RSS DDP

Release Date: Monday, April 02, 2018
Price-adjusted Other Important Trading Partners Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 1973 105.7529
FEB 1973 101.7831
MAR 1973 100.0000
APR 1973 99.4528
MAY 1973 98.4520
JUN 1973 97.0420
JUL 1973 94.5178
AUG 1973 94.7071
SEP 1973 93.0896
OCT 1973 94.9760
NOV 1973 95.3206
DEC 1973 94.5187
JAN 1974 92.0413
FEB 1974 89.7030
MAR 1974 89.2347
APR 1974 88.4576
MAY 1974 88.7556
JUN 1974 88.8307
JUL 1974 88.2828
AUG 1974 88.5289
SEP 1974 88.6951
OCT 1974 88.6913
NOV 1974 88.5641
DEC 1974 89.5730
JAN 1975 90.2688
FEB 1975 89.2916
MAR 1975 89.8856
APR 1975 89.4779
MAY 1975 89.0301
JUN 1975 90.0930
JUL 1975 91.4736
AUG 1975 91.6744
SEP 1975 92.2374
OCT 1975 92.2834
NOV 1975 92.5058
DEC 1975 92.2884
JAN 1976 91.3999
FEB 1976 90.3357
MAR 1976 89.0860
APR 1976 88.6815
MAY 1976 88.4813
JUN 1976 88.1946
JUL 1976 87.6641
AUG 1976 87.1936
SEP 1976 91.7283
OCT 1976 91.4899
NOV 1976 92.6937
DEC 1976 91.1751
JAN 1977 90.7196
FEB 1977 91.2052
MAR 1977 91.1910
APR 1977 91.3356
MAY 1977 91.2996
JUN 1977 90.9270
JUL 1977 90.4977
AUG 1977 89.5009
SEP 1977 89.2625
OCT 1977 89.1551
NOV 1977 89.8380
DEC 1977 89.6616
JAN 1978 89.0308
FEB 1978 88.8697
MAR 1978 89.2876
APR 1978 89.4753
MAY 1978 90.1954
JUN 1978 90.2388
JUL 1978 89.3910
AUG 1978 88.3554
SEP 1978 88.2063
OCT 1978 87.6116
NOV 1978 88.5566
DEC 1978 89.3180
JAN 1979 88.7339
FEB 1979 88.9811
MAR 1979 89.2468
APR 1979 89.6489
MAY 1979 90.1656
JUN 1979 90.5425
JUL 1979 89.9914
AUG 1979 89.1854
SEP 1979 88.7879
OCT 1979 88.7816
NOV 1979 89.0908
DEC 1979 90.0107
JAN 1980 88.6160
FEB 1980 88.8841
MAR 1980 89.6583
APR 1980 90.0161
MAY 1980 89.1715
JUN 1980 89.1005
JUL 1980 88.0100
AUG 1980 87.8722
SEP 1980 87.7273
OCT 1980 87.0114
NOV 1980 87.4246
DEC 1980 87.6616
JAN 1981 86.6487
FEB 1981 87.2981
MAR 1981 87.4251
APR 1981 88.3882
MAY 1981 89.3076
JUN 1981 90.8821
JUL 1981 91.4294
AUG 1981 92.4799
SEP 1981 91.7299
OCT 1981 91.6798
NOV 1981 91.5357
DEC 1981 91.5148
JAN 1982 91.6912
FEB 1982 94.0870
MAR 1982 98.7698
APR 1982 98.1421
MAY 1982 98.1196
JUN 1982 99.9226
JUL 1982 101.6589
AUG 1982 107.8094
SEP 1982 108.4865
OCT 1982 105.5224
NOV 1982 103.7914
DEC 1982 104.3441
JAN 1983 105.3164
FEB 1983 105.5634
MAR 1983 106.3107
APR 1983 108.5861
MAY 1983 109.6680
JUN 1983 110.1725
JUL 1983 110.6989
AUG 1983 112.1253
SEP 1983 113.1167
OCT 1983 114.1113
NOV 1983 113.8213
DEC 1983 114.1519
JAN 1984 113.9418
FEB 1984 114.1974
MAR 1984 115.4562
APR 1984 114.9959
MAY 1984 115.3818
JUN 1984 115.9637
JUL 1984 116.9459
AUG 1984 117.6941
SEP 1984 119.2175
OCT 1984 120.5728
NOV 1984 120.1827
DEC 1984 120.8839
JAN 1985 119.9563
FEB 1985 120.9198
MAR 1985 121.5570
APR 1985 121.8051
MAY 1985 123.3041
JUN 1985 123.9620
JUL 1985 124.7392
AUG 1985 127.4888
SEP 1985 127.5300
OCT 1985 127.6986
NOV 1985 128.2211
DEC 1985 128.3627
JAN 1986 128.0901
FEB 1986 128.3451
MAR 1986 128.2456
APR 1986 127.8962
MAY 1986 128.1515
JUN 1986 128.7267
JUL 1986 130.1010
AUG 1986 129.8374
SEP 1986 130.3097
OCT 1986 130.6352
NOV 1986 130.3814
DEC 1986 131.1874
JAN 1987 130.0755
FEB 1987 130.4576
MAR 1987 130.3745
APR 1987 128.4490
MAY 1987 127.2859
JUN 1987 126.8642
JUL 1987 126.7707
AUG 1987 125.6160
SEP 1987 124.9505
OCT 1987 124.2981
NOV 1987 122.6822
DEC 1987 121.6187
JAN 1988 120.0622
FEB 1988 118.7223
MAR 1988 117.5188
APR 1988 116.6342
MAY 1988 116.1333
JUN 1988 115.5466
JUL 1988 115.4029
AUG 1988 115.0196
SEP 1988 114.5487
OCT 1988 113.8599
NOV 1988 112.1485
DEC 1988 111.2161
JAN 1989 110.5861
FEB 1989 109.7070
MAR 1989 110.6037
APR 1989 111.1909
MAY 1989 109.9663
JUN 1989 109.6910
JUL 1989 110.5713
AUG 1989 109.9009
SEP 1989 109.1120
OCT 1989 108.9887
NOV 1989 109.4033
DEC 1989 110.7909
JAN 1990 110.3412
FEB 1990 110.4526
MAR 1990 109.4524
APR 1990 109.4266
MAY 1990 109.1849
JUN 1990 109.6187
JUL 1990 109.6172
AUG 1990 109.4243
SEP 1990 108.3296
OCT 1990 108.8393
NOV 1990 109.8974
DEC 1990 110.0850
JAN 1991 110.1660
FEB 1991 109.2144
MAR 1991 109.0562
APR 1991 108.9512
MAY 1991 108.7996
JUN 1991 108.7679
JUL 1991 108.9025
AUG 1991 108.1293
SEP 1991 107.8207
OCT 1991 108.2434
NOV 1991 107.5889
DEC 1991 107.2828
JAN 1992 106.0484
FEB 1992 105.5026
MAR 1992 106.0896
APR 1992 105.3105
MAY 1992 104.7722
JUN 1992 104.8708
JUL 1992 104.7186
AUG 1992 104.5106
SEP 1992 103.5625
OCT 1992 104.0984
NOV 1992 104.9289
DEC 1992 105.1263
JAN 1993 104.3791
FEB 1993 104.5704
MAR 1993 104.2624
APR 1993 102.7804
MAY 1993 102.9406
JUN 1993 102.6928
JUL 1993 102.6313
AUG 1993 101.9824
SEP 1993 101.0185
OCT 1993 100.7700
NOV 1993 100.5774
DEC 1993 99.3693
JAN 1994 104.5061
FEB 1994 103.8550
MAR 1994 104.4797
APR 1994 103.8696
MAY 1994 103.0444
JUN 1994 103.2037
JUL 1994 102.9613
AUG 1994 101.3603
SEP 1994 100.2880
OCT 1994 99.9334
NOV 1994 99.3329
DEC 1994 101.2708
JAN 1995 105.9469
FEB 1995 105.2905
MAR 1995 107.3849
APR 1995 103.0615
MAY 1995 100.6944
JUN 1995 100.5608
JUL 1995 99.8924
AUG 1995 100.2481
SEP 1995 100.1109
OCT 1995 100.7917
NOV 1995 102.5949
DEC 1995 102.2135
JAN 1996 101.3527
FEB 1996 100.4693
MAR 1996 100.3532
APR 1996 99.1879
MAY 1996 99.0318
JUN 1996 99.3752
JUL 1996 99.6529
AUG 1996 98.5860
SEP 1996 98.3331
OCT 1996 98.8997
NOV 1996 99.1200
DEC 1996 98.4724
JAN 1997 97.8692
FEB 1997 97.5340
MAR 1997 98.3189
APR 1997 97.9277
MAY 1997 97.6480
JUN 1997 97.3608
JUL 1997 98.4925
AUG 1997 99.4687
SEP 1997 100.5849
OCT 1997 102.9814
NOV 1997 105.7673
DEC 1997 111.4367
JAN 1998 116.8574
FEB 1998 113.5185
MAR 1998 111.7590
APR 1998 109.9751
MAY 1998 111.4244
JUN 1998 114.3288
JUL 1998 113.9209
AUG 1998 115.4964
SEP 1998 117.0961
OCT 1998 114.7823
NOV 1998 112.6251
DEC 1998 111.4878
JAN 1999 112.7663
FEB 1999 113.7061
MAR 1999 113.5286
APR 1999 112.4061
MAY 1999 111.5350
JUN 1999 111.3148
JUL 1999 111.1954
AUG 1999 111.7542
SEP 1999 112.3673
OCT 1999 112.6369
NOV 1999 111.6381
DEC 1999 111.0961
JAN 2000 110.8666
FEB 2000 110.6865
MAR 2000 110.7494
APR 2000 111.0091
MAY 2000 111.9714
JUN 2000 113.2036
JUL 2000 112.4167
AUG 2000 111.4758
SEP 2000 112.2263
OCT 2000 113.5471
NOV 2000 114.0239
DEC 2000 114.5457
JAN 2001 116.2884
FEB 2001 116.2067
MAR 2001 116.6239
APR 2001 116.8325
MAY 2001 116.6521
JUN 2001 117.0013
JUL 2001 117.3266
AUG 2001 116.0640
SEP 2001 117.6833
OCT 2001 117.5945
NOV 2001 116.6553
DEC 2001 116.1750
JAN 2002 117.0451
FEB 2002 117.2468
MAR 2002 117.0761
APR 2002 117.4036
MAY 2002 117.7507
JUN 2002 118.1967
JUL 2002 117.9912
AUG 2002 118.9553
SEP 2002 120.5283
OCT 2002 121.8091
NOV 2002 120.9610
DEC 2002 120.8435
JAN 2003 121.4508
FEB 2003 122.9832
MAR 2003 122.7776
APR 2003 120.5453
MAY 2003 118.4952
JUN 2003 118.8863
JUL 2003 119.0033
AUG 2003 120.3332
SEP 2003 120.1834
OCT 2003 119.8774
NOV 2003 119.4766
DEC 2003 119.5246
JAN 2004 118.2018
FEB 2004 118.6932
MAR 2004 118.4856
APR 2004 118.4506
MAY 2004 120.3258
JUN 2004 120.1063
JUL 2004 119.7885
AUG 2004 119.2897
SEP 2004 119.0361
OCT 2004 118.9001
NOV 2004 118.1353
DEC 2004 116.6660
JAN 2005 116.2609
FEB 2005 115.4001
MAR 2005 115.6635
APR 2005 115.6751
MAY 2005 114.6770
JUN 2005 114.6071
JUL 2005 114.6239
AUG 2005 114.2615
SEP 2005 115.9903
OCT 2005 116.1385
NOV 2005 114.9645
DEC 2005 114.2738
JAN 2006 113.2111
FEB 2006 112.5625
MAR 2006 112.9689
APR 2006 113.0930
MAY 2006 112.9013
JUN 2006 114.4215
JUL 2006 113.7566
AUG 2006 113.4663
SEP 2006 112.5506
OCT 2006 111.3914
NOV 2006 110.4926
DEC 2006 109.5852
JAN 2007 109.7985
FEB 2007 109.5689
MAR 2007 109.8116
APR 2007 108.9388
MAY 2007 107.9669
JUN 2007 107.4167
JUL 2007 106.1168
AUG 2007 106.5344
SEP 2007 106.0172
OCT 2007 104.2416
NOV 2007 103.8797
DEC 2007 103.3341
JAN 2008 102.4581
FEB 2008 100.6390
MAR 2008 99.7806
APR 2008 98.5881
MAY 2008 99.0126
JUN 2008 98.8163
JUL 2008 98.3344
AUG 2008 98.9553
SEP 2008 101.7600
OCT 2008 107.3059
NOV 2008 107.6462
DEC 2008 107.5020
JAN 2009 108.3424
FEB 2009 111.3688
MAR 2009 111.1325
APR 2009 107.5981
MAY 2009 105.6111
JUN 2009 105.9781
JUL 2009 105.6864
AUG 2009 104.7650
SEP 2009 104.7373
OCT 2009 103.5262
NOV 2009 103.0925
DEC 2009 102.5363
JAN 2010 102.1103
FEB 2010 102.4689
MAR 2010 100.9943
APR 2010 99.5761
MAY 2010 100.9287
JUN 2010 101.1751
JUL 2010 100.5899
AUG 2010 99.7784
SEP 2010 98.8204
OCT 2010 96.8057
NOV 2010 96.3275
DEC 2010 96.5380
JAN 2011 95.2560
FEB 2011 94.8688
MAR 2011 94.6374
APR 2011 93.2417
MAY 2011 93.0352
JUN 2011 92.6539
JUL 2011 91.8519
AUG 2011 92.8670
SEP 2011 95.5822
OCT 2011 96.4209
NOV 2011 96.7447
DEC 2011 97.0764
JAN 2012 95.6357
FEB 2012 94.1312
MAR 2012 94.1815
APR 2012 94.7683
MAY 2012 96.1181
JUN 2012 97.1574
JUL 2012 95.9659
AUG 2012 95.5706
SEP 2012 94.7753
OCT 2012 94.1604
NOV 2012 93.9831
DEC 2012 93.1245
JAN 2013 92.4348
FEB 2013 92.9509
MAR 2013 92.4180
APR 2013 91.3336
MAY 2013 91.2916
JUN 2013 93.1476
JUL 2013 93.1148
AUG 2013 93.7443
SEP 2013 93.3276
OCT 2013 92.2969
NOV 2013 92.6804
DEC 2013 92.8580
JAN 2014 93.4528
FEB 2014 93.9147
MAR 2014 93.9689
APR 2014 93.5818
MAY 2014 92.9370
JUN 2014 92.8957
JUL 2014 92.5134
AUG 2014 92.6727
SEP 2014 93.0644
OCT 2014 93.7945
NOV 2014 94.6087
DEC 2014 96.8488
JAN 2015 97.1600
FEB 2015 97.9211
MAR 2015 98.8165
APR 2015 97.6818
MAY 2015 97.8618
JUN 2015 98.7173
JUL 2015 99.9662
AUG 2015 102.7947
SEP 2015 104.0184
OCT 2015 102.6813
NOV 2015 103.0577
DEC 2015 104.3816
JAN 2016 107.4559
FEB 2016 106.7992
MAR 2016 104.3922
APR 2016 103.4145
MAY 2016 105.1006
JUN 2016 105.9206
JUL 2016 105.7270
AUG 2016 105.0369
SEP 2016 106.1191
OCT 2016 106.2487
NOV 2016 109.0228
DEC 2016 110.5894
JAN 2017 111.0067
FEB 2017 108.9079
MAR 2017 107.1121
APR 2017 105.9586
MAY 2017 105.5323
JUN 2017 104.2032
JUL 2017 103.4392
AUG 2017 102.6528
SEP 2017 102.1769
OCT 2017 103.6964
NOV 2017 103.6558
DEC 2017 103.4612
JAN 2018 101.7764
FEB 2018 102.8270
MAR 2018 102.8669
Back to Top
Last Update: April 02, 2018