Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Thursday, December 01, 2016

Price-adjusted Other Important Trading Partners Dollar Index -- Monthly Index

(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 1973 105.7529
FEB 1973 101.7831
MAR 1973 100.0000
APR 1973 99.4528
MAY 1973 98.4520
JUN 1973 97.0420
JUL 1973 94.5178
AUG 1973 94.7071
SEP 1973 93.0896
OCT 1973 94.9760
NOV 1973 95.3206
DEC 1973 94.5187
JAN 1974 92.0413
FEB 1974 89.7030
MAR 1974 89.2347
APR 1974 88.4576
MAY 1974 88.7556
JUN 1974 88.8307
JUL 1974 88.2828
AUG 1974 88.5289
SEP 1974 88.6951
OCT 1974 88.6913
NOV 1974 88.5641
DEC 1974 89.5730
JAN 1975 90.2688
FEB 1975 89.2916
MAR 1975 89.8856
APR 1975 89.4779
MAY 1975 89.0301
JUN 1975 90.0930
JUL 1975 91.4736
AUG 1975 91.6744
SEP 1975 92.2374
OCT 1975 92.2834
NOV 1975 92.5058
DEC 1975 92.2884
JAN 1976 91.3999
FEB 1976 90.3357
MAR 1976 89.0860
APR 1976 88.6815
MAY 1976 88.4813
JUN 1976 88.1946
JUL 1976 87.6641
AUG 1976 87.1936
SEP 1976 91.7283
OCT 1976 91.4899
NOV 1976 92.6937
DEC 1976 91.1751
JAN 1977 90.7196
FEB 1977 91.2052
MAR 1977 91.1910
APR 1977 91.3356
MAY 1977 91.2996
JUN 1977 90.9270
JUL 1977 90.4977
AUG 1977 89.5009
SEP 1977 89.2625
OCT 1977 89.1551
NOV 1977 89.8380
DEC 1977 89.6616
JAN 1978 89.0308
FEB 1978 88.8697
MAR 1978 89.2876
APR 1978 89.4753
MAY 1978 90.1954
JUN 1978 90.2388
JUL 1978 89.3910
AUG 1978 88.3554
SEP 1978 88.2063
OCT 1978 87.6116
NOV 1978 88.5566
DEC 1978 89.3180
JAN 1979 88.7339
FEB 1979 88.9811
MAR 1979 89.2468
APR 1979 89.6489
MAY 1979 90.1656
JUN 1979 90.5425
JUL 1979 89.9914
AUG 1979 89.1854
SEP 1979 88.7879
OCT 1979 88.7816
NOV 1979 89.0908
DEC 1979 90.0107
JAN 1980 88.6160
FEB 1980 88.8841
MAR 1980 89.6583
APR 1980 90.0161
MAY 1980 89.1715
JUN 1980 89.1005
JUL 1980 88.0100
AUG 1980 87.8722
SEP 1980 87.7273
OCT 1980 87.0114
NOV 1980 87.4246
DEC 1980 87.6616
JAN 1981 86.6487
FEB 1981 87.2981
MAR 1981 87.4251
APR 1981 88.3882
MAY 1981 89.3076
JUN 1981 90.8821
JUL 1981 91.4294
AUG 1981 92.4799
SEP 1981 91.7299
OCT 1981 91.6798
NOV 1981 91.5357
DEC 1981 91.5148
JAN 1982 91.6912
FEB 1982 94.0870
MAR 1982 98.7698
APR 1982 98.1421
MAY 1982 98.1196
JUN 1982 99.9226
JUL 1982 101.6589
AUG 1982 107.8094
SEP 1982 108.4865
OCT 1982 105.5224
NOV 1982 103.7914
DEC 1982 104.3441
JAN 1983 105.3164
FEB 1983 105.5634
MAR 1983 106.3107
APR 1983 108.5861
MAY 1983 109.6680
JUN 1983 110.1725
JUL 1983 110.6989
AUG 1983 112.1253
SEP 1983 113.1167
OCT 1983 114.1113
NOV 1983 113.8213
DEC 1983 114.1519
JAN 1984 113.9418
FEB 1984 114.1974
MAR 1984 115.4562
APR 1984 114.9959
MAY 1984 115.3818
JUN 1984 115.9637
JUL 1984 116.9459
AUG 1984 117.6941
SEP 1984 119.2175
OCT 1984 120.5728
NOV 1984 120.1827
DEC 1984 120.8839
JAN 1985 119.9563
FEB 1985 120.9198
MAR 1985 121.5570
APR 1985 121.8051
MAY 1985 123.3041
JUN 1985 123.9620
JUL 1985 124.7392
AUG 1985 127.4888
SEP 1985 127.5300
OCT 1985 127.6986
NOV 1985 128.2211
DEC 1985 128.3627
JAN 1986 128.0901
FEB 1986 128.3451
MAR 1986 128.2456
APR 1986 127.8962
MAY 1986 128.1515
JUN 1986 128.7267
JUL 1986 130.1010
AUG 1986 129.8374
SEP 1986 130.3097
OCT 1986 130.6352
NOV 1986 130.3814
DEC 1986 131.1874
JAN 1987 130.0755
FEB 1987 130.4576
MAR 1987 130.3745
APR 1987 128.4490
MAY 1987 127.2859
JUN 1987 126.8642
JUL 1987 126.7707
AUG 1987 125.6160
SEP 1987 124.9505
OCT 1987 124.2981
NOV 1987 122.6822
DEC 1987 121.6187
JAN 1988 120.0622
FEB 1988 118.7223
MAR 1988 117.5188
APR 1988 116.6342
MAY 1988 116.1333
JUN 1988 115.5466
JUL 1988 115.4029
AUG 1988 115.0196
SEP 1988 114.5487
OCT 1988 113.8599
NOV 1988 112.1485
DEC 1988 111.2161
JAN 1989 110.5861
FEB 1989 109.7070
MAR 1989 110.6037
APR 1989 111.1909
MAY 1989 109.9663
JUN 1989 109.6910
JUL 1989 110.5713
AUG 1989 109.9009
SEP 1989 109.1120
OCT 1989 108.9887
NOV 1989 109.4033
DEC 1989 110.7909
JAN 1990 110.3412
FEB 1990 110.4526
MAR 1990 109.4524
APR 1990 109.4266
MAY 1990 109.1849
JUN 1990 109.6187
JUL 1990 109.6172
AUG 1990 109.4243
SEP 1990 108.3296
OCT 1990 108.8393
NOV 1990 109.8974
DEC 1990 110.0850
JAN 1991 110.1660
FEB 1991 109.2144
MAR 1991 109.0562
APR 1991 108.9512
MAY 1991 108.7996
JUN 1991 108.7679
JUL 1991 108.9025
AUG 1991 108.1293
SEP 1991 107.8207
OCT 1991 108.2434
NOV 1991 107.5889
DEC 1991 107.2828
JAN 1992 106.0484
FEB 1992 105.5026
MAR 1992 106.0896
APR 1992 105.3105
MAY 1992 104.7722
JUN 1992 104.8708
JUL 1992 104.7186
AUG 1992 104.5106
SEP 1992 103.5625
OCT 1992 104.0984
NOV 1992 104.9289
DEC 1992 105.1263
JAN 1993 104.3791
FEB 1993 104.5704
MAR 1993 104.2624
APR 1993 102.7804
MAY 1993 102.9406
JUN 1993 102.6928
JUL 1993 102.6313
AUG 1993 101.9824
SEP 1993 101.0185
OCT 1993 100.7700
NOV 1993 100.5774
DEC 1993 99.3693
JAN 1994 104.5061
FEB 1994 103.8550
MAR 1994 104.4797
APR 1994 103.8696
MAY 1994 103.0444
JUN 1994 103.2037
JUL 1994 102.9613
AUG 1994 101.3603
SEP 1994 100.2880
OCT 1994 99.9334
NOV 1994 99.3329
DEC 1994 101.2708
JAN 1995 105.9469
FEB 1995 105.2905
MAR 1995 107.3849
APR 1995 103.0615
MAY 1995 100.6944
JUN 1995 100.5608
JUL 1995 99.8924
AUG 1995 100.2481
SEP 1995 100.1109
OCT 1995 100.7917
NOV 1995 102.5949
DEC 1995 102.2135
JAN 1996 101.3527
FEB 1996 100.4693
MAR 1996 100.3532
APR 1996 99.1879
MAY 1996 99.0318
JUN 1996 99.3752
JUL 1996 99.6529
AUG 1996 98.5860
SEP 1996 98.3331
OCT 1996 98.8997
NOV 1996 99.1200
DEC 1996 98.4724
JAN 1997 97.8692
FEB 1997 97.5340
MAR 1997 98.3189
APR 1997 97.9277
MAY 1997 97.6480
JUN 1997 97.3608
JUL 1997 98.4925
AUG 1997 99.4687
SEP 1997 100.5849
OCT 1997 102.9814
NOV 1997 105.7673
DEC 1997 111.4367
JAN 1998 116.8574
FEB 1998 113.5185
MAR 1998 111.7590
APR 1998 109.9751
MAY 1998 111.4244
JUN 1998 114.3288
JUL 1998 113.9209
AUG 1998 115.4964
SEP 1998 117.0961
OCT 1998 114.7823
NOV 1998 112.6251
DEC 1998 111.4878
JAN 1999 112.6419
FEB 1999 113.6627
MAR 1999 113.4745
APR 1999 112.2841
MAY 1999 111.5187
JUN 1999 111.2711
JUL 1999 111.0532
AUG 1999 111.7534
SEP 1999 112.3934
OCT 1999 112.5495
NOV 1999 111.6442
DEC 1999 111.0958
JAN 2000 110.7838
FEB 2000 110.6977
MAR 2000 110.7593
APR 2000 110.9200
MAY 2000 111.9949
JUN 2000 113.2439
JUL 2000 112.3538
AUG 2000 111.5225
SEP 2000 112.2920
OCT 2000 113.5384
NOV 2000 114.1086
DEC 2000 114.5959
JAN 2001 116.2776
FEB 2001 116.2641
MAR 2001 116.6607
APR 2001 116.7676
MAY 2001 116.6876
JUN 2001 117.0247
JUL 2001 117.2923
AUG 2001 116.1157
SEP 2001 117.7162
OCT 2001 117.5313
NOV 2001 116.6631
DEC 2001 116.1457
JAN 2002 117.0064
FEB 2002 117.3781
MAR 2002 117.2677
APR 2002 117.6263
MAY 2002 118.1373
JUN 2002 118.6505
JUL 2002 118.4157
AUG 2002 119.5046
SEP 2002 121.0939
OCT 2002 122.2992
NOV 2002 121.5013
DEC 2002 121.3605
JAN 2003 121.9134
FEB 2003 123.5137
MAR 2003 123.2474
APR 2003 120.9382
MAY 2003 118.9750
JUN 2003 119.3735
JUL 2003 119.3965
AUG 2003 120.8083
SEP 2003 120.6267
OCT 2003 120.2512
NOV 2003 119.9368
DEC 2003 119.9629
JAN 2004 118.6085
FEB 2004 119.1525
MAR 2004 118.9421
APR 2004 118.8811
MAY 2004 120.8472
JUN 2004 120.6174
JUL 2004 120.2494
AUG 2004 119.8079
SEP 2004 119.5398
OCT 2004 119.3566
NOV 2004 118.6071
DEC 2004 117.0964
JAN 2005 116.6244
FEB 2005 115.8133
MAR 2005 116.0841
APR 2005 116.0808
MAY 2005 115.1141
JUN 2005 115.0397
JUL 2005 115.0384
AUG 2005 114.7256
SEP 2005 116.4678
OCT 2005 116.5688
NOV 2005 115.3961
DEC 2005 114.6879
JAN 2006 113.6159
FEB 2006 112.9950
MAR 2006 113.3721
APR 2006 113.5042
MAY 2006 113.3341
JUN 2006 114.8517
JUL 2006 114.1866
AUG 2006 113.9298
SEP 2006 113.0026
OCT 2006 111.8066
NOV 2006 110.9138
DEC 2006 109.9790
JAN 2007 110.1589
FEB 2007 109.9615
MAR 2007 110.1872
APR 2007 109.3036
MAY 2007 108.3235
JUN 2007 107.7703
JUL 2007 106.4718
AUG 2007 106.9078
SEP 2007 106.4010
OCT 2007 104.5751
NOV 2007 104.2194
DEC 2007 103.6659
JAN 2008 102.7745
FEB 2008 100.9446
MAR 2008 100.0583
APR 2008 98.8291
MAY 2008 99.2605
JUN 2008 99.0404
JUL 2008 98.5544
AUG 2008 99.1936
SEP 2008 102.0182
OCT 2008 107.5364
NOV 2008 107.8677
DEC 2008 107.7175
JAN 2009 108.5580
FEB 2009 111.5960
MAR 2009 111.3422
APR 2009 107.7875
MAY 2009 105.7929
JUN 2009 106.1648
JUL 2009 105.8837
AUG 2009 104.9845
SEP 2009 104.9528
OCT 2009 103.6843
NOV 2009 103.2377
DEC 2009 102.6663
JAN 2010 102.2350
FEB 2010 102.5707
MAR 2010 101.0636
APR 2010 99.6391
MAY 2010 100.9996
JUN 2010 101.2504
JUL 2010 100.6764
AUG 2010 99.9079
SEP 2010 98.9439
OCT 2010 96.8600
NOV 2010 96.3779
DEC 2010 96.5785
JAN 2011 95.2944
FEB 2011 94.9002
MAR 2011 94.6402
APR 2011 93.2299
MAY 2011 93.0160
JUN 2011 92.6334
JUL 2011 91.8334
AUG 2011 92.8811
SEP 2011 95.5958
OCT 2011 96.3832
NOV 2011 96.6942
DEC 2011 97.0111
JAN 2012 95.5877
FEB 2012 94.0646
MAR 2012 94.1123
APR 2012 94.7119
MAY 2012 96.0125
JUN 2012 97.0424
JUL 2012 95.8062
AUG 2012 95.4713
SEP 2012 94.6911
OCT 2012 94.0574
NOV 2012 93.8665
DEC 2012 93.0116
JAN 2013 92.2938
FEB 2013 92.8336
MAR 2013 92.2804
APR 2013 91.2097
MAY 2013 91.1301
JUN 2013 92.9592
JUL 2013 92.8717
AUG 2013 93.4765
SEP 2013 93.1916
OCT 2013 92.1719
NOV 2013 92.5294
DEC 2013 92.6994
JAN 2014 93.2916
FEB 2014 93.7043
MAR 2014 93.6890
APR 2014 93.3426
MAY 2014 92.6391
JUN 2014 92.5538
JUL 2014 92.1122
AUG 2014 92.2649
SEP 2014 92.7973
OCT 2014 93.5964
NOV 2014 94.4111
DEC 2014 96.6113
JAN 2015 96.8982
FEB 2015 97.5556
MAR 2015 98.3659
APR 2015 97.2768
MAY 2015 97.3890
JUN 2015 98.1943
JUL 2015 99.3705
AUG 2015 102.1854
SEP 2015 103.5694
OCT 2015 102.3116
NOV 2015 102.6944
DEC 2015 103.9588
JAN 2016 107.0333
FEB 2016 106.2452
MAR 2016 103.8086
APR 2016 102.8730
MAY 2016 104.4804
JUN 2016 105.1953
JUL 2016 104.9239
AUG 2016 104.2502
SEP 2016 105.4480
OCT 2016 105.6695
NOV 2016 108.3364
Last update: December 01, 2016