-08 122.8976
7-APR-08 122.7270
8-APR-08 122.7975
9-APR-08 122.7153
10-APR-08 122.3921
11-APR-08 122.5108
14-APR-08 122.3547
15-APR-08 122.4977
16-APR-08 122.2679
17-APR-08 122.2197
18-APR-08 122.4646
21-APR-08 122.5130
22-APR-08 122.3213
23-APR-08 122.2131
24-APR-08 122.4186
25-APR-08 122.6012
28-APR-08 122.5178
29-APR-08 122.7902
30-APR-08 122.7556
1-MAY-08 122.6445
2-MAY-08 122.6042
5-MAY-08 122.5798
6-MAY-08 122.7272
7-MAY-08 123.2521
8-MAY-08 123.5192
9-MAY-08 123.5702
12-MAY-08 123.3412
13-MAY-08 123.4424
14-MAY-08 123.6764
15-MAY-08 123.4957
16-MAY-08 123.1003
19-MAY-08 122.9265
20-MAY-08 123.0685
21-MAY-08 122.6830
22-MAY-08 122.7108
23-MAY-08 122.7558
26-MAY-08 ND
27-MAY-08 122.8919
28-MAY-08 122.6438
29-MAY-08 122.4531
30-MAY-08 122.2985
2-JUN-08 122.2661
3-JUN-08 122.1838
4-JUN-08 122.5871
5-JUN-08 122.5032
6-JUN-08 122.5525
9-JUN-08 122.5281
10-JUN-08 122.7404
11-JUN-08 122.7347
12-JUN-08 122.7402
13-JUN-08 122.8047
16-JUN-08 122.4810
17-JUN-08 122.1104
18-JUN-08 122.0802
19-JUN-08 122.1328
20-JUN-08 122.0442
23-JUN-08 122.2776
24-JUN-08 122.1569
25-JUN-08 122.1887
26-JUN-08 122.1440
27-JUN-08 122.3302
30-JUN-08 122.3547
1-JUL-08 122.6273
2-JUL-08 122.2642
3-JUL-08 122.2861
4-JUL-08 ND
7-JUL-08 122.1779
8-JUL-08 122.0863
9-JUL-08 121.6904
10-JUL-08 121.6914
11-JUL-08 121.6183
14-JUL-08 121.5429
15-JUL-08 121.4325
16-JUL-08 121.2817
17-JUL-08 121.2078
18-JUL-08 121.2116
21-JUL-08 121.3049
22-JUL-08 121.1725
23-JUL-08 120.9743
24-JUL-08 120.9261
25-JUL-08 120.7669
28-JUL-08 121.0703
29-JUL-08 121.0653
30-JUL-08 121.0670
31-JUL-08 121.1948
1-AUG-08 121.1223
4-AUG-08 121.1528
5-AUG-08 121.1905
6-AUG-08 121.2705
7-AUG-08 121.6102
8-AUG-08 122.3577
11-AUG-08 122.4072
12-AUG-08 122.6474
13-AUG-08 122.7878
14-AUG-08 122.7752
15-AUG-08 123.0533
18-AUG-08 122.9622
19-AUG-08 123.1933
20-AUG-08 122.9572
21-AUG-08 122.6094
22-AUG-08 122.7128
25-AUG-08 123.1203
26-AUG-08 123.1407
27-AUG-08 123.0683
28-AUG-08 123.4327
29-AUG-08 123.6146
1-SEP-08 ND
2-SEP-08 124.5749
3-SEP-08 124.9368
4-SEP-08 125.1900
5-SEP-08 125.3957
8-SEP-08 125.0764
9-SEP-08 125.3499
10-SEP-08 125.6984
11-SEP-08 126.3064
12-SEP-08 125.3486
15-SEP-08 126.3049
16-SEP-08 126.7650
17-SEP-08 126.8696
18-SEP-08 127.2395
19-SEP-08 126.0563
22-SEP-08 125.5288
23-SEP-08 125.8778
24-SEP-08 126.4118
25-SEP-08 126.2692
26-SEP-08 126.7578
29-SEP-08 127.5592
30-SEP-08 127.6367
1-OCT-08 127.9777
2-OCT-08 128.7740
3-OCT-08 128.8871
6-OCT-08 131.3483
7-OCT-08 132.6371
8-OCT-08 135.9221
9-OCT-08 133.6470
10-OCT-08 135.0375
13-OCT-08 ND
14-OCT-08 132.2579
15-OCT-08 133.5553
16-OCT-08 135.5846
17-OCT-08 134.5303
20-OCT-08 134.1983
21-OCT-08 135.6144
22-OCT-08 137.8503
23-OCT-08 137.7127
24-OCT-08 138.4168
27-OCT-08 137.8925
28-OCT-08 137.9093
29-OCT-08 136.5270
30-OCT-08 134.7487
31-OCT-08 134.8085
3-NOV-08 134.8375
4-NOV-08 133.8442
5-NOV-08 134.0950
6-NOV-08 135.5759
7-NOV-08 135.1366
10-NOV-08 135.0478
11-NOV-08 ND
12-NOV-08 136.7883
13-NOV-08 137.7417
14-NOV-08 136.9223
17-NOV-08 137.3554
18-NOV-08 137.8375
19-NOV-08 138.3187
20-NOV-08 139.6612
21-NOV-08 140.4943
24-NOV-08 139.2614
25-NOV-08 138.6279
26-NOV-08 138.2426
27-NOV-08 ND
28-NOV-08 138.7393
1-DEC-08 139.7076
2-DEC-08 139.5800
3-DEC-08 139.8032
4-DEC-08 139.9676
5-DEC-08 140.9271
8-DEC-08 139.4309
9-DEC-08 139.1869
10-DEC-08 138.4935
11-DEC-08 136.7704
12-DEC-08 138.0177
15-DEC-08 137.1523
16-DEC-08 136.7679
17-DEC-08 136.0809
18-DEC-08 135.4500
19-DEC-08 135.7357
22-DEC-08 136.3719
23-DEC-08 136.6661
24-DEC-08 136.5350
25-DEC-08 ND
26-DEC-08 136.7475
29-DEC-08 136.8868
30-DEC-08 136.9093
31-DEC-08 137.1199
1-JAN-09 ND
2-JAN-09 137.4740
5-JAN-09 137.0562
6-JAN-09 136.6127
7-JAN-09 136.5768
8-JAN-09 137.2495
9-JAN-09 137.8744
12-JAN-09 138.3330
13-JAN-09 138.4711
14-JAN-09 139.1156
15-JAN-09 139.7093
16-JAN-09 138.7531
19-JAN-09 ND
20-JAN-09 139.1920
21-JAN-09 139.3025
22-JAN-09 139.3403
23-JAN-09 139.8197
26-JAN-09 139.4324
27-JAN-09 140.0069
28-JAN-09 139.6540
29-JAN-09 139.9838
30-JAN-09 140.5921
2-FEB-09 141.2368
3-FEB-09 141.2108
4-FEB-09 140.8378
5-FEB-09 140.6154
6-FEB-09 140.0280
9-FEB-09 139.9226
10-FEB-09 140.5537
11-FEB-09 140.9565
12-FEB-09 141.2313
13-FEB-09 140.8578
16-FEB-09 ND
17-FEB-09 142.2416
18-FEB-09 142.5568
19-FEB-09 142.5546
20-FEB-09 143.5674
23-FEB-09 143.2945
24-FEB-09 143.4137
25-FEB-09 143.6145
26-FEB-09 143.6579
27-FEB-09 144.2923
2-MAR-09 145.6485
3-MAR-09 145.3617
4-MAR-09 144.7605
5-MAR-09 145.2029
6-MAR-09 144.8210
9-MAR-09 145.0803
10-MAR-09 144.2539
11-MAR-09 143.6885
12-MAR-09 143.4592
13-MAR-09 142.6280
16-MAR-09 141.0307
17-MAR-09 140.7554
18-MAR-09 140.9544
19-MAR-09 139.9272
20-MAR-09 140.1689
23-MAR-09 140.3311
24-MAR-09 140.2595
25-MAR-09 140.1178
26-MAR-09 139.9692
27-MAR-09 140.3885
30-MAR-09 141.2477
31-MAR-09 140.6948
1-APR-09 139.9697
2-APR-09 138.8788
3-APR-09 138.4578
6-APR-09 138.2601
7-APR-09 138.3885
8-APR-09 138.2658
9-APR-09 137.5008
10-APR-09 137.4676
13-APR-09 137.3342
14-APR-09 137.0493
15-APR-09 137.4114
16-APR-09 137.0419
17-APR-09 137.1419
20-APR-09 137.9781
21-APR-09 137.7335
22-APR-09 137.6870
23-APR-09 137.9775
24-APR-09 137.4455
27-APR-09 138.5992
28-APR-09 139.2140
29-APR-09 138.0280
30-APR-09 137.7025
1-MAY-09 137.7782
4-MAY-09 136.5180
5-MAY-09 136.0716
6-MAY-09 136.1068
7-MAY-09 135.5808
8-MAY-09 135.4063
11-MAY-09 135.2475
12-MAY-09 135.4766
13-MAY-09 135.8708
14-MAY-09 136.0907
15-MAY-09 135.7766
18-MAY-09 135.5009
19-MAY-09 134.7910
20-MAY-09 134.4552
21-MAY-09 134.8510
22-MAY-09 134.6601
25-MAY-09 ND
26-MAY-09 135.0476
27-MAY-09 135.0749
28-MAY-09 135.1168
29-MAY-09 134.6764
1-JUN-09 134.1915
2-JUN-09 134.4875
3-JUN-09 134.5579
4-JUN-09 134.6682
5-JUN-09 134.7867
8-JUN-09 135.4707
9-JUN-09 135.4027
10-JUN-09 135.4943
11-JUN-09 135.0969
12-JUN-09 134.9576
15-JUN-09 135.3841
16-JUN-09 135.0926
17-JUN-09 135.6980
18-JUN-09 135.2639
19-JUN-09 135.2571
22-JUN-09 135.6906
23-JUN-09 135.6459
24-JUN-09 135.2571
25-JUN-09 135.4649
26-JUN-09 135.1512
29-JUN-09 135.0472
30-JUN-09 134.8770
1-JUL-09 134.4429
2-JUL-09 134.8429
3-JUL-09 ND
6-JUL-09 135.2401
7-JUL-09 135.2398
8-JUL-09 135.8824
9-JUL-09 136.0215
10-JUL-09 136.6643
13-JUL-09 136.9949
14-JUL-09 136.6534
15-JUL-09 135.7107
16-JUL-09 135.6175
17-JUL-09 135.1466
20-JUL-09 134.6308
21-JUL-09 134.6329
22-JUL-09 134.5777
23-JUL-09 134.2447
24-JUL-09 134.3904
27-JUL-09 134.3024
28-JUL-09 134.3155
29-JUL-09 134.6368
30-JUL-09 134.3430
31-JUL-09 134.1152
3-AUG-09 133.6699
4-AUG-09 133.6444
5-AUG-09 133.7369
6-AUG-09 133.5903
7-AUG-09 133.5114
10-AUG-09 133.6129
11-AUG-09 134.0259
12-AUG-09 133.9230
13-AUG-09 133.5728
14-AUG-09 133.6921
17-AUG-09 134.3120
18-AUG-09 134.1877
19-AUG-09 133.9412
20-AUG-09 133.7938
21-AUG-09 133.5058
24-AUG-09 133.5300
25-AUG-09 133.6854
26-AUG-09 134.4864
27-AUG-09 134.7069
28-AUG-09 134.6205
31-AUG-09 134.8466
1-SEP-09 135.4213
2-SEP-09 135.4543
3-SEP-09 135.2384
4-SEP-09 134.7679
7-SEP-09 ND
8-SEP-09 134.1601
9-SEP-09 134.3575
10-SEP-09 134.3118
11-SEP-09 134.0224
14-SEP-09 134.2579
15-SEP-09 133.9998
16-SEP-09 133.3219
17-SEP-09 133.4122
18-SEP-09 133.4143
21-SEP-09 133.5953
22-SEP-09 133.3843
23-SEP-09 133.2919
24-SEP-09 133.5818
25-SEP-09 133.6955
28-SEP-09 133.6546
29-SEP-09 133.8397
30-SEP-09 133.3623
1-OCT-09 133.7197
2-OCT-09 133.8577
5-OCT-09 133.5589
6-OCT-09 132.9328
7-OCT-09 132.8858
8-OCT-09 132.3727
9-OCT-09 132.3341
12-OCT-09 ND
13-OCT-09 132.0666
14-OCT-09 131.6215
15-OCT-09 131.6418
16-OCT-09 131.6855
19-OCT-09 131.7621
20-OCT-09 131.8188
21-OCT-09 131.6310
22-OCT-09 131.8829
23-OCT-09 131.8862
26-OCT-09 132.0427
27-OCT-09 132.5982
28-OCT-09 132.8567
29-OCT-09 132.5389
30-OCT-09 132.4928
2-NOV-09 132.3745
3-NOV-09 133.0193
4-NOV-09 132.5503
5-NOV-09 132.6417
6-NOV-09 132.5688
9-NOV-09 132.0451
10-NOV-09 132.0175
11-NOV-09 ND
12-NOV-09 132.1491
13-NOV-09 131.6031
16-NOV-09 131.2880
17-NOV-09 131.5763
18-NOV-09 131.2416
19-NOV-09 131.7971
20-NOV-09 131.8458
23-NOV-09 131.4688
24-NOV-09 131.3838
25-NOV-09 131.0878
26-NOV-09 ND
27-NOV-09 131.5931
30-NOV-09 131.5541
1-DEC-09 131.1577
2-DEC-09 130.9753
3-DEC-09 130.6042
4-DEC-09 130.7455
7-DEC-09 130.9503
8-DEC-09 131.4613
9-DEC-09 131.7876
10-DEC-09 131.8339
11-DEC-09 131.6646
14-DEC-09 131.3073
15-DEC-09 131.2438
16-DEC-09 131.2748
17-DEC-09 132.1819
18-DEC-09 131.9799
21-DEC-09 131.9674
22-DEC-09 132.2180
23-DEC-09 132.0242
24-DEC-09 131.8435
25-DEC-09 ND
28-DEC-09 131.8337
29-DEC-09 132.1580
30-DEC-09 132.0811
31-DEC-09 131.9561
1-JAN-10 ND
4-JAN-10 131.2612
5-JAN-10 130.9903
6-JAN-10 130.6388
7-JAN-10 130.7149
8-JAN-10 130.5320
11-JAN-10 130.1234
12-JAN-10 130.9441
13-JAN-10 131.1063
14-JAN-10 131.0231
15-JAN-10 130.9986
18-JAN-10 ND
19-JAN-10 131.0433
20-JAN-10 131.5680
21-JAN-10 131.6749
22-JAN-10 132.2562
25-JAN-10 132.1478
26-JAN-10 132.6046
27-JAN-10 132.6238
28-JAN-10 132.5255
29-JAN-10 132.8218
1-FEB-10 132.7346
2-FEB-10 132.3685
3-FEB-10 132.5017
4-FEB-10 133.0046
5-FEB-10 133.5643
8-FEB-10 133.4179
9-FEB-10 132.9921
10-FEB-10 133.0267
11-FEB-10 132.9714
12-FEB-10 132.7497
15-FEB-10 ND
16-FEB-10 132.2852
17-FEB-10 132.2439
18-FEB-10 132.2225
19-FEB-10 132.2280
22-FEB-10 132.0452
23-FEB-10 132.2900
24-FEB-10 132.2825
25-FEB-10 132.4865
26-FEB-10 132.0194
1-MAR-10 131.8571
2-MAR-10 131.6492
3-MAR-10 131.4059
4-MAR-10 131.5772
5-MAR-10 131.2684
8-MAR-10 131.1760
9-MAR-10 131.1532
10-MAR-10 130.9007
11-MAR-10 130.9688
12-MAR-10 130.6870
15-MAR-10 130.8741
16-MAR-10 130.7284
17-MAR-10 130.5440
18-MAR-10 130.6454
19-MAR-10 130.8852
22-MAR-10 131.1339
23-MAR-10 130.8809
24-MAR-10 130.9761
25-MAR-10 130.9556
26-MAR-10 131.0461
29-MAR-10 130.6644
30-MAR-10 130.4852
31-MAR-10 130.1477
1-APR-10 130.0118
2-APR-10 129.9569
5-APR-10 129.7897
6-APR-10 129.7248
7-APR-10 129.6504
8-APR-10 129.7049
9-APR-10 129.3963
12-APR-10 129.3765
13-APR-10 129.5511
14-APR-10 129.2457
15-APR-10 129.2461
16-APR-10 129.4727
19-APR-10 129.8621
20-APR-10 129.4872
21-APR-10 129.3042
22-APR-10 129.5677
23-APR-10 129.3721
26-APR-10 129.1053
27-APR-10 129.5619
28-APR-10 130.0474
29-APR-10 129.4051
30-APR-10 129.2538
3-MAY-10 129.5687
4-MAY-10 130.0265
5-MAY-10 130.7712
6-MAY-10 131.8275
7-MAY-10 131.9475
10-MAY-10 130.5658
11-MAY-10 130.6417
12-MAY-10 130.5401
13-MAY-10 130.2192
14-MAY-10 130.9201
17-MAY-10 131.6255
18-MAY-10 131.1938
19-MAY-10 132.4803
20-MAY-10 133.4397
21-MAY-10 133.0362
24-MAY-10 133.1321
25-MAY-10 134.2331
26-MAY-10 133.6146
27-MAY-10 132.8505
28-MAY-10 132.5558
31-MAY-10 ND
1-JUN-10 133.0937
2-JUN-10 132.9041
3-JUN-10 132.4059
4-JUN-10 132.9214
7-JUN-10 133.5256
8-JUN-10 133.4774
9-JUN-10 133.1962
10-JUN-10 132.9374
11-JUN-10 132.7156
14-JUN-10 132.1746
15-JUN-10 132.1647
16-JUN-10 131.9847
17-JUN-10 131.9097
18-JUN-10 131.6008
21-JUN-10 130.6310
22-JUN-10 131.1668
23-JUN-10 131.6256
24-JUN-10 131.7948
25-JUN-10 131.8594
28-JUN-10 131.6255
29-JUN-10 132.4148
30-JUN-10 132.3008
1-JUL-10 132.7419
2-JUL-10 132.6614
5-JUL-10 ND
6-JUL-10 132.2653
7-JUL-10 132.2498
8-JUL-10 131.7976
9-JUL-10 131.6043
12-JUL-10 131.7657
13-JUL-10 131.5141
14-JUL-10 131.4097
15-JUL-10 131.5706
16-JUL-10 131.9430
19-JUL-10 132.1544
20-JUL-10 131.9057
21-JUL-10 131.6840
22-JUL-10 131.5470
23-JUL-10 131.5013
26-JUL-10 131.2543
27-JUL-10 130.9246
28-JUL-10 131.0662
29-JUL-10 131.1039
30-JUL-10 130.8311
2-AUG-10 130.3849
3-AUG-10 130.3337
4-AUG-10 130.2628
5-AUG-10 130.2154
6-AUG-10 130.3346
9-AUG-10 130.2212
10-AUG-10 130.5943
11-AUG-10 130.9465
12-AUG-10 131.0639
13-AUG-10 131.1401
16-AUG-10 131.0263
17-AUG-10 130.5705
18-AUG-10 130.4917
19-AUG-10 130.8205
20-AUG-10 130.9932
23-AUG-10 131.2731
24-AUG-10 131.5835
25-AUG-10 131.8783
26-AUG-10 131.6046
27-AUG-10 131.6500
30-AUG-10 131.9599
31-AUG-10 132.1514
1-SEP-10 131.6295
2-SEP-10 131.5190
3-SEP-10 131.1065
6-SEP-10 ND
7-SEP-10 131.4152
8-SEP-10 131.1712
9-SEP-10 130.9604
10-SEP-10 130.7140
13-SEP-10 130.3081
14-SEP-10 130.0701
15-SEP-10 130.0686
16-SEP-10 130.1521
17-SEP-10 129.9395
20-SEP-10 129.7533
21-SEP-10 129.6844
22-SEP-10 129.3316
23-SEP-10 129.2501
24-SEP-10 128.9093
27-SEP-10 128.6080
28-SEP-10 128.5735
29-SEP-10 128.3439
30-SEP-10 128.5864
1-OCT-10 128.2494
4-OCT-10 128.3717
5-OCT-10 128.1049
6-OCT-10 127.7506
7-OCT-10 127.8540
8-OCT-10 127.6848
11-OCT-10 ND
12-OCT-10 127.7508
13-OCT-10 127.3162
14-OCT-10 127.1476
15-OCT-10 127.0600
18-OCT-10 127.2859
19-OCT-10 127.6826
20-OCT-10 127.5334
21-OCT-10 127.5165
22-OCT-10 127.6612
25-OCT-10 127.2638
26-OCT-10 127.5723
27-OCT-10 128.1136
28-OCT-10 127.9040
29-OCT-10 127.5854
1-NOV-10 127.5910
2-NOV-10 127.3072
3-NOV-10 127.2570
4-NOV-10 126.7471
5-NOV-10 126.6687
8-NOV-10 127.1359
9-NOV-10 126.7738
10-NOV-10 126.8314
11-NOV-10 ND
12-NOV-10 127.2400
15-NOV-10 127.5108
16-NOV-10 127.9111
17-NOV-10 127.8723
18-NOV-10 127.3707
19-NOV-10 127.4728
22-NOV-10 127.4204
23-NOV-10 128.3750
24-NOV-10 128.0903
25-NOV-10 ND
26-NOV-10 128.6351
29-NOV-10 128.8388
30-NOV-10 128.6138
1-DEC-10 128.1284
2-DEC-10 127.9598
3-DEC-10 127.7544
6-DEC-10 127.7070
7-DEC-10 127.6329
8-DEC-10 128.0046
9-DEC-10 128.0411
10-DEC-10 128.0084
13-DEC-10 127.8846
14-DEC-10 127.6004
15-DEC-10 127.8969
16-DEC-10 128.1376
17-DEC-10 128.0320
20-DEC-10 128.1871
21-DEC-10 127.8758
22-DEC-10 127.6269
23-DEC-10 127.5917
24-DEC-10 ND
27-DEC-10 127.4346
28-DEC-10 127.3080
29-DEC-10 127.1393
30-DEC-10 126.7795
31-DEC-10 ND
3-JAN-11 126.2153
4-JAN-11 126.5496
5-JAN-11 126.4123
6-JAN-11 126.8301
7-JAN-11 126.9198
10-JAN-11 127.1160
11-JAN-11 126.6686
12-JAN-11 126.0943
13-JAN-11 126.0576
14-JAN-11 126.0394
17-JAN-11 ND
18-JAN-11 125.8582
19-JAN-11 125.9145
20-JAN-11 126.2542
21-JAN-11 126.0723
24-JAN-11 126.0016
25-JAN-11 126.1443
26-JAN-11 125.9349
27-JAN-11 125.9710
28-JAN-11 126.3153
31-JAN-11 126.4783
1-FEB-11 125.8982
2-FEB-11 125.6568
3-FEB-11 125.7266
4-FEB-11 125.6439
7-FEB-11 125.4490
8-FEB-11 125.2764
9-FEB-11 125.7715
10-FEB-11 125.9836
11-FEB-11 126.1181
14-FEB-11 126.0779
15-FEB-11 126.1832
16-FEB-11 126.0062
17-FEB-11 125.7947
18-FEB-11 125.5436
21-FEB-11 ND
22-FEB-11 126.0353
23-FEB-11 126.2028
24-FEB-11 126.2695
25-FEB-11 126.0613
28-FEB-11 125.9533
1-MAR-11 125.7838
2-MAR-11 125.8051
3-MAR-11 125.4906
4-MAR-11 125.3427
7-MAR-11 125.2989
8-MAR-11 125.3568
9-MAR-11 125.1815
10-MAR-11 125.4785
11-MAR-11 125.4231
14-MAR-11 125.3518
15-MAR-11 125.8013
16-MAR-11 125.9181
17-MAR-11 125.9698
18-MAR-11 125.7119
21-MAR-11 125.3636
22-MAR-11 125.2154
23-MAR-11 125.3584
24-MAR-11 125.1485
25-MAR-11 125.0014
28-MAR-11 125.1465
29-MAR-11 125.1451
30-MAR-11 124.8276
31-MAR-11 124.6471
1-APR-11 124.2529
4-APR-11 124.1845
5-APR-11 124.1048
6-APR-11 123.9107
7-APR-11 123.9086
8-APR-11 123.5634
11-APR-11 123.6654
12-APR-11 123.9840
13-APR-11 123.8550
14-APR-11 123.6753
15-APR-11 123.4858
18-APR-11 123.8078
19-APR-11 123.5514
20-APR-11 123.1020
21-APR-11 122.7369
22-APR-11 122.8758
25-APR-11 123.0614
26-APR-11 122.9539
27-APR-11 122.7699
28-APR-11 122.5245
29-APR-11 122.2128
2-MAY-11 122.1619
3-MAY-11 122.4176
4-MAY-11 122.7027
5-MAY-11 123.1231
6-MAY-11 122.8806
9-MAY-11 123.0106
10-MAY-11 122.8525
11-MAY-11 122.8676
12-MAY-11 123.3075
13-MAY-11 123.5527
16-MAY-11 123.7418
17-MAY-11 123.8546
18-MAY-11 123.5378
19-MAY-11 123.4003
20-MAY-11 123.2257
23-MAY-11 123.9124
24-MAY-11 123.6902
25-MAY-11 123.7294
26-MAY-11 123.5620
27-MAY-11 123.1152
30-MAY-11 ND
31-MAY-11 122.7309
1-JUN-11 122.7792
2-JUN-11 122.9777
3-JUN-11 122.7633
6-JUN-11 122.8617
7-JUN-11 122.9374
8-JUN-11 123.0795
9-JUN-11 123.0837
10-JUN-11 123.4446
13-JUN-11 123.5558
14-JUN-11 123.2143
15-JUN-11 123.5744
16-JUN-11 123.9549
17-JUN-11 123.6254
20-JUN-11 123.5933
21-JUN-11 123.2177
22-JUN-11 123.0867
23-JUN-11 123.5258
24-JUN-11 123.6033
27-JUN-11 123.7765
28-JUN-11 123.4773
29-JUN-11 123.0729
30-JUN-11 122.7520
1-JUL-11 122.4840
4-JUL-11 ND
5-JUL-11 122.4797
6-JUL-11 122.5690
7-JUL-11 122.2765
8-JUL-11 122.3316
11-JUL-11 122.7584
12-JUL-11 123.0518
13-JUL-11 122.6171
14-JUL-11 122.5180
15-JUL-11 122.5938
18-JUL-11 122.9498
19-JUL-11 122.5523
20-JUL-11 122.3495
21-JUL-11 122.1141
22-JUL-11 121.9659
25-JUL-11 122.0386
26-JUL-11 121.7543
27-JUL-11 121.9281
28-JUL-11 121.9795
29-JUL-11 122.0917
1-AUG-11 122.0841
2-AUG-11 122.2644
3-AUG-11 122.4912
4-AUG-11 123.1219
5-AUG-11 123.4566
8-AUG-11 123.9693
9-AUG-11 124.5253
10-AUG-11 124.3951
11-AUG-11 124.2034
12-AUG-11 123.8449
15-AUG-11 123.5962
16-AUG-11 123.4074
17-AUG-11 123.2797
18-AUG-11 123.9678
19-AUG-11 123.7805
22-AUG-11 124.0029
23-AUG-11 123.8677
24-AUG-11 124.1641
25-AUG-11 124.2999
26-AUG-11 124.2316
29-AUG-11 123.9600
30-AUG-11 124.0751
31-AUG-11 123.5791
1-SEP-11 123.4739
2-SEP-11 123.8740
5-SEP-11 ND
6-SEP-11 124.6525
7-SEP-11 124.4877
8-SEP-11 124.5967
9-SEP-11 125.2282
12-SEP-11 125.7674
13-SEP-11 126.3061
14-SEP-11 126.7884
15-SEP-11 126.6401
16-SEP-11 126.6597
19-SEP-11 127.9050
20-SEP-11 127.9122
21-SEP-11 128.8391
22-SEP-11 130.6765
23-SEP-11 130.2230
26-SEP-11 130.3549
27-SEP-11 129.0997
28-SEP-11 129.3251
29-SEP-11 129.6473
30-SEP-11 130.3697
3-OCT-11 130.7959
4-OCT-11 131.1659
5-OCT-11 130.2891
6-OCT-11 129.8282
7-OCT-11 128.9848
10-OCT-11 ND
11-OCT-11 128.8085
12-OCT-11 128.3158
13-OCT-11 128.6916
14-OCT-11 128.3173
17-OCT-11 128.1595
18-OCT-11 128.7051
19-OCT-11 128.4078
20-OCT-11 129.6640
21-OCT-11 129.1699
24-OCT-11 128.5002
25-OCT-11 128.3297
26-OCT-11 128.4232
27-OCT-11 127.1433
28-OCT-11 126.7214
31-OCT-11 127.0665
1-NOV-11 128.6710
2-NOV-11 128.2860
3-NOV-11 128.2052
4-NOV-11 128.0437
7-NOV-11 128.1611
8-NOV-11 127.9870
9-NOV-11 128.3637
10-NOV-11 128.7885
11-NOV-11 ND
14-NOV-11 128.6613
15-NOV-11 128.9718
16-NOV-11 129.0029
17-NOV-11 129.1516
18-NOV-11 129.4981
21-NOV-11 130.4751
22-NOV-11 130.4629
23-NOV-11 131.1534
24-NOV-11 ND
25-NOV-11 131.6911
28-NOV-11 131.0393
29-NOV-11 130.6135
30-NOV-11 129.7112
1-DEC-11 129.2133
2-DEC-11 129.0561
5-DEC-11 128.9324
6-DEC-11 129.1137
7-DEC-11 129.0983
8-DEC-11 129.5858
9-DEC-11 129.6413
12-DEC-11 130.3711
13-DEC-11 130.4892
14-DEC-11 131.0833
15-DEC-11 130.8079
16-DEC-11 130.5759
19-DEC-11 130.6895
20-DEC-11 130.3294
21-DEC-11 130.3080
22-DEC-11 130.2288
23-DEC-11 130.1662
26-DEC-11 ND
27-DEC-11 130.4875
28-DEC-11 130.6852
29-DEC-11 130.6415
30-DEC-11 130.3606
2-JAN-12 ND
3-JAN-12 129.4798
4-JAN-12 129.5327
5-JAN-12 129.8708
6-JAN-12 129.8921
9-JAN-12 129.9627
10-JAN-12 129.3513
11-JAN-12 129.5058
12-JAN-12 129.2046
13-JAN-12 129.2305
16-JAN-12 ND
17-JAN-12 128.6824
18-JAN-12 128.2217
19-JAN-12 127.8714
20-JAN-12 127.9763
23-JAN-12 127.6095
24-JAN-12 127.7137
25-JAN-12 127.6660
26-JAN-12 126.8660
27-JAN-12 126.7266
30-JAN-12 127.0494
31-JAN-12 126.8915
1-FEB-12 126.5920
2-FEB-12 125.9600
3-FEB-12 125.7361
6-FEB-12 125.7149
7-FEB-12 125.5859
8-FEB-12 125.5845
9-FEB-12 125.6660
10-FEB-12 126.0957
13-FEB-12 125.7896
14-FEB-12 126.1081
15-FEB-12 126.0323
16-FEB-12 126.3800
17-FEB-12 126.1394
20-FEB-12 ND
21-FEB-12 125.9013
22-FEB-12 126.0819
23-FEB-12 126.0513
24-FEB-12 126.0373
27-FEB-12 126.1177
28-FEB-12 125.9866
29-FEB-12 125.7286
1-MAR-12 125.7598
2-MAR-12 125.8997
5-MAR-12 126.1877
6-MAR-12 126.8488
7-MAR-12 126.6745
8-MAR-12 126.2437
9-MAR-12 125.9008
12-MAR-12 126.4748
13-MAR-12 126.1834
14-MAR-12 126.5127
15-MAR-12 126.3935
16-MAR-12 126.2883
19-MAR-12 126.1180
20-MAR-12 126.5061
21-MAR-12 126.5698
22-MAR-12 126.8057
23-MAR-12 126.7179
26-MAR-12 126.4334
27-MAR-12 126.2669
28-MAR-12 126.7043
29-MAR-12 126.9722
30-MAR-12 126.6007
2-APR-12 126.3952
3-APR-12 126.2546
4-APR-12 126.7279
5-APR-12 126.8185
6-APR-12 127.0843
9-APR-12 127.2013
10-APR-12 127.7203
11-APR-12 127.6220
12-APR-12 127.2429
13-APR-12 127.4040
16-APR-12 127.7725
17-APR-12 127.3176
18-APR-12 127.5762
19-APR-12 127.8409
20-APR-12 127.5654
23-APR-12 127.9065
24-APR-12 127.7171
25-APR-12 127.6841
26-APR-12 127.6540
27-APR-12 127.1882
30-APR-12 126.9764
1-MAY-12 126.9928
2-MAY-12 127.2373
3-MAY-12 127.4011
4-MAY-12 127.8585
7-MAY-12 127.9019
8-MAY-12 128.3473
9-MAY-12 128.9341
10-MAY-12 128.7851
11-MAY-12 128.8582
14-MAY-12 129.6622
15-MAY-12 129.8761
16-MAY-12 130.3230
17-MAY-12 130.3256
18-MAY-12 130.6040
21-MAY-12 130.5945
22-MAY-12 130.4575
23-MAY-12 131.5171
24-MAY-12 131.3950
25-MAY-12 131.4599
28-MAY-12 ND
29-MAY-12 131.3366
30-MAY-12 131.9845
31-MAY-12 132.6182
1-JUN-12 132.7727
4-JUN-12 132.4609
5-JUN-12 132.3941
6-JUN-12 131.7366
7-JUN-12 131.3665
8-JUN-12 131.7456
11-JUN-12 131.6640
12-JUN-12 131.7298
13-JUN-12 131.6453
14-JUN-12 131.7318
15-JUN-12 131.3799
18-JUN-12 131.3099
19-JUN-12 130.7122
20-JUN-12 130.8445
21-JUN-12 131.1491
22-JUN-12 131.5574
25-JUN-12 131.9335
26-JUN-12 131.6519
27-JUN-12 131.2050
28-JUN-12 131.2825
29-JUN-12 130.0466
2-JUL-12 129.9115
3-JUL-12 129.5349
4-JUL-12 ND
5-JUL-12 129.8455
6-JUL-12 130.4212
9-JUL-12 130.4411
10-JUL-12 130.0327
11-JUL-12 130.1028
12-JUL-12 130.6281
13-JUL-12 130.2080
16-JUL-12 130.0517
17-JUL-12 129.8546
18-JUL-12 129.5388
19-JUL-12 129.6265
20-JUL-12 129.9343
23-JUL-12 130.8474
24-JUL-12 131.3306
25-JUL-12 131.1481
26-JUL-12 130.4832
27-JUL-12 129.8985
30-JUL-12 129.9098
31-JUL-12 129.6741
1-AUG-12 129.6588
2-AUG-12 130.1408
3-AUG-12 129.3952
6-AUG-12 129.1468
7-AUG-12 129.3055
8-AUG-12 129.2822
9-AUG-12 129.1315
10-AUG-12 129.1616
13-AUG-12 129.4074
14-AUG-12 129.3774
15-AUG-12 129.4761
16-AUG-12 129.4675
17-AUG-12 129.5232
20-AUG-12 129.4481
21-AUG-12 129.2696
22-AUG-12 129.3993
23-AUG-12 129.2122
24-AUG-12 129.3809
27-AUG-12 129.4851
28-AUG-12 129.5464
29-AUG-12 129.8058
30-AUG-12 130.0439
31-AUG-12 129.5747
3-SEP-12 ND
4-SEP-12 129.4461
5-SEP-12 129.3623
6-SEP-12 129.0353
7-SEP-12 128.7314
10-SEP-12 128.6480
11-SEP-12 128.5459
12-SEP-12 128.5153
13-SEP-12 128.4582
14-SEP-12 127.2686
17-SEP-12 127.3901
18-SEP-12 127.6485
19-SEP-12 127.6267
20-SEP-12 127.8328
21-SEP-12 127.5466
24-SEP-12 127.8644
25-SEP-12 127.5849
26-SEP-12 127.8991
27-SEP-12 127.5936
28-SEP-12 127.4501
1-OCT-12 127.2908
2-OCT-12 127.3184
3-OCT-12 127.3400
4-OCT-12 127.0044
5-OCT-12 126.8687
8-OCT-12 ND
9-OCT-12 127.5157
10-OCT-12 127.6084
11-OCT-12 127.3792
12-OCT-12 127.2751
15-OCT-12 127.1604
16-OCT-12 126.9783
17-OCT-12 126.8066
18-OCT-12 126.9087
19-OCT-12 127.1404
22-OCT-12 127.1059
23-OCT-12 127.4458
24-OCT-12 127.4771
25-OCT-12 127.2684
26-OCT-12 127.4185
29-OCT-12 127.6083
30-OCT-12 127.4154
31-OCT-12 127.4566
1-NOV-12 127.3562
2-NOV-12 127.3129
5-NOV-12 127.6232
6-NOV-12 127.3630
7-NOV-12 127.4877
8-NOV-12 127.6177
9-NOV-12 127.7986
12-NOV-12 ND
13-NOV-12 127.8561
14-NOV-12 127.8589
15-NOV-12 128.0096
16-NOV-12 128.0423
19-NOV-12 127.5889
20-NOV-12 127.4464
21-NOV-12 127.5361
22-NOV-12 ND
23-NOV-12 127.3670
26-NOV-12 127.3862
27-NOV-12 127.2719
28-NOV-12 127.4937
29-NOV-12 127.2494
30-NOV-12 127.0773
3-DEC-12 127.1520
4-DEC-12 127.2016
5-DEC-12 127.0530
6-DEC-12 127.0104
7-DEC-12 126.9076
10-DEC-12 126.7554
11-DEC-12 126.7312
12-DEC-12 126.6606
13-DEC-12 126.7148
14-DEC-12 126.7509
17-DEC-12 126.7127
18-DEC-12 126.5732
19-DEC-12 126.5121
20-DEC-12 126.6093
21-DEC-12 127.0300
24-DEC-12 127.1584
25-DEC-12 ND
26-DEC-12 127.1265
27-DEC-12 127.1049
28-DEC-12 126.9519
31-DEC-12 126.8957
1-JAN-13 ND
2-JAN-13 126.2496
3-JAN-13 126.2259
4-JAN-13 126.4100
7-JAN-13 126.4049
8-JAN-13 126.4580
9-JAN-13 126.2745
10-JAN-13 125.9467
11-JAN-13 125.9542
14-JAN-13 125.8252
15-JAN-13 125.8710
16-JAN-13 125.8268
17-JAN-13 125.6663
18-JAN-13 125.8330
21-JAN-13 ND
22-JAN-13 125.9314
23-JAN-13 125.8964
24-JAN-13 125.8270
25-JAN-13 126.1537
28-JAN-13 126.5699
29-JAN-13 126.1736
30-JAN-13 126.2548
31-JAN-13 126.2836
1-FEB-13 126.1378
4-FEB-13 126.3419
5-FEB-13 126.0366
6-FEB-13 126.2366
7-FEB-13 126.3875
8-FEB-13 126.4396
11-FEB-13 126.8649
12-FEB-13 126.7455
13-FEB-13 126.6405
14-FEB-13 126.5658
15-FEB-13 126.5566
18-FEB-13 ND
19-FEB-13 126.5991
20-FEB-13 126.5831
21-FEB-13 126.9845
22-FEB-13 126.8648
25-FEB-13 126.8154
26-FEB-13 127.2412
27-FEB-13 126.9618
28-FEB-13 126.8488
1-MAR-13 126.9893
4-MAR-13 127.0780
5-MAR-13 126.8636
6-MAR-13 126.8330
7-MAR-13 126.8847
8-MAR-13 126.5449
11-MAR-13 126.4279
12-MAR-13 126.1760
13-MAR-13 126.1088
14-MAR-13 126.3044
15-MAR-13 126.2860
18-MAR-13 126.3958
19-MAR-13 126.4482
20-MAR-13 126.2993
21-MAR-13 126.2620
22-MAR-13 126.3751
25-MAR-13 126.2228
26-MAR-13 126.1412
27-MAR-13 126.3195
28-MAR-13 126.2501
29-MAR-13 126.1666
1-APR-13 126.1969
2-APR-13 126.0352
3-APR-13 126.1353
4-APR-13 126.3139
5-APR-13 126.0838
8-APR-13 125.9222
9-APR-13 125.7221
10-APR-13 125.5471
11-APR-13 125.3881
12-APR-13 125.4734
15-APR-13 125.5977
16-APR-13 125.4816
17-APR-13 125.6832
18-APR-13 125.7951
19-APR-13 125.6544
22-APR-13 125.9271
23-APR-13 125.8085
24-APR-13 125.8537
25-APR-13 125.2793
26-APR-13 125.3717
29-APR-13 125.0945
30-APR-13 125.0737
1-MAY-13 125.3057
2-MAY-13 125.1481
3-MAY-13 124.9234
6-MAY-13 124.9877
7-MAY-13 124.7859
8-MAY-13 124.4381
9-MAY-13 124.3621
10-MAY-13 125.1972
13-MAY-13 125.3486
14-MAY-13 125.2833
15-MAY-13 125.6808
16-MAY-13 125.7282
17-MAY-13 125.9737
20-MAY-13 125.9475
21-MAY-13 125.8805
22-MAY-13 125.9884
23-MAY-13 126.5070
24-MAY-13 126.6550
27-MAY-13 ND
28-MAY-13 126.7651
29-MAY-13 127.1684
30-MAY-13 127.4947
31-MAY-13 127.6867
3-JUN-13 127.6274
4-JUN-13 127.4522
5-JUN-13 127.6178
6-JUN-13 127.8404
7-JUN-13 127.4479
10-JUN-13 128.1095
11-JUN-13 128.1865
12-JUN-13 128.0117
13-JUN-13 127.8492
14-JUN-13 127.4865
17-JUN-13 127.7339
18-JUN-13 128.2576
19-JUN-13 128.2021
20-JUN-13 130.0894
21-JUN-13 130.2279
24-JUN-13 130.3356
25-JUN-13 129.7429
26-JUN-13 129.8073
27-JUN-13 129.2154
28-JUN-13 129.0125
1-JUL-13 128.7119
2-JUL-13 128.9572
3-JUL-13 129.2617
4-JUL-13 ND
5-JUL-13 129.4271
8-JUL-13 129.3511
9-JUL-13 128.9890
10-JUL-13 129.0773
11-JUL-13 128.6203
12-JUL-13 128.6231
15-JUL-13 128.3506
16-JUL-13 127.9337
17-JUL-13 127.7144
18-JUL-13 127.9232
19-JUL-13 127.8912
22-JUL-13 127.7766
23-JUL-13 127.7566
24-JUL-13 128.0945
25-JUL-13 128.1971
26-JUL-13 128.2796
29-JUL-13 128.4008
30-JUL-13 128.6740
31-JUL-13 129.0135
1-AUG-13 128.9596
2-AUG-13 128.6221
5-AUG-13 128.4751
6-AUG-13 128.3845
7-AUG-13 128.5651
8-AUG-13 128.1761
9-AUG-13 128.0923
12-AUG-13 128.1470
13-AUG-13 128.7482
14-AUG-13 128.6983
15-AUG-13 129.0000
16-AUG-13 129.0938
19-AUG-13 129.7541
20-AUG-13 129.7849
21-AUG-13 130.3703
22-AUG-13 130.4908
23-AUG-13 129.8303
26-AUG-13 130.2593
27-AUG-13 131.0481
28-AUG-13 130.8458
29-AUG-13 130.7205
30-AUG-13 130.8178
2-SEP-13 ND
3-SEP-13 131.1584
4-SEP-13 130.6618
5-SEP-13 130.9297
6-SEP-13 130.1602
9-SEP-13 129.9788
10-SEP-13 129.7544
11-SEP-13 129.5103
12-SEP-13 129.4519
13-SEP-13 129.4175
16-SEP-13 129.0123
17-SEP-13 128.9135
18-SEP-13 128.9688
19-SEP-13 127.7882
20-SEP-13 128.0627
23-SEP-13 128.2378
24-SEP-13 128.4524
25-SEP-13 128.6690
26-SEP-13 128.8608
27-SEP-13 129.2056
30-SEP-13 129.2011
1-OCT-13 129.1562
2-OCT-13 129.0452
3-OCT-13 129.1890
4-OCT-13 128.7081
7-OCT-13 128.7645
8-OCT-13 128.9616
9-OCT-13 129.1168
10-OCT-13 128.5716
11-OCT-13 128.5870
14-OCT-13 ND
15-OCT-13 128.1189
16-OCT-13 127.9159
17-OCT-13 127.5098
18-OCT-13 127.5471
21-OCT-13 127.9586
22-OCT-13 127.7245
23-OCT-13 127.8006
24-OCT-13 127.9607
25-OCT-13 127.7227
28-OCT-13 127.7186
29-OCT-13 127.8029
30-OCT-13 127.8021
31-OCT-13 128.3151
1-NOV-13 128.7190
4-NOV-13 128.4694
5-NOV-13 128.9123
6-NOV-13 128.9369
7-NOV-13 129.1062
8-NOV-13 129.2986
11-NOV-13 ND
12-NOV-13 129.5798
13-NOV-13 129.2658
14-NOV-13 129.0108
15-NOV-13 128.8304
18-NOV-13 128.3961
19-NOV-13 128.4762
20-NOV-13 128.7721
21-NOV-13 129.1994
22-NOV-13 129.0009
25-NOV-13 128.9845
26-NOV-13 129.1963
27-NOV-13 129.3819
28-NOV-13 ND
29-NOV-13 129.4402
2-DEC-13 129.6395
3-DEC-13 129.7458
4-DEC-13 129.5597
5-DEC-13 129.2554
6-DEC-13 128.8749
9-DEC-13 128.4042
10-DEC-13 128.5349
11-DEC-13 128.7410
12-DEC-13 129.0591
13-DEC-13 128.9391
16-DEC-13 128.8580
17-DEC-13 128.9066
18-DEC-13 129.1395
19-DEC-13 129.3109
20-DEC-13 129.3204
23-DEC-13 129.3033
24-DEC-13 129.3854
25-DEC-13 ND
26-DEC-13 129.5075
27-DEC-13 129.4409
30-DEC-13 129.3336
31-DEC-13 129.3460
1-JAN-14 ND
2-JAN-14 129.5410
3-JAN-14 129.5517
6-JAN-14 129.6643
7-JAN-14 129.5970
8-JAN-14 129.6865
9-JAN-14 129.8290
10-JAN-14 129.2666
13-JAN-14 129.1553
14-JAN-14 129.3337
15-JAN-14 129.6599
16-JAN-14 130.1228
17-JAN-14 130.0071
20-JAN-14 ND
21-JAN-14 130.3104
22-JAN-14 130.4139
23-JAN-14 130.8317
24-JAN-14 131.1767
27-JAN-14 131.3013
28-JAN-14 130.9568
29-JAN-14 131.0154
30-JAN-14 131.0463
31-JAN-14 131.2266
3-FEB-14 131.6995
4-FEB-14 131.1742
5-FEB-14 131.0573
6-FEB-14 130.7017
7-FEB-14 130.9179
10-FEB-14 130.8846
11-FEB-14 130.7991
12-FEB-14 130.7243
13-FEB-14 130.8590
14-FEB-14 130.4850
17-FEB-14 ND
18-FEB-14 130.5399
19-FEB-14 130.7502
20-FEB-14 130.9478
21-FEB-14 130.8695
24-FEB-14 130.7065
25-FEB-14 130.9491
26-FEB-14 131.2005
27-FEB-14 131.1882
28-FEB-14 131.0659
3-MAR-14 131.4740
4-MAR-14 131.2513
5-MAR-14 131.0182
6-MAR-14 130.4455
7-MAR-14 130.7271
10-MAR-14 130.9726
11-MAR-14 131.0367
12-MAR-14 131.2598
13-MAR-14 131.0495
14-MAR-14 131.1880
17-MAR-14 131.2292
18-MAR-14 131.2769
19-MAR-14 131.2630
20-MAR-14 131.9625
21-MAR-14 131.8105
24-MAR-14 131.4632
25-MAR-14 131.2758
26-MAR-14 131.2221
27-MAR-14 131.0144
28-MAR-14 130.9321
31-MAR-14 130.7796
1-APR-14 130.5184
2-APR-14 130.7437
3-APR-14 130.9653
4-APR-14 130.5486
7-APR-14 130.4862
8-APR-14 130.0292
9-APR-14 130.1875
10-APR-14 130.1604
11-APR-14 130.2836
14-APR-14 130.4214
15-APR-14 130.6653
16-APR-14 130.4929
17-APR-14 130.4754
18-APR-14 130.4671
21-APR-14 130.5576
22-APR-14 130.7688
23-APR-14 130.9271
24-APR-14 130.9823
25-APR-14 131.1146
28-APR-14 131.0358
29-APR-14 130.8581
30-APR-14 130.8900
1-MAY-14 130.7986
2-MAY-14 130.6168
5-MAY-14 130.5349
6-MAY-14 130.2770
7-MAY-14 130.2007
8-MAY-14 129.9870
9-MAY-14 130.1189
12-MAY-14 130.1092
13-MAY-14 129.9260
14-MAY-14 129.7940
15-MAY-14 130.0672
16-MAY-14 129.8654
19-MAY-14 129.7206
20-MAY-14 129.9518
21-MAY-14 129.8696
22-MAY-14 129.7620
23-MAY-14 129.7427
26-MAY-14 ND
27-MAY-14 130.0105
28-MAY-14 130.0380
29-MAY-14 129.7706
30-MAY-14 129.9674
2-JUN-14 130.2354
3-JUN-14 130.3488
4-JUN-14 130.4026
5-JUN-14 130.1376
6-JUN-14 130.0145
9-JUN-14 130.0140
10-JUN-14 130.0479
11-JUN-14 130.0576
12-JUN-14 129.8605
13-JUN-14 129.9435
16-JUN-14 130.1809
17-JUN-14 130.4944
18-JUN-14 130.4418
19-JUN-14 130.1437
20-JUN-14 130.1594
23-JUN-14 130.0189
24-JUN-14 130.0764
25-JUN-14 130.1060
26-JUN-14 129.9728
27-JUN-14 129.8064
30-JUN-14 129.6136
1-JUL-14 129.5170
2-JUL-14 129.6324
3-JUL-14 129.6066
4-JUL-14 ND
7-JUL-14 129.6680
8-JUL-14 129.5675
9-JUL-14 129.4390
10-JUL-14 129.5838
11-JUL-14 129.6273
14-JUL-14 129.6417
15-JUL-14 129.7954
16-JUL-14 129.7244
17-JUL-14 129.9210
18-JUL-14 129.8979
21-JUL-14 129.7955
22-JUL-14 129.5866
23-JUL-14 129.4820
24-JUL-14 129.6169
25-JUL-14 129.5978
28-JUL-14 129.6886
29-JUL-14 129.8154
30-JUL-14 130.0539
31-JUL-14 130.4094
1-AUG-14 130.6001
4-AUG-14 130.4637
5-AUG-14 130.6111
6-AUG-14 130.6027
7-AUG-14 130.7513
8-AUG-14 130.6072
11-AUG-14 130.3153
12-AUG-14 130.3117
13-AUG-14 130.1455
14-AUG-14 129.9942
15-AUG-14 129.9177
18-AUG-14 129.7225
19-AUG-14 129.7840
20-AUG-14 129.9291
21-AUG-14 130.0304
22-AUG-14 130.1114
25-AUG-14 130.2034
26-AUG-14 130.0707
27-AUG-14 129.8659
28-AUG-14 130.0062
29-AUG-14 129.9523
1-SEP-14 ND
2-SEP-14 130.2568
3-SEP-14 129.9894
4-SEP-14 130.0862
5-SEP-14 130.0290
8-SEP-14 130.0639
9-SEP-14 130.5984
10-SEP-14 130.6569
11-SEP-14 130.6981
12-SEP-14 130.9408
15-SEP-14 131.1738
16-SEP-14 130.9437
17-SEP-14 131.0083
18-SEP-14 131.2790
19-SEP-14 131.3103
22-SEP-14 131.4631
23-SEP-14 131.5199
24-SEP-14 131.4605
25-SEP-14 131.8146
26-SEP-14 131.9964
29-SEP-14 132.5391
30-SEP-14 132.3763
1-OCT-14 132.5219
2-OCT-14 132.3641
3-OCT-14 132.6437
6-OCT-14 132.3587
7-OCT-14 132.3845
8-OCT-14 132.6794
9-OCT-14 132.1058
10-OCT-14 132.4005
13-OCT-14 ND
14-OCT-14 132.2684
15-OCT-14 132.6103
16-OCT-14 132.7385
17-OCT-14 132.5356
20-OCT-14 132.5213
21-OCT-14 132.3879
22-OCT-14 132.5051
23-OCT-14 132.6599
24-OCT-14 132.5866
27-OCT-14 132.8184
28-OCT-14 132.4116
29-OCT-14 132.1352
30-OCT-14 132.2236
31-OCT-14 132.7562
3-NOV-14 133.1635
4-NOV-14 133.3204
5-NOV-14 133.5732
6-NOV-14 133.7957
7-NOV-14 133.8230
10-NOV-14 133.6357
11-NOV-14 ND
12-NOV-14 133.8004
13-NOV-14 134.0817
14-NOV-14 134.1943
17-NOV-14 134.2260
18-NOV-14 134.0546
19-NOV-14 134.3648
20-NOV-14 134.3638
21-NOV-14 134.2160
24-NOV-14 134.4446
25-NOV-14 134.3984
26-NOV-14 134.5298
27-NOV-14 ND
28-NOV-14 135.5609
1-DEC-14 135.8717
2-DEC-14 136.4172
3-DEC-14 136.4010
4-DEC-14 136.5173
5-DEC-14 137.1037
8-DEC-14 137.5344
9-DEC-14 137.3850
10-DEC-14 137.7459
11-DEC-14 138.3714
12-DEC-14 138.7798
15-DEC-14 139.2890
16-DEC-14 139.2662
17-DEC-14 138.6740
18-DEC-14 138.6826
19-DEC-14 138.8339
22-DEC-14 138.5801
23-DEC-14 138.9434
24-DEC-14 138.8874
25-DEC-14 ND
26-DEC-14 138.8546
29-DEC-14 139.1139
30-DEC-14 138.6922
31-DEC-14 138.9161
1-JAN-15 ND
2-JAN-15 139.3025
5-JAN-15 140.1602
6-JAN-15 139.8598
7-JAN-15 139.7442
8-JAN-15 139.0382
9-JAN-15 138.8103
12-JAN-15 138.9288
13-JAN-15 138.7924
14-JAN-15 138.6942
15-JAN-15 138.6108
16-JAN-15 138.7090
19-JAN-15 ND
20-JAN-15 139.0569
21-JAN-15 139.0322
22-JAN-15 138.5873
23-JAN-15 138.8528
26-JAN-15 139.1472
27-JAN-15 138.8668
28-JAN-15 139.3190
29-JAN-15 140.1425
30-JAN-15 140.7156
2-FEB-15 140.3960
3-FEB-15 139.8439
4-FEB-15 139.8610
5-FEB-15 139.7097
6-FEB-15 140.1824
9-FEB-15 140.0230
10-FEB-15 140.3954
11-FEB-15 140.9748
12-FEB-15 140.3075
13-FEB-15 140.0713
16-FEB-15 ND
17-FEB-15 140.3727
18-FEB-15 140.6361
19-FEB-15 140.5706
20-FEB-15 140.8901
23-FEB-15 141.0533
24-FEB-15 140.7835
25-FEB-15 140.4717
26-FEB-15 140.4821
27-FEB-15 140.6457
2-MAR-15 140.9135
3-MAR-15 140.7338
4-MAR-15 141.2810
5-MAR-15 141.4617
6-MAR-15 142.2791
9-MAR-15 142.4746
10-MAR-15 143.0716
11-MAR-15 142.8538
12-MAR-15 142.4735
13-MAR-15 143.2793
16-MAR-15 143.0220
17-MAR-15 142.8798
18-MAR-15 142.5931
19-MAR-15 142.0387
20-MAR-15 141.3197
23-MAR-15 140.7883
24-MAR-15 140.4909
25-MAR-15 140.5290
26-MAR-15 140.9527
27-MAR-15 141.2995
30-MAR-15 141.5107
31-MAR-15 141.3515
1-APR-15 140.8117
2-APR-15 140.4327
3-APR-15 139.7152
6-APR-15 139.5852
7-APR-15 139.9910
8-APR-15 139.8811
9-APR-15 140.1124
10-APR-15 140.6113
13-APR-15 141.1576
14-APR-15 140.5984
15-APR-15 140.7564
16-APR-15 140.0919
17-APR-15 140.3969
20-APR-15 140.6978
21-APR-15 140.6809
22-APR-15 140.5444
23-APR-15 140.3091
24-APR-15 140.1578
27-APR-15 140.0602
28-APR-15 139.5086
29-APR-15 139.4771
30-APR-15 140.3093
1-MAY-15 140.7813
4-MAY-15 140.8886
5-MAY-15 140.4138
6-MAY-15 140.1420
7-MAY-15 140.5744
8-MAY-15 139.9649
11-MAY-15 140.5989
12-MAY-15 140.5207
13-MAY-15 140.1579
14-MAY-15 139.7426
15-MAY-15 139.3828
18-MAY-15 139.8227
19-MAY-15 140.1869
20-MAY-15 140.2999
21-MAY-15 140.2465
22-MAY-15 140.4016
25-MAY-15 ND
26-MAY-15 141.0556
27-MAY-15 141.2162
28-MAY-15 141.3114
29-MAY-15 141.3062
1-JUN-15 141.6587
2-JUN-15 141.4451
3-JUN-15 141.4472
4-JUN-15 141.9947
5-JUN-15 142.5100
8-JUN-15 142.5164
9-JUN-15 142.0480
10-JUN-15 141.6107
11-JUN-15 141.6898
12-JUN-15 141.6757
15-JUN-15 141.7144
16-JUN-15 141.7367
17-JUN-15 141.8046
18-JUN-15 140.9416
19-JUN-15 141.2788
22-JUN-15 141.1447
23-JUN-15 141.3923
24-JUN-15 141.6181
25-JUN-15 141.7807
26-JUN-15 142.1291
29-JUN-15 142.3716
30-JUN-15 142.2803
1-JUL-15 142.5851
2-JUL-15 142.3373
3-JUL-15 ND
6-JUL-15 142.7235
7-JUL-15 143.1785
8-JUL-15 143.1787
9-JUL-15 143.0714
10-JUL-15 142.7868
13-JUL-15 142.8609
14-JUL-15 142.7717
15-JUL-15 143.1566
16-JUL-15 143.1959
17-JUL-15 143.5892
20-JUL-15 143.9439
21-JUL-15 143.6988
22-JUL-15 144.2282
23-JUL-15 144.5266
24-JUL-15 144.9951
27-JUL-15 145.1537
28-JUL-15 145.0586
29-JUL-15 144.7919
30-JUL-15 145.7283
31-JUL-15 144.8841
3-AUG-15 145.3011
4-AUG-15 145.3501
5-AUG-15 146.0572
6-AUG-15 146.0370
7-AUG-15 145.6489
10-AUG-15 145.4397
11-AUG-15 147.3723
12-AUG-15 147.9319
13-AUG-15 148.2997
14-AUG-15 148.2444
17-AUG-15 148.6080
18-AUG-15 148.7093
19-AUG-15 149.0582
20-AUG-15 149.3480
21-AUG-15 150.2054
24-AUG-15 151.0735
25-AUG-15 150.7198
26-AUG-15 151.0291
27-AUG-15 150.0029
28-AUG-15 149.7891
31-AUG-15 149.6551
1-SEP-15 149.9539
2-SEP-15 150.2239
3-SEP-15 149.9681
4-SEP-15 150.4849
7-SEP-15 ND
8-SEP-15 150.4543
9-SEP-15 150.4473
10-SEP-15 150.3556
11-SEP-15 150.4526
14-SEP-15 150.2224
15-SEP-15 150.1402
16-SEP-15 149.4735
17-SEP-15 149.4214
18-SEP-15 149.3277
21-SEP-15 150.0879
22-SEP-15 150.8950
23-SEP-15 151.7654
24-SEP-15 151.7456
25-SEP-15 151.1381
28-SEP-15 151.4417
29-SEP-15 151.6127
30-SEP-15 150.7464
1-OCT-15 150.7781
2-OCT-15 150.5071
5-OCT-15 149.6885
6-OCT-15 149.4819
7-OCT-15 148.7652
8-OCT-15 148.5967
9-OCT-15 147.7942
12-OCT-15 ND
13-OCT-15 148.5399
14-OCT-15 148.3825
15-OCT-15 147.5677
16-OCT-15 147.8080
19-OCT-15 148.4046
20-OCT-15 148.4815
21-OCT-15 149.0226
22-OCT-15 148.6135
23-OCT-15 148.5414
26-OCT-15 148.3420
27-OCT-15 148.7558
28-OCT-15 148.4033
29-OCT-15 149.0614
30-OCT-15 148.4283
2-NOV-15 148.3365
3-NOV-15 147.8911
4-NOV-15 148.3770
5-NOV-15 148.4734
6-NOV-15 149.1912
9-NOV-15 150.0016
10-NOV-15 149.7795
11-NOV-15 ND
12-NOV-15 149.8639
13-NOV-15 150.0967
16-NOV-15 150.3486
17-NOV-15 150.2307
18-NOV-15 150.2629
19-NOV-15 149.4644
20-NOV-15 149.1999
23-NOV-15 149.5604
24-NOV-15 149.1548
25-NOV-15 149.2519
26-NOV-15 ND
27-NOV-15 149.7955
30-NOV-15 149.7917
1-DEC-15 149.5534
2-DEC-15 149.7616
3-DEC-15 149.8697
4-DEC-15 149.7106
7-DEC-15 150.8486
8-DEC-15 151.3644
9-DEC-15 151.4265
10-DEC-15 151.5160
11-DEC-15 152.7035
14-DEC-15 152.8040
15-DEC-15 152.1998
16-DEC-15 152.4381
17-DEC-15 153.0132
18-DEC-15 152.5087
21-DEC-15 152.8403
22-DEC-15 152.7571
23-DEC-15 152.3524
24-DEC-15 152.7206
25-DEC-15 ND
28-DEC-15 152.7291
29-DEC-15 152.7096
30-DEC-15 153.3751
31-DEC-15 152.7911
1-JAN-16 ND
4-JAN-16 154.2791
5-JAN-16 154.1314
6-JAN-16 154.9277
7-JAN-16 155.6600
8-JAN-16 156.3756
11-JAN-16 156.2423
12-JAN-16 156.3142
13-JAN-16 156.0490
14-JAN-16 156.3539
15-JAN-16 157.3099
18-JAN-16 ND
19-JAN-16 156.9902
20-JAN-16 158.2297
21-JAN-16 157.8125
22-JAN-16 157.3067
25-JAN-16 157.6286
26-JAN-16 157.4298
27-JAN-16 157.1505
28-JAN-16 156.9121
29-JAN-16 156.5594
1-FEB-16 156.6674
2-FEB-16 157.4029
3-FEB-16 156.9866
4-FEB-16 155.8289
5-FEB-16 156.5699
8-FEB-16 157.1325
9-FEB-16 157.4677
10-FEB-16 157.2279
11-FEB-16 158.1037
12-FEB-16 157.8541
15-FEB-16 ND
16-FEB-16 157.2525
17-FEB-16 156.2698
18-FEB-16 156.1104
19-FEB-16 156.4605
22-FEB-16 155.5978
23-FEB-16 156.2354
24-FEB-16 156.3585
25-FEB-16 156.1117
26-FEB-16 156.5118
29-FEB-16 156.2172
1-MAR-16 155.4938
2-MAR-16 155.2017
3-MAR-16 154.7060
4-MAR-16 153.6745
7-MAR-16 153.7946
8-MAR-16 154.3301
9-MAR-16 153.7178
10-MAR-16 154.0157
11-MAR-16 153.3025
14-MAR-16 153.6299
15-MAR-16 154.3897
16-MAR-16 154.4668
17-MAR-16 151.9075
18-MAR-16 151.7166
21-MAR-16 151.9919
22-MAR-16 151.7965
23-MAR-16 152.7069
24-MAR-16 153.1249
25-MAR-16 152.9538
28-MAR-16 152.5471
29-MAR-16 152.6704
30-MAR-16 151.2533
31-MAR-16 150.7349
1-APR-16 151.3592
4-APR-16 151.8322
5-APR-16 152.6585
6-APR-16 152.3667
7-APR-16 152.8136
8-APR-16 152.2503
11-APR-16 151.6493
12-APR-16 151.4488
13-APR-16 151.5970
14-APR-16 151.4271
15-APR-16 151.6689
18-APR-16 151.5025
19-APR-16 150.5544
20-APR-16 150.6187
21-APR-16 151.3287
22-APR-16 151.8087
25-APR-16 151.9806
26-APR-16 151.4497
27-APR-16 151.5170
28-APR-16 150.6865
29-APR-16 150.6239
2-MAY-16 150.7322
3-MAY-16 151.8445
4-MAY-16 152.5048
5-MAY-16 152.7363
6-MAY-16 152.9374
9-MAY-16 153.7226
10-MAY-16 153.3734
11-MAY-16 152.7876
12-MAY-16 153.3661
13-MAY-16 153.9186
16-MAY-16 153.9595
17-MAY-16 153.9792
18-MAY-16 154.6501
19-MAY-16 155.4693
20-MAY-16 155.0658
23-MAY-16 155.2763
24-MAY-16 155.2721
25-MAY-16 155.1911
26-MAY-16 155.0000
27-MAY-16 155.1303
30-MAY-16 ND
31-MAY-16 155.5042
1-JUN-16 155.8179
2-JUN-16 155.9245
3-JUN-16 155.1032
6-JUN-16 154.8414
7-JUN-16 154.2861
8-JUN-16 153.3514
9-JUN-16 153.8470
10-JUN-16 154.5697
13-JUN-16 155.4376
14-JUN-16 156.0775
15-JUN-16 155.5172
16-JUN-16 156.0569
17-JUN-16 155.5344
20-JUN-16 154.7755
21-JUN-16 154.7866
22-JUN-16 154.3311
23-JUN-16 153.6616
24-JUN-16 155.8524
27-JUN-16 157.0096
28-JUN-16 156.0559
29-JUN-16 154.7453
30-JUN-16 154.7437
1-JUL-16 154.5266
4-JUL-16 ND
5-JUL-16 155.8161
6-JUL-16 155.9701
7-JUL-16 156.0518
8-JUL-16 155.2917
11-JUL-16 155.1998
12-JUL-16 154.6006
13-JUL-16 154.7826
14-JUL-16 154.1959
15-JUL-16 154.7924
18-JUL-16 154.8339
19-JUL-16 155.0992
20-JUL-16 155.0548
21-JUL-16 155.0714
22-JUL-16 155.1727
25-JUL-16 155.6650
26-JUL-16 155.6182
27-JUL-16 155.7384
28-JUL-16 155.5138
29-JUL-16 154.7743
1-AUG-16 154.8339
2-AUG-16 154.8250
3-AUG-16 155.0477
4-AUG-16 154.8132
5-AUG-16 154.9669
8-AUG-16 154.3320
9-AUG-16 153.6709
10-AUG-16 153.2684
11-AUG-16 153.0393
12-AUG-16 153.2468
15-AUG-16 152.7567
16-AUG-16 152.4264
17-AUG-16 153.5297
18-AUG-16 152.8824
19-AUG-16 153.6667
22-AUG-16 153.9569
23-AUG-16 153.9230
24-AUG-16 154.4622
25-AUG-16 154.1547
26-AUG-16 153.9206
29-AUG-16 154.7859
30-AUG-16 155.2601
31-AUG-16 155.3365
1-SEP-16 155.2832
2-SEP-16 154.8928
5-SEP-16 ND
6-SEP-16 153.7364
7-SEP-16 153.5758
8-SEP-16 154.1434
9-SEP-16 155.1636
12-SEP-16 155.7333
13-SEP-16 156.2374
14-SEP-16 156.1886
15-SEP-16 156.2325
16-SEP-16 157.0706
19-SEP-16 156.6268
20-SEP-16 157.0688
21-SEP-16 156.8584
22-SEP-16 156.0051
23-SEP-16 156.5082
26-SEP-16 156.7943
27-SEP-16 155.9771
28-SEP-16 156.0952
29-SEP-16 155.7517
30-SEP-16 155.7157
3-OCT-16 155.7815
4-OCT-16 155.7495
5-OCT-16 155.8313
6-OCT-16 155.8293
7-OCT-16 156.0628
10-OCT-16 ND
11-OCT-16 156.0805
12-OCT-16 156.2383
13-OCT-16 156.4373
14-OCT-16 156.4506
17-OCT-16 156.3218
18-OCT-16 155.5919
19-OCT-16 155.2821
20-OCT-16 155.5489
21-OCT-16 156.0096
24-OCT-16 155.8200
25-OCT-16 155.5037
26-OCT-16 155.9276
27-OCT-16 156.5077
28-OCT-16 156.3299
31-OCT-16 156.3987
1-NOV-16 156.9046
2-NOV-16 157.4747
3-NOV-16 157.1492
4-NOV-16 156.9362
7-NOV-16 156.1474
8-NOV-16 155.6316
9-NOV-16 158.3500
10-NOV-16 160.5368
11-NOV-16 ND
14-NOV-16 162.1999
15-NOV-16 161.2873
16-NOV-16 161.4277
17-NOV-16 161.2517
18-NOV-16 162.0376
21-NOV-16 162.0393
22-NOV-16 162.0010
23-NOV-16 162.8823
24-NOV-16 ND
25-NOV-16 162.8044
28-NOV-16 162.3918
29-NOV-16 162.3893
30-NOV-16 162.0707
1-DEC-16 162.5393
2-DEC-16 162.1978
Last update: December 05, 2016