RSS DDP

Release Date: Monday, April 16, 2018
Nominal Broad Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 94.3497
5-JAN-95 94.0717
6-JAN-95 94.3577
9-JAN-95 ND
10-JAN-95 94.5032
11-JAN-95 94.3459
12-JAN-95 94.0445
13-JAN-95 93.7082
16-JAN-95 ND
17-JAN-95 93.6698
18-JAN-95 93.7648
19-JAN-95 94.1359
20-JAN-95 94.0024
23-JAN-95 94.0697
24-JAN-95 94.0433
25-JAN-95 93.9917
26-JAN-95 93.8467
27-JAN-95 93.9187
30-JAN-95 94.5784
31-JAN-95 94.1663
1-FEB-95 93.8113
2-FEB-95 93.6684
3-FEB-95 93.7314
6-FEB-95 93.6949
7-FEB-95 93.7250
8-FEB-95 93.6287
9-FEB-95 93.8012
10-FEB-95 93.8686
13-FEB-95 93.8069
14-FEB-95 93.9166
15-FEB-95 94.2170
16-FEB-95 93.9589
17-FEB-95 93.6455
20-FEB-95 ND
21-FEB-95 92.9517
22-FEB-95 93.4153
23-FEB-95 93.0316
24-FEB-95 93.2934
27-FEB-95 93.4821
28-FEB-95 93.2739
1-MAR-95 93.3967
2-MAR-95 93.3076
3-MAR-95 92.8492
6-MAR-95 92.8299
7-MAR-95 92.5866
8-MAR-95 92.7056
9-MAR-95 93.3230
10-MAR-95 92.5914
13-MAR-95 92.5521
14-MAR-95 92.8158
15-MAR-95 92.5107
16-MAR-95 93.1858
17-MAR-95 92.9681
20-MAR-95 92.8657
21-MAR-95 92.9472
22-MAR-95 92.9394
23-MAR-95 92.7533
24-MAR-95 92.7278
27-MAR-95 92.4099
28-MAR-95 92.3598
29-MAR-95 92.1329
30-MAR-95 92.5428
31-MAR-95 91.6730
3-APR-95 91.5439
4-APR-95 91.4422
5-APR-95 91.1362
6-APR-95 90.9937
7-APR-95 90.6043
10-APR-95 ND
11-APR-95 90.5159
12-APR-95 90.4715
13-APR-95 90.2421
14-APR-95 90.1885
17-APR-95 89.5575
18-APR-95 89.4572
19-APR-95 89.2550
20-APR-95 89.9161
21-APR-95 89.6813
24-APR-95 89.6532
25-APR-95 89.2065
26-APR-95 89.6113
27-APR-95 89.5049
28-APR-95 89.8462
1-MAY-95 89.6059
2-MAY-95 89.5753
3-MAY-95 89.3629
4-MAY-95 89.3600
5-MAY-95 89.3393
8-MAY-95 89.0259
9-MAY-95 89.1277
10-MAY-95 89.5708
11-MAY-95 90.3016
12-MAY-95 90.7592
15-MAY-95 90.8072
16-MAY-95 90.5372
17-MAY-95 90.6876
18-MAY-95 91.0841
19-MAY-95 90.7274
22-MAY-95 90.9440
23-MAY-95 91.1619
24-MAY-95 91.0456
25-MAY-95 90.2275
26-MAY-95 89.6213
29-MAY-95 ND
30-MAY-95 89.7872
31-MAY-95 90.3528
1-JUN-95 90.5529
2-JUN-95 90.5406
5-JUN-95 90.2420
6-JUN-95 90.4785
7-JUN-95 90.2340
8-JUN-95 90.4711
9-JUN-95 90.3178
12-JUN-95 90.3370
13-JUN-95 90.3978
14-JUN-95 90.1945
15-JUN-95 90.4318
16-JUN-95 90.2851
19-JUN-95 90.4165
20-JUN-95 90.2287
21-JUN-95 90.1526
22-JUN-95 90.2790
23-JUN-95 90.0461
26-JUN-95 90.1469
27-JUN-95 90.0770
28-JUN-95 90.6521
29-JUN-95 90.1648
30-JUN-95 90.1676
3-JUL-95 90.0725
4-JUL-95 ND
5-JUL-95 90.0939
6-JUL-95 90.1200
7-JUL-95 90.3564
10-JUL-95 90.3690
11-JUL-95 90.4803
12-JUL-95 90.4685
13-JUL-95 90.2670
14-JUL-95 90.3241
17-JUL-95 90.4601
18-JUL-95 90.4441
19-JUL-95 90.3775
20-JUL-95 90.3744
21-JUL-95 90.4578
24-JUL-95 90.2562
25-JUL-95 90.5011
26-JUL-95 90.3829
27-JUL-95 90.2824
28-JUL-95 90.3208
31-JUL-95 90.4943
1-AUG-95 90.4530
2-AUG-95 90.9323
3-AUG-95 90.7751
4-AUG-95 90.8884
7-AUG-95 91.1457
8-AUG-95 91.2866
9-AUG-95 91.2712
10-AUG-95 91.6553
11-AUG-95 92.0529
14-AUG-95 92.1483
15-AUG-95 93.1533
16-AUG-95 93.4313
17-AUG-95 93.6258
18-AUG-95 93.4226
21-AUG-95 93.3829
22-AUG-95 93.5260
23-AUG-95 93.5275
24-AUG-95 93.4861
25-AUG-95 93.4085
28-AUG-95 93.1568
29-AUG-95 93.4333
30-AUG-95 93.5749
31-AUG-95 93.3792
1-SEP-95 93.2800
4-SEP-95 ND
5-SEP-95 93.2809
6-SEP-95 93.5837
7-SEP-95 93.5226
8-SEP-95 93.8333
11-SEP-95 93.7501
12-SEP-95 93.9137
13-SEP-95 94.5305
14-SEP-95 94.6614
15-SEP-95 94.7999
18-SEP-95 94.8321
19-SEP-95 94.8512
20-SEP-95 94.5618
21-SEP-95 93.5385
22-SEP-95 93.0718
25-SEP-95 93.4297
26-SEP-95 93.5824
27-SEP-95 93.4304
28-SEP-95 93.3176
29-SEP-95 93.1247
2-OCT-95 93.3178
3-OCT-95 93.6475
4-OCT-95 93.4148
5-OCT-95 93.3255
6-OCT-95 93.4439
9-OCT-95 ND
10-OCT-95 93.6756
11-OCT-95 93.7013
12-OCT-95 93.5438
13-OCT-95 93.7500
16-OCT-95 93.6038
17-OCT-95 93.5470
18-OCT-95 93.6605
19-OCT-95 93.4636
20-OCT-95 93.4561
23-OCT-95 93.4128
24-OCT-95 93.6089
25-OCT-95 93.8301
26-OCT-95 94.1697
27-OCT-95 94.2770
30-OCT-95 93.9997
31-OCT-95 94.0469
1-NOV-95 94.5512
2-NOV-95 94.6016
3-NOV-95 94.9859
6-NOV-95 94.6689
7-NOV-95 94.9194
8-NOV-95 94.9835
9-NOV-95 94.9104
10-NOV-95 ND
13-NOV-95 95.0456
14-NOV-95 95.1137
15-NOV-95 94.8184
16-NOV-95 95.0371
17-NOV-95 94.8239
20-NOV-95 94.8149
21-NOV-95 94.7988
22-NOV-95 94.5531
23-NOV-95 ND
24-NOV-95 94.8522
27-NOV-95 95.0794
28-NOV-95 94.9058
29-NOV-95 94.9502
30-NOV-95 95.2557
1-DEC-95 95.2476
4-DEC-95 95.2174
5-DEC-95 95.2685
6-DEC-95 95.2935
7-DEC-95 95.3890
8-DEC-95 95.5128
11-DEC-95 95.5585
12-DEC-95 95.9997
13-DEC-95 96.0184
14-DEC-95 95.8171
15-DEC-95 95.8824
18-DEC-95 95.7035
19-DEC-95 95.7371
20-DEC-95 ND
21-DEC-95 95.4958
22-DEC-95 95.6234
25-DEC-95 ND
26-DEC-95 95.4102
27-DEC-95 95.4634
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 95.7118
3-JAN-96 95.6705
4-JAN-96 96.2672
5-JAN-96 95.9242
8-JAN-96 96.1264
9-JAN-96 95.9512
10-JAN-96 96.0586
11-JAN-96 96.0051
12-JAN-96 95.9306
15-JAN-96 ND
16-JAN-96 96.4400
17-JAN-96 96.4778
18-JAN-96 96.4427
19-JAN-96 96.5846
22-JAN-96 96.5739
23-JAN-96 96.7040
24-JAN-96 96.9596
25-JAN-96 97.0605
26-JAN-96 97.2105
29-JAN-96 97.1124
30-JAN-96 97.1622
31-JAN-96 97.0785
1-FEB-96 97.0945
2-FEB-96 96.9357
5-FEB-96 96.4430
6-FEB-96 96.5957
7-FEB-96 96.6819
8-FEB-96 96.7906
9-FEB-96 96.8868
12-FEB-96 96.7959
13-FEB-96 96.9141
14-FEB-96 96.8393
15-FEB-96 96.7597
16-FEB-96 96.5556
19-FEB-96 ND
20-FEB-96 96.6251
21-FEB-96 96.4337
22-FEB-96 96.3190
23-FEB-96 96.2146
26-FEB-96 96.1820
27-FEB-96 96.1512
28-FEB-96 96.3747
29-FEB-96 96.5937
1-MAR-96 96.7112
4-MAR-96 96.5786
5-MAR-96 96.5676
6-MAR-96 ND
7-MAR-96 96.5714
8-MAR-96 96.7512
11-MAR-96 96.6501
12-MAR-96 96.6445
13-MAR-96 96.5712
14-MAR-96 96.5514
15-MAR-96 96.5773
18-MAR-96 96.5115
19-MAR-96 96.4615
20-MAR-96 96.4585
21-MAR-96 96.6080
22-MAR-96 96.6389
25-MAR-96 96.5639
26-MAR-96 96.5767
27-MAR-96 96.7986
28-MAR-96 96.5799
29-MAR-96 96.6419
1-APR-96 96.6247
2-APR-96 96.5986
3-APR-96 96.5205
4-APR-96 96.5500
5-APR-96 96.6834
8-APR-96 96.5894
9-APR-96 96.8785
10-APR-96 97.0124
11-APR-96 96.9857
12-APR-96 97.0607
15-APR-96 97.0758
16-APR-96 97.0508
17-APR-96 96.9626
18-APR-96 96.8648
19-APR-96 96.7881
22-APR-96 97.0355
23-APR-96 97.0702
24-APR-96 97.1353
25-APR-96 97.1831
26-APR-96 97.0410
29-APR-96 96.8869
30-APR-96 96.9887
1-MAY-96 97.1113
2-MAY-96 97.0237
3-MAY-96 97.0308
6-MAY-96 97.1364
7-MAY-96 97.0361
8-MAY-96 96.9562
9-MAY-96 96.9314
10-MAY-96 97.0740
13-MAY-96 97.0821
14-MAY-96 97.2183
15-MAY-96 97.3812
16-MAY-96 97.3753
17-MAY-96 97.2761
20-MAY-96 97.5260
21-MAY-96 97.5752
22-MAY-96 97.5732
23-MAY-96 97.5576
24-MAY-96 97.8718
27-MAY-96 ND
28-MAY-96 98.0510
29-MAY-96 97.9164
30-MAY-96 97.5817
31-MAY-96 97.4956
3-JUN-96 97.5734
4-JUN-96 97.7073
5-JUN-96 97.6902
6-JUN-96 97.8092
7-JUN-96 97.8715
10-JUN-96 97.8717
11-JUN-96 98.0650
12-JUN-96 98.0269
13-JUN-96 98.0186
14-JUN-96 97.8230
17-JUN-96 97.6940
18-JUN-96 97.5989
19-JUN-96 97.5837
20-JUN-96 97.6729
21-JUN-96 97.9255
24-JUN-96 97.9144
25-JUN-96 97.8654
26-JUN-96 97.9025
27-JUN-96 97.8210
28-JUN-96 97.8203
1-JUL-96 97.8306
2-JUL-96 97.9320
3-JUL-96 97.8717
4-JUL-96 ND
5-JUL-96 98.2264
8-JUL-96 98.3064
9-JUL-96 98.0866
10-JUL-96 98.0646
11-JUL-96 98.0432
12-JUL-96 98.1312
15-JUL-96 98.1328
16-JUL-96 97.5916
17-JUL-96 97.5376
18-JUL-96 97.3531
19-JUL-96 97.3718
22-JUL-96 97.2096
23-JUL-96 97.3802
24-JUL-96 97.4168
25-JUL-96 97.2847
26-JUL-96 97.4201
29-JUL-96 97.4032
30-JUL-96 97.3316
31-JUL-96 97.0845
1-AUG-96 97.0092
2-AUG-96 97.1860
5-AUG-96 97.1817
6-AUG-96 97.2167
7-AUG-96 97.3539
8-AUG-96 97.3865
9-AUG-96 97.2798
12-AUG-96 97.1795
13-AUG-96 97.1907
14-AUG-96 97.3620
15-AUG-96 97.3847
16-AUG-96 97.3969
19-AUG-96 97.3158
20-AUG-96 97.3681
21-AUG-96 97.3189
22-AUG-96 97.3519
23-AUG-96 97.2727
26-AUG-96 97.1297
27-AUG-96 97.1351
28-AUG-96 97.1285
29-AUG-96 97.2487
30-AUG-96 97.3231
2-SEP-96 ND
3-SEP-96 97.4593
4-SEP-96 97.3663
5-SEP-96 97.4611
6-SEP-96 97.5995
9-SEP-96 97.5746
10-SEP-96 97.8647
11-SEP-96 97.9184
12-SEP-96 97.9874
13-SEP-96 97.9299
16-SEP-96 97.8923
17-SEP-96 97.9717
18-SEP-96 97.7191
19-SEP-96 97.8103
20-SEP-96 97.8347
23-SEP-96 97.8116
24-SEP-96 97.7779
25-SEP-96 97.7985
26-SEP-96 97.9660
27-SEP-96 97.9824
30-SEP-96 98.1281
1-OCT-96 98.0451
2-OCT-96 98.0440
3-OCT-96 98.0430
4-OCT-96 98.0495
7-OCT-96 97.9948
8-OCT-96 97.9772
9-OCT-96 98.0581
10-OCT-96 98.0644
11-OCT-96 98.1196
14-OCT-96 ND
15-OCT-96 98.4369
16-OCT-96 98.4594
17-OCT-96 98.4696
18-OCT-96 98.4387
21-OCT-96 98.3511
22-OCT-96 98.3366
23-OCT-96 98.2904
24-OCT-96 98.2968
25-OCT-96 98.3981
28-OCT-96 98.4419
29-OCT-96 98.3764
30-OCT-96 98.3008
31-OCT-96 98.3615
1-NOV-96 98.1341
4-NOV-96 98.1696
5-NOV-96 98.2001
6-NOV-96 98.1502
7-NOV-96 97.7700
8-NOV-96 97.7059
11-NOV-96 ND
12-NOV-96 97.6812
13-NOV-96 97.6807
14-NOV-96 97.6722
15-NOV-96 97.7280
18-NOV-96 97.6187
19-NOV-96 97.6729
20-NOV-96 97.4935
21-NOV-96 97.4635
22-NOV-96 97.5474
25-NOV-96 98.0019
26-NOV-96 98.0334
27-NOV-96 98.2105
28-NOV-96 ND
29-NOV-96 98.4015
2-DEC-96 98.4873
3-DEC-96 98.8599
4-DEC-96 98.8125
5-DEC-96 98.7315
6-DEC-96 98.7368
9-DEC-96 98.8536
10-DEC-96 98.8146
11-DEC-96 98.7279
12-DEC-96 98.8027
13-DEC-96 98.9173
16-DEC-96 99.0598
17-DEC-96 98.8589
18-DEC-96 98.9366
19-DEC-96 99.1215
20-DEC-96 99.0114
23-DEC-96 99.0321
24-DEC-96 99.0546
25-DEC-96 ND
26-DEC-96 99.1275
27-DEC-96 99.2914
30-DEC-96 99.2723
31-DEC-96 99.0104
1-JAN-97 ND
2-JAN-97 99.2170
3-JAN-97 99.5001
6-JAN-97 99.4183
7-JAN-97 99.1142
8-JAN-97 99.2915
9-JAN-97 99.2913
10-JAN-97 99.3890
13-JAN-97 99.5418
14-JAN-97 99.6335
15-JAN-97 99.4996
16-JAN-97 99.4319
17-JAN-97 99.7928
20-JAN-97 ND
21-JAN-97 100.0233
22-JAN-97 100.3538
23-JAN-97 100.6605
24-JAN-97 100.5835
27-JAN-97 100.7545
28-JAN-97 101.0651
29-JAN-97 101.1647
30-JAN-97 101.1408
31-JAN-97 101.1326
3-FEB-97 101.1785
4-FEB-97 101.2872
5-FEB-97 101.4156
6-FEB-97 101.5483
7-FEB-97 101.9367
10-FEB-97 101.4765
11-FEB-97 101.7493
12-FEB-97 102.0221
13-FEB-97 102.1381
14-FEB-97 102.0562
17-FEB-97 ND
18-FEB-97 102.3104
19-FEB-97 102.4023
20-FEB-97 101.9906
21-FEB-97 102.1018
24-FEB-97 101.7348
25-FEB-97 101.7566
26-FEB-97 101.9951
27-FEB-97 101.9648
28-FEB-97 102.1151
3-MAR-97 102.3187
4-MAR-97 102.6184
5-MAR-97 102.6467
6-MAR-97 102.5802
7-MAR-97 102.7510
10-MAR-97 102.5701
11-MAR-97 102.5462
12-MAR-97 102.6397
13-MAR-97 102.7733
14-MAR-97 102.6689
17-MAR-97 102.8015
18-MAR-97 102.5236
19-MAR-97 102.6628
20-MAR-97 102.8795
21-MAR-97 102.7336
24-MAR-97 102.6248
25-MAR-97 102.8255
26-MAR-97 102.8064
27-MAR-97 102.5658
28-MAR-97 102.6918
31-MAR-97 102.5186
1-APR-97 102.4254
2-APR-97 102.5463
3-APR-97 102.5107
4-APR-97 102.8735
7-APR-97 103.3330
8-APR-97 103.3959
9-APR-97 103.6491
10-APR-97 103.5212
11-APR-97 103.6760
14-APR-97 103.7472
15-APR-97 103.7835
16-APR-97 103.7016
17-APR-97 103.6691
18-APR-97 103.5324
21-APR-97 103.3618
22-APR-97 103.5359
23-APR-97 103.5497
24-APR-97 103.5104
25-APR-97 103.7350
28-APR-97 103.9354
29-APR-97 103.8983
30-APR-97 104.0535
1-MAY-97 103.7602
2-MAY-97 103.7333
5-MAY-97 103.7958
6-MAY-97 103.4012
7-MAY-97 103.4375
8-MAY-97 103.1726
9-MAY-97 102.6488
12-MAY-97 102.6048
13-MAY-97 102.4137
14-MAY-97 102.3171
15-MAY-97 101.9224
16-MAY-97 101.6528
19-MAY-97 101.8984
20-MAY-97 101.4142
21-MAY-97 101.2949
22-MAY-97 101.7754
23-MAY-97 101.7554
26-MAY-97 ND
27-MAY-97 102.1424
28-MAY-97 101.9722
29-MAY-97 102.0486
30-MAY-97 102.1076
2-JUN-97 102.3465
3-JUN-97 102.2331
4-JUN-97 102.3505
5-JUN-97 102.2145
6-JUN-97 102.3467
9-JUN-97 101.7701
10-JUN-97 101.8345
11-JUN-97 101.6511
12-JUN-97 102.0041
13-JUN-97 102.0264
16-JUN-97 102.0243
17-JUN-97 101.9293
18-JUN-97 102.0082
19-JUN-97 102.0589
20-JUN-97 102.2180
23-JUN-97 102.1960
24-JUN-97 102.2109
25-JUN-97 102.1498
26-JUN-97 101.9270
27-JUN-97 102.2510
30-JUN-97 102.2540
1-JUL-97 102.2232
2-JUL-97 102.5972
3-JUL-97 102.2116
4-JUL-97 ND
7-JUL-97 102.1244
8-JUL-97 102.2366
9-JUL-97 102.2658
10-JUL-97 102.1195
11-JUL-97 102.5557
14-JUL-97 102.8154
15-JUL-97 103.3715
16-JUL-97 103.4264
17-JUL-97 103.4435
18-JUL-97 103.3425
21-JUL-97 103.4673
22-JUL-97 103.7554
23-JUL-97 103.8792
24-JUL-97 104.0678
25-JUL-97 104.2352
28-JUL-97 104.5980
29-JUL-97 104.4592
30-JUL-97 104.6110
31-JUL-97 104.7233
1-AUG-97 105.1450
4-AUG-97 105.0150
5-AUG-97 105.2680
6-AUG-97 105.2776
7-AUG-97 105.2456
8-AUG-97 104.7648
11-AUG-97 104.9784
12-AUG-97 105.2919
13-AUG-97 104.8633
14-AUG-97 105.3120
15-AUG-97 105.0667
18-AUG-97 105.1903
19-AUG-97 105.4468
20-AUG-97 105.5377
21-AUG-97 105.3000
22-AUG-97 104.9721
25-AUG-97 105.1659
26-AUG-97 104.9239
27-AUG-97 105.2520
28-AUG-97 105.1988
29-AUG-97 105.5356
1-SEP-97 ND
2-SEP-97 106.1006
3-SEP-97 105.9814
4-SEP-97 106.0438
5-SEP-97 105.7017
8-SEP-97 ND
9-SEP-97 105.4381
10-SEP-97 105.3742
11-SEP-97 105.4160
12-SEP-97 105.4645
15-SEP-97 105.2441
16-SEP-97 105.4889
17-SEP-97 105.5296
18-SEP-97 105.7348
19-SEP-97 105.6972
22-SEP-97 106.1062
23-SEP-97 105.9193
24-SEP-97 105.5453
25-SEP-97 105.5160
26-SEP-97 105.5692
29-SEP-97 105.6786
30-SEP-97 105.7319
1-OCT-97 105.9233
2-OCT-97 105.9414
3-OCT-97 105.9343
6-OCT-97 105.9662
7-OCT-97 105.7963
8-OCT-97 105.5843
9-OCT-97 105.3319
10-OCT-97 105.3321
13-OCT-97 ND
14-OCT-97 105.6491
15-OCT-97 105.7013
16-OCT-97 105.5693
17-OCT-97 106.1398
20-OCT-97 106.4882
21-OCT-97 106.7230
22-OCT-97 106.7903
23-OCT-97 106.6490
24-OCT-97 106.9596
27-OCT-97 107.2810
28-OCT-97 107.0546
29-OCT-97 106.9206
30-OCT-97 107.1808
31-OCT-97 107.1133
3-NOV-97 106.8334
4-NOV-97 106.7115
5-NOV-97 106.7452
6-NOV-97 107.0459
7-NOV-97 107.1571
10-NOV-97 107.0625
11-NOV-97 ND
12-NOV-97 107.5871
13-NOV-97 107.5552
14-NOV-97 107.9132
17-NOV-97 ND
18-NOV-97 108.0076
19-NOV-97 108.7124
20-NOV-97 109.0656
21-NOV-97 108.4504
24-NOV-97 108.8059
25-NOV-97 109.2022
26-NOV-97 109.4704
27-NOV-97 ND
28-NOV-97 109.7412
1-DEC-97 110.2796
2-DEC-97 110.3454
3-DEC-97 110.2214
4-DEC-97 110.2680
5-DEC-97 111.0923
8-DEC-97 111.2911
9-DEC-97 111.8287
10-DEC-97 112.0208
11-DEC-97 ND
12-DEC-97 113.0009
15-DEC-97 113.1016
16-DEC-97 112.8493
17-DEC-97 112.0808
18-DEC-97 112.1685
19-DEC-97 112.6138
22-DEC-97 113.2306
23-DEC-97 113.8133
24-DEC-97 113.7290
25-DEC-97 ND
26-DEC-97 112.8971
29-DEC-97 112.8797
30-DEC-97 113.4942
31-DEC-97 113.8195
1-JAN-98 ND
2-JAN-98 114.3593
5-JAN-98 115.5152
6-JAN-98 116.0801
7-JAN-98 116.1132
8-JAN-98 116.8846
9-JAN-98 116.4176
12-JAN-98 116.8541
13-JAN-98 116.4376
14-JAN-98 115.7505
15-JAN-98 115.9944
16-JAN-98 115.3952
19-JAN-98 ND
20-JAN-98 115.8984
21-JAN-98 116.1728
22-JAN-98 116.3969
23-JAN-98 116.0439
26-JAN-98 115.9236
27-JAN-98 115.5673
28-JAN-98 115.8666
29-JAN-98 116.2570
30-JAN-98 115.8837
2-FEB-98 115.2534
3-FEB-98 115.0958
4-FEB-98 114.4333
5-FEB-98 114.0499
6-FEB-98 113.9719
9-FEB-98 114.2670
10-FEB-98 113.6098
11-FEB-98 113.6365
12-FEB-98 113.9517
13-FEB-98 114.7654
16-FEB-98 ND
17-FEB-98 115.1329
18-FEB-98 114.9212
19-FEB-98 114.4915
20-FEB-98 114.7613
23-FEB-98 114.7403
24-FEB-98 114.5039
25-FEB-98 114.5706
26-FEB-98 114.3330
27-FEB-98 114.0125
2-MAR-98 113.6311
3-MAR-98 ND
4-MAR-98 114.3355
5-MAR-98 114.8736
6-MAR-98 115.2163
9-MAR-98 115.0033
10-MAR-98 114.8368
11-MAR-98 114.9784
12-MAR-98 114.5892
13-MAR-98 113.8504
16-MAR-98 114.0420
17-MAR-98 114.0789
18-MAR-98 114.3952
19-MAR-98 114.3336
20-MAR-98 114.2312
23-MAR-98 113.5953
24-MAR-98 113.6028
25-MAR-98 113.2164
26-MAR-98 113.1519
27-MAR-98 113.3100
30-MAR-98 114.1324
31-MAR-98 114.3475
1-APR-98 114.6617
2-APR-98 114.7642
3-APR-98 115.1728
6-APR-98 114.8334
7-APR-98 114.6413
8-APR-98 114.2073
9-APR-98 113.6546
10-APR-98 113.4897
13-APR-98 113.7598
14-APR-98 113.4531
15-APR-98 113.4827
16-APR-98 113.9329
17-APR-98 113.8473
20-APR-98 113.7662
21-APR-98 113.4156
22-APR-98 113.4805
23-APR-98 113.5958
24-APR-98 113.4947
27-APR-98 113.7285
28-APR-98 113.8043
29-APR-98 113.7590
30-APR-98 113.6138
1-MAY-98 113.4765
4-MAY-98 113.5475
5-MAY-98 113.3854
6-MAY-98 113.8408
7-MAY-98 114.1344
8-MAY-98 114.0371
11-MAY-98 114.1711
12-MAY-98 114.3741
13-MAY-98 114.9865
14-MAY-98 114.9427
15-MAY-98 115.0960
18-MAY-98 115.6333
19-MAY-98 115.7475
20-MAY-98 115.2446
21-MAY-98 114.8593
22-MAY-98 114.9561
25-MAY-98 ND
26-MAY-98 115.4705
27-MAY-98 116.0287
28-MAY-98 116.2086
29-MAY-98 116.2637
1-JUN-98 116.6572
2-JUN-98 116.4786
3-JUN-98 116.1181
4-JUN-98 116.1583
5-JUN-98 116.5630
8-JUN-98 116.9457
9-JUN-98 116.9323
10-JUN-98 117.8346
11-JUN-98 118.3203
12-JUN-98 118.6030
15-JUN-98 119.2648
16-JUN-98 118.5607
17-JUN-98 117.0595
18-JUN-98 116.9493
19-JUN-98 116.1452
22-JUN-98 117.0573
23-JUN-98 117.3133
24-JUN-98 117.4746
25-JUN-98 117.5274
26-JUN-98 118.3185
29-JUN-98 118.3535
30-JUN-98 117.4886
1-JUL-98 117.6035
2-JUL-98 118.2172
3-JUL-98 117.7861
6-JUL-98 117.9475
7-JUL-98 117.7579
8-JUL-98 117.9389
9-JUL-98 118.4466
10-JUL-98 118.3369
13-JUL-98 117.8869
14-JUL-98 117.4708
15-JUL-98 117.6359
16-JUL-98 117.2359
17-JUL-98 117.1163
20-JUL-98 116.9838
21-JUL-98 117.4505
22-JUL-98 117.6759
23-JUL-98 117.7337
24-JUL-98 117.3363
27-JUL-98 117.6045
28-JUL-98 117.4668
29-JUL-98 117.5634
30-JUL-98 117.5595
31-JUL-98 118.0220
3-AUG-98 118.4944
4-AUG-98 118.2056
5-AUG-98 118.1644
6-AUG-98 118.6878
7-AUG-98 119.0232
10-AUG-98 119.3041
11-AUG-98 119.5968
12-AUG-98 119.1575
13-AUG-98 119.2346
14-AUG-98 119.6591
17-AUG-98 119.7447
18-AUG-98 119.6718
19-AUG-98 119.3477
20-AUG-98 119.2193
21-AUG-98 120.1946
24-AUG-98 120.1222
25-AUG-98 120.3697
26-AUG-98 121.1154
27-AUG-98 121.3646
28-AUG-98 120.7810
31-AUG-98 120.2243
1-SEP-98 119.0437
2-SEP-98 119.1376
3-SEP-98 118.9326
4-SEP-98 118.9481
7-SEP-98 ND
8-SEP-98 118.8806
9-SEP-98 119.1239
10-SEP-98 118.3613
11-SEP-98 117.4729
14-SEP-98 117.9491
15-SEP-98 117.3469
16-SEP-98 117.6322
17-SEP-98 117.8490
18-SEP-98 118.1090
21-SEP-98 118.3150
22-SEP-98 118.2790
23-SEP-98 118.5192
24-SEP-98 117.7984
25-SEP-98 117.7091
28-SEP-98 117.6750
29-SEP-98 117.1661
30-SEP-98 117.9651
1-OCT-98 117.8309
2-OCT-98 117.8270
5-OCT-98 117.5475
6-OCT-98 116.9829
7-OCT-98 115.2346
8-OCT-98 114.6017
9-OCT-98 114.6735
12-OCT-98 ND
13-OCT-98 114.8979
14-OCT-98 114.8142
15-OCT-98 114.3382
16-OCT-98 113.7175
19-OCT-98 113.9113
20-OCT-98 114.4283
21-OCT-98 114.3096
22-OCT-98 114.3059
23-OCT-98 114.3498
26-OCT-98 114.5350
27-OCT-98 114.7585
28-OCT-98 114.5266
29-OCT-98 114.5644
30-OCT-98 114.3120
2-NOV-98 113.8064
3-NOV-98 114.0256
4-NOV-98 114.2060
5-NOV-98 114.0320
6-NOV-98 114.5930
9-NOV-98 115.5178
10-NOV-98 115.8168
11-NOV-98 ND
12-NOV-98 116.0014
13-NOV-98 115.7981
16-NOV-98 114.9987
17-NOV-98 115.0494
18-NOV-98 115.1259
19-NOV-98 114.9720
20-NOV-98 114.9583
23-NOV-98 115.3059
24-NOV-98 115.3908
25-NOV-98 115.3879
26-NOV-98 ND
27-NOV-98 115.6870
30-NOV-98 115.3833
1-DEC-98 115.1330
2-DEC-98 114.7013
3-DEC-98 114.5239
4-DEC-98 114.7772
7-DEC-98 114.8771
8-DEC-98 114.7572
9-DEC-98 114.4319
10-DEC-98 114.0165
11-DEC-98 113.8658
14-DEC-98 113.5957
15-DEC-98 114.0855
16-DEC-98 113.9905
17-DEC-98 114.0984
18-DEC-98 113.9252
21-DEC-98 114.0552
22-DEC-98 114.3001
23-DEC-98 114.2181
24-DEC-98 114.4761
25-DEC-98 ND
28-DEC-98 114.4553
29-DEC-98 114.2222
30-DEC-98 114.3491
31-DEC-98 113.7533
1-JAN-99 ND
4-JAN-99 113.1705
5-JAN-99 112.9709
6-JAN-99 113.2999
7-JAN-99 113.0889
8-JAN-99 113.4647
11-JAN-99 113.1553
12-JAN-99 113.8317
13-JAN-99 114.7282
14-JAN-99 114.6479
15-JAN-99 114.9097
18-JAN-99 114.9170
19-JAN-99 114.8887
20-JAN-99 114.7019
21-JAN-99 114.9019
22-JAN-99 115.0716
25-JAN-99 115.1516
26-JAN-99 115.2175
27-JAN-99 115.6695
28-JAN-99 116.0990
29-JAN-99 115.9197
1-FEB-99 115.8151
2-FEB-99 115.1573
3-FEB-99 115.2054
4-FEB-99 114.9615
5-FEB-99 115.1016
8-FEB-99 115.3513
9-FEB-99 115.4563
10-FEB-99 115.3718
11-FEB-99 115.3121
12-FEB-99 115.2761
15-FEB-99 115.2761
16-FEB-99 116.0701
17-FEB-99 116.1092
18-FEB-99 116.0857
19-FEB-99 116.8560
22-FEB-99 117.1139
23-FEB-99 117.4586
24-FEB-99 117.6831
25-FEB-99 117.2828
26-FEB-99 117.4401
1-MAR-99 117.9342
2-MAR-99 118.0462
3-MAR-99 118.4526
4-MAR-99 118.7887
5-MAR-99 118.3099
8-MAR-99 117.9092
9-MAR-99 117.8236
10-MAR-99 117.4300
11-MAR-99 117.4894
12-MAR-99 117.3666
15-MAR-99 117.1315
16-MAR-99 117.1452
17-MAR-99 116.9291
18-MAR-99 116.7846
19-MAR-99 116.8086
22-MAR-99 116.9734
23-MAR-99 116.8269
24-MAR-99 116.7281
25-MAR-99 117.0366
26-MAR-99 117.5853
29-MAR-99 117.4568
30-MAR-99 117.4645
31-MAR-99 116.9257
1-APR-99 117.1884
2-APR-99 117.1870
5-APR-99 117.5436
6-APR-99 117.2454
7-APR-99 117.3766
8-APR-99 117.1438
9-APR-99 117.4134
12-APR-99 116.9842
13-APR-99 116.9006
14-APR-99 116.6940
15-APR-99 116.8369
16-APR-99 116.6806
19-APR-99 116.5917
20-APR-99 116.7246
21-APR-99 116.9252
22-APR-99 116.7483
23-APR-99 116.4276
26-APR-99 116.5894
27-APR-99 116.5908
28-APR-99 116.4160
29-APR-99 116.2270
30-APR-99 116.1835
3-MAY-99 116.1882
4-MAY-99 116.2575
5-MAY-99 116.0057
6-MAY-99 115.8430
7-MAY-99 115.8564
10-MAY-99 115.7568
11-MAY-99 115.8320
12-MAY-99 116.2158
13-MAY-99 116.3689
14-MAY-99 116.6585
17-MAY-99 116.6501
18-MAY-99 116.4970
19-MAY-99 116.8915
20-MAY-99 116.9843
21-MAY-99 117.0630
24-MAY-99 116.9610
25-MAY-99 117.1528
26-MAY-99 117.6847
27-MAY-99 117.8229
28-MAY-99 117.7479
31-MAY-99 117.7203
1-JUN-99 117.7931
2-JUN-99 118.0320
3-JUN-99 117.8999
4-JUN-99 117.7991
7-JUN-99 117.6537
8-JUN-99 117.0082
9-JUN-99 117.0039
10-JUN-99 116.7943
11-JUN-99 116.4893
14-JUN-99 117.0432
15-JUN-99 117.0775
16-JUN-99 117.1220
17-JUN-99 116.8588
18-JUN-99 116.9249
21-JUN-99 117.5040
22-JUN-99 117.1614
23-JUN-99 117.4078
24-JUN-99 117.2995
25-JUN-99 116.9441
28-JUN-99 117.2125
29-JUN-99 117.2437
30-JUN-99 117.3667
1-JUL-99 117.3922
2-JUL-99 117.2920
5-JUL-99 117.2775
6-JUL-99 117.4590
7-JUL-99 117.7021
8-JUL-99 117.8571
9-JUL-99 118.0219
12-JUL-99 118.3376
13-JUL-99 118.1431
14-JUL-99 117.7536
15-JUL-99 117.7328
16-JUL-99 117.8732
19-JUL-99 117.6912
20-JUL-99 117.1513
21-JUL-99 117.0458
22-JUL-99 117.0856
23-JUL-99 117.1123
26-JUL-99 116.7653
27-JUL-99 116.7476
28-JUL-99 116.5486
29-JUL-99 116.2183
30-JUL-99 116.1237
2-AUG-99 116.2383
3-AUG-99 116.1288
4-AUG-99 115.7635
5-AUG-99 115.8285
6-AUG-99 116.1421
9-AUG-99 116.4433
10-AUG-99 116.2400
11-AUG-99 116.4741
12-AUG-99 116.4825
13-AUG-99 116.5576
16-AUG-99 116.4377
17-AUG-99 116.4251
18-AUG-99 116.1880
19-AUG-99 115.9459
20-AUG-99 116.0706
23-AUG-99 116.2050
24-AUG-99 116.3974
25-AUG-99 116.4705
26-AUG-99 116.7003
27-AUG-99 116.5478
30-AUG-99 116.5787
31-AUG-99 115.8979
1-SEP-99 115.7538
2-SEP-99 115.6904
3-SEP-99 115.9288
6-SEP-99 115.9479
7-SEP-99 116.2255
8-SEP-99 116.1473
9-SEP-99 115.5952
10-SEP-99 115.9567
13-SEP-99 115.5011
14-SEP-99 115.4889
15-SEP-99 115.2842
16-SEP-99 115.6062
17-SEP-99 115.8482
20-SEP-99 115.7372
21-SEP-99 115.2733
22-SEP-99 115.0636
23-SEP-99 115.5054
24-SEP-99 115.3905
27-SEP-99 115.6071
28-SEP-99 115.4759
29-SEP-99 115.3088
30-SEP-99 115.2664
1-OCT-99 114.8220
4-OCT-99 115.0237
5-OCT-99 115.0055
6-OCT-99 115.0374
7-OCT-99 115.1303
8-OCT-99 115.3683
11-OCT-99 115.3737
12-OCT-99 114.9301
13-OCT-99 115.3029
14-OCT-99 115.2686
15-OCT-99 114.9375
18-OCT-99 115.0537
19-OCT-99 115.0421
20-OCT-99 115.2183
21-OCT-99 114.9112
22-OCT-99 115.0154
25-OCT-99 114.9689
26-OCT-99 115.0546
27-OCT-99 115.1663
28-OCT-99 115.3567
29-OCT-99 115.1472
1-NOV-99 115.1076
2-NOV-99 115.0061
3-NOV-99 115.1483
4-NOV-99 115.0307
5-NOV-99 115.4302
8-NOV-99 115.5321
9-NOV-99 115.3385
10-NOV-99 115.1510
11-NOV-99 115.1834
12-NOV-99 115.3888
15-NOV-99 115.2840
16-NOV-99 115.6128
17-NOV-99 115.2123
18-NOV-99 115.4663
19-NOV-99 115.4601
22-NOV-99 115.2327
23-NOV-99 115.3073
24-NOV-99 115.6402
25-NOV-99 115.6563
26-NOV-99 115.4548
29-NOV-99 115.7610
30-NOV-99 115.7434
1-DEC-99 115.9562
2-DEC-99 116.1578
3-DEC-99 116.0486
6-DEC-99 115.3445
7-DEC-99 115.2355
8-DEC-99 115.2582
9-DEC-99 115.3438
10-DEC-99 115.3983
13-DEC-99 115.5972
14-DEC-99 115.8358
15-DEC-99 115.8006
16-DEC-99 115.3170
17-DEC-99 115.4819
20-DEC-99 115.5168
21-DEC-99 115.3234
22-DEC-99 115.1796
23-DEC-99 114.9893
24-DEC-99 115.2443
27-DEC-99 115.0702
28-DEC-99 115.2318
29-DEC-99 115.1984
30-DEC-99 115.2194
31-DEC-99 114.9517
3-JAN-00 114.4677
4-JAN-00 114.3515
5-JAN-00 114.6148
6-JAN-00 115.1609
7-JAN-00 114.9022
10-JAN-00 114.9720
11-JAN-00 115.0707
12-JAN-00 115.1264
13-JAN-00 115.0243
14-JAN-00 115.2367
17-JAN-00 115.2478
18-JAN-00 115.1861
19-JAN-00 115.2263
20-JAN-00 115.0069
21-JAN-00 115.0245
24-JAN-00 115.2750
25-JAN-00 115.3696
26-JAN-00 115.4970
27-JAN-00 115.5911
28-JAN-00 116.6188
31-JAN-00 116.7680
1-FEB-00 116.9140
2-FEB-00 116.7828
3-FEB-00 116.2883
4-FEB-00 116.6168
7-FEB-00 116.6387
8-FEB-00 116.4371
9-FEB-00 116.1398
10-FEB-00 116.3412
11-FEB-00 116.4642
14-FEB-00 116.6555
15-FEB-00 116.5968
16-FEB-00 116.5324
17-FEB-00 116.6643
18-FEB-00 116.7601
21-FEB-00 116.7691
22-FEB-00 116.5022
23-FEB-00 116.7362
24-FEB-00 116.8841
25-FEB-00 117.0790
28-FEB-00 117.1454
29-FEB-00 117.2511
1-MAR-00 116.6341
2-MAR-00 116.9508
3-MAR-00 116.9006
6-MAR-00 117.0276
7-MAR-00 116.8069
8-MAR-00 116.8933
9-MAR-00 116.5318
10-MAR-00 116.5874
13-MAR-00 116.5693
14-MAR-00 116.5311
15-MAR-00 116.6508
16-MAR-00 116.6462
17-MAR-00 116.7579
20-MAR-00 116.7750
21-MAR-00 116.7355
22-MAR-00 116.9506
23-MAR-00 116.7446
24-MAR-00 116.4094
27-MAR-00 116.5465
28-MAR-00 116.3548
29-MAR-00 116.6044
30-MAR-00 116.5396
31-MAR-00 116.0939
3-APR-00 116.4968
4-APR-00 116.5227
5-APR-00 116.5237
6-APR-00 116.5828
7-APR-00 116.6106
10-APR-00 116.7601
11-APR-00 116.9699
12-APR-00 116.9234
13-APR-00 117.0210
14-APR-00 117.1640
17-APR-00 117.2564
18-APR-00 117.3769
19-APR-00 117.5388
20-APR-00 117.5754
21-APR-00 117.6610
24-APR-00 117.6477
25-APR-00 117.8795
26-APR-00 118.2293
27-APR-00 118.6997
28-APR-00 118.9576
1-MAY-00 118.8813
2-MAY-00 119.0835
3-MAY-00 119.7565
4-MAY-00 119.7713
5-MAY-00 119.8863
8-MAY-00 119.8999
9-MAY-00 119.8616
10-MAY-00 119.8906
11-MAY-00 120.0683
12-MAY-00 119.7973
15-MAY-00 119.9803
16-MAY-00 120.0607
17-MAY-00 120.6813
18-MAY-00 120.6091
19-MAY-00 120.3296
22-MAY-00 120.1466
23-MAY-00 120.2484
24-MAY-00 120.3637
25-MAY-00 120.2880
26-MAY-00 119.6148
29-MAY-00 119.6234
30-MAY-00 119.4591
31-MAY-00 119.4698
1-JUN-00 119.5487
2-JUN-00 118.8512
5-JUN-00 118.5616
6-JUN-00 118.1780
7-JUN-00 118.2381
8-JUN-00 118.6762
9-JUN-00 118.8602
12-JUN-00 118.6412
13-JUN-00 118.2824
14-JUN-00 118.3751
15-JUN-00 118.6159
16-JUN-00 118.3039
19-JUN-00 118.2712
20-JUN-00 118.4144
21-JUN-00 118.6979
22-JUN-00 118.7027
23-JUN-00 119.0993
26-JUN-00 119.3204
27-JUN-00 119.2136
28-JUN-00 119.0289
29-JUN-00 118.6476
30-JUN-00 118.6583
3-JUL-00 118.2923
4-JUL-00 118.2992
5-JUL-00 118.6563
6-JUL-00 118.7448
7-JUL-00 118.8074
10-JUL-00 118.6186
11-JUL-00 118.5874
12-JUL-00 119.1443
13-JUL-00 119.2533
14-JUL-00 119.1569
17-JUL-00 119.2043
18-JUL-00 119.1688
19-JUL-00 119.4364
20-JUL-00 119.0882
21-JUL-00 119.0063
24-JUL-00 118.9655
25-JUL-00 118.9186
26-JUL-00 118.9093
27-JUL-00 119.1420
28-JUL-00 119.5835
31-JUL-00 119.7053
1-AUG-00 119.7550
2-AUG-00 119.7568
3-AUG-00 120.0103
4-AUG-00 119.9201
7-AUG-00 119.8882
8-AUG-00 120.0981
9-AUG-00 119.9781
10-AUG-00 119.8041
11-AUG-00 119.7956
14-AUG-00 119.8861
15-AUG-00 119.6195
16-AUG-00 119.3526
17-AUG-00 119.2954
18-AUG-00 119.6435
21-AUG-00 119.7725
22-AUG-00 119.9066
23-AUG-00 119.9705
24-AUG-00 119.7636
25-AUG-00 119.7557
28-AUG-00 119.6948
29-AUG-00 119.9198
30-AUG-00 119.9558
31-AUG-00 119.9649
1-SEP-00 119.5199
4-SEP-00 119.5280
5-SEP-00 120.0383
6-SEP-00 120.8085
7-SEP-00 120.5433
8-SEP-00 121.0012
11-SEP-00 121.0920
12-SEP-00 121.3935
13-SEP-00 121.3637
14-SEP-00 121.5666
15-SEP-00 121.8427
18-SEP-00 122.2495
19-SEP-00 122.1456
20-SEP-00 122.2748
21-SEP-00 121.9019
22-SEP-00 121.4576
25-SEP-00 121.4460
26-SEP-00 121.1012
27-SEP-00 121.2151
28-SEP-00 121.3012
29-SEP-00 121.2927
2-OCT-00 121.5949
3-OCT-00 121.7589
4-OCT-00 121.8972
5-OCT-00 121.9940
6-OCT-00 122.0738
9-OCT-00 122.0864
10-OCT-00 121.9975
11-OCT-00 121.8886
12-OCT-00 122.1970
13-OCT-00 122.7755
16-OCT-00 123.2384
17-OCT-00 123.2517
18-OCT-00 123.6354
19-OCT-00 123.4976
20-OCT-00 123.5695
23-OCT-00 123.5718
24-OCT-00 123.5917
25-OCT-00 124.1476
26-OCT-00 124.4425
27-OCT-00 124.0368
30-OCT-00 124.0578
31-OCT-00 123.8191
1-NOV-00 123.3985
2-NOV-00 123.4425
3-NOV-00 123.2681
6-NOV-00 123.2705
7-NOV-00 123.4071
8-NOV-00 123.6734
9-NOV-00 123.6841
10-NOV-00 123.5399
13-NOV-00 123.5559
14-NOV-00 123.6070
15-NOV-00 123.7810
16-NOV-00 124.0761
17-NOV-00 124.2288
20-NOV-00 124.4925
21-NOV-00 124.6037
22-NOV-00 124.6126
23-NOV-00 124.6273
24-NOV-00 124.9470
27-NOV-00 124.3186
28-NOV-00 124.2201
29-NOV-00 124.3914
30-NOV-00 124.0191
1-DEC-00 123.7602
4-DEC-00 123.4683
5-DEC-00 123.5178
6-DEC-00 123.1488
7-DEC-00 123.0175
8-DEC-00 123.1173
11-DEC-00 123.1869
12-DEC-00 123.4338
13-DEC-00 123.5651
14-DEC-00 123.1167
15-DEC-00 122.7636
18-DEC-00 122.9370
19-DEC-00 123.0362
20-DEC-00 122.6644
21-DEC-00 122.6849
22-DEC-00 122.4299
25-DEC-00 122.4331
26-DEC-00 122.2643
27-DEC-00 122.4522
28-DEC-00 122.6401
29-DEC-00 122.1937
1-JAN-01 122.1936
2-JAN-01 122.1436
3-JAN-01 122.2000
4-JAN-01 122.2339
5-JAN-01 122.1455
8-JAN-01 122.0882
9-JAN-01 122.4901
10-JAN-01 122.6727
11-JAN-01 122.5404
12-JAN-01 122.7967
15-JAN-01 122.7986
16-JAN-01 123.3241
17-JAN-01 123.6512
18-JAN-01 123.2614
19-JAN-01 123.0617
22-JAN-01 122.9222
23-JAN-01 122.8826
24-JAN-01 123.4212
25-JAN-01 123.3447
26-JAN-01 123.4350
29-JAN-01 123.2692
30-JAN-01 122.7990
31-JAN-01 122.7566
1-FEB-01 122.3544
2-FEB-01 122.5209
5-FEB-01 122.5641
6-FEB-01 122.7636
7-FEB-01 122.9650
8-FEB-01 123.4166
9-FEB-01 123.4063
12-FEB-01 123.4718
13-FEB-01 123.5978
14-FEB-01 123.6452
15-FEB-01 123.8361
16-FEB-01 123.6704
19-FEB-01 123.6704
20-FEB-01 123.9448
21-FEB-01 124.1932
22-FEB-01 124.3113
23-FEB-01 124.1992
26-FEB-01 124.1207
27-FEB-01 123.9308
28-FEB-01 123.9583
1-MAR-01 123.8938
2-MAR-01 123.8987
5-MAR-01 124.0733
6-MAR-01 123.8415
7-MAR-01 124.3686
8-MAR-01 124.2537
9-MAR-01 124.2529
12-MAR-01 124.5476
13-MAR-01 124.9065
14-MAR-01 125.0676
15-MAR-01 125.7065
16-MAR-01 126.4985
19-MAR-01 126.3329
20-MAR-01 125.8622
21-MAR-01 126.5087
22-MAR-01 127.0904
23-MAR-01 126.7036
26-MAR-01 126.2102
27-MAR-01 126.5735
28-MAR-01 126.5880
29-MAR-01 127.1235
30-MAR-01 127.6007
2-APR-01 127.6178
3-APR-01 127.1078
4-APR-01 126.8559
5-APR-01 126.8544
6-APR-01 126.4388
9-APR-01 126.4566
10-APR-01 126.5880
11-APR-01 126.7086
12-APR-01 126.2734
13-APR-01 126.5316
16-APR-01 126.8024
17-APR-01 126.7573
18-APR-01 126.5641
19-APR-01 125.9338
20-APR-01 125.8745
23-APR-01 126.1745
24-APR-01 126.1612
25-APR-01 126.1719
26-APR-01 126.0773
27-APR-01 126.3909
30-APR-01 126.3224
1-MAY-01 125.8385
2-MAY-01 125.8264
3-MAY-01 125.8299
4-MAY-01 125.6221
7-MAY-01 125.7187
8-MAY-01 126.0999
9-MAY-01 126.2078
10-MAY-01 126.4015
11-MAY-01 126.6565
14-MAY-01 126.8332
15-MAY-01 126.6389
16-MAY-01 126.3674
17-MAY-01 125.9082
18-MAY-01 126.1125
21-MAY-01 126.0784
22-MAY-01 126.5957
23-MAY-01 126.6315
24-MAY-01 126.8473
25-MAY-01 126.8635
28-MAY-01 126.8891
29-MAY-01 126.7887
30-MAY-01 127.0010
31-MAY-01 127.1957
1-JUN-01 127.1884
4-JUN-01 127.2221
5-JUN-01 127.1302
6-JUN-01 127.2338
7-JUN-01 126.9464
8-JUN-01 126.9937
11-JUN-01 127.3886
12-JUN-01 127.3748
13-JUN-01 127.1268
14-JUN-01 126.7904
15-JUN-01 126.8729
18-JUN-01 127.2189
19-JUN-01 127.4971
20-JUN-01 127.6920
21-JUN-01 127.4131
22-JUN-01 127.3296
25-JUN-01 127.0070
26-JUN-01 126.8703
27-JUN-01 126.9990
28-JUN-01 127.6838
29-JUN-01 127.5690
2-JUL-01 127.4801
3-JUL-01 127.4417
4-JUL-01 127.4585
5-JUL-01 128.1035
6-JUL-01 128.1213
9-JUL-01 127.9748
10-JUL-01 127.8582
11-JUL-01 127.9342
12-JUL-01 128.3392
13-JUL-01 128.6000
16-JUL-01 128.6347
17-JUL-01 128.2776
18-JUL-01 127.4735
19-JUL-01 127.5562
20-JUL-01 127.3302
23-JUL-01 127.4050
24-JUL-01 127.0574
25-JUL-01 126.9429
26-JUL-01 126.9397
27-JUL-01 126.9816
30-JUL-01 127.0280
31-JUL-01 126.9892
1-AUG-01 127.0125
2-AUG-01 126.7004
3-AUG-01 126.4842
6-AUG-01 126.5275
7-AUG-01 126.6608
8-AUG-01 126.5154
9-AUG-01 126.2205
10-AUG-01 125.9073
13-AUG-01 125.6938
14-AUG-01 125.5273
15-AUG-01 124.7596
16-AUG-01 124.7082
17-AUG-01 124.8625
20-AUG-01 125.1278
21-AUG-01 125.0504
22-AUG-01 124.6757
23-AUG-01 124.8055
24-AUG-01 125.0063
27-AUG-01 125.0406
28-AUG-01 125.1028
29-AUG-01 125.1276
30-AUG-01 124.9159
31-AUG-01 125.0948
3-SEP-01 125.1164
4-SEP-01 126.0031
5-SEP-01 126.2275
6-SEP-01 126.1515
7-SEP-01 125.9887
10-SEP-01 126.3481
11-SEP-01 126.4016
12-SEP-01 125.9183
13-SEP-01 125.9596
14-SEP-01 125.4671
17-SEP-01 125.5266
18-SEP-01 125.4982
19-SEP-01 125.2211
20-SEP-01 125.3733
21-SEP-01 126.0712
24-SEP-01 125.9826
25-SEP-01 125.8050
26-SEP-01 125.8597
27-SEP-01 126.3598
28-SEP-01 126.4329
1-OCT-01 126.4214
2-OCT-01 126.5273
3-OCT-01 126.3580
4-OCT-01 126.4502
5-OCT-01 126.3595
8-OCT-01 126.4039
9-OCT-01 126.4571
10-OCT-01 126.5537
11-OCT-01 126.9064
12-OCT-01 126.5555
15-OCT-01 126.2786
16-OCT-01 126.2702
17-OCT-01 126.4020
18-OCT-01 126.6904
19-OCT-01 126.8354
22-OCT-01 127.2980
23-OCT-01 127.3827
24-OCT-01 127.2690
25-OCT-01 127.2058
26-OCT-01 127.3688
29-OCT-01 126.7345
30-OCT-01 126.7648
31-OCT-01 127.1846
1-NOV-01 126.9265
2-NOV-01 126.9294
5-NOV-01 127.0872
6-NOV-01 126.8808
7-NOV-01 126.6990
8-NOV-01 126.8398
9-NOV-01 126.8326
12-NOV-01 126.8556
13-NOV-01 127.4204
14-NOV-01 127.3007
15-NOV-01 127.4045
16-NOV-01 127.3223
19-NOV-01 127.6215
20-NOV-01 127.4439
21-NOV-01 127.7272
22-NOV-01 127.7413
23-NOV-01 127.8447
26-NOV-01 127.6593
27-NOV-01 127.6700
28-NOV-01 127.3114
29-NOV-01 127.3959
30-NOV-01 126.8619
3-DEC-01 127.1206
4-DEC-01 127.0920
5-DEC-01 127.1965
6-DEC-01 127.1156
7-DEC-01 127.0927
10-DEC-01 127.2231
11-DEC-01 127.0477
12-DEC-01 126.7423
13-DEC-01 126.6422
14-DEC-01 126.4936
17-DEC-01 126.5738
18-DEC-01 126.7930
19-DEC-01 126.8851
20-DEC-01 127.2201
21-DEC-01 127.8476
24-DEC-01 128.2778
25-DEC-01 128.2778
26-DEC-01 128.4345
27-DEC-01 128.3866
28-DEC-01 128.5005
31-DEC-01 128.0229
1-JAN-02 128.0229
2-JAN-02 127.7848
3-JAN-02 127.8841
4-JAN-02 127.9272
7-JAN-02 128.0426
8-JAN-02 128.2555
9-JAN-02 128.4985
10-JAN-02 128.4999
11-JAN-02 128.7505
14-JAN-02 128.4874
15-JAN-02 128.3226
16-JAN-02 128.8570
17-JAN-02 129.1392
18-JAN-02 129.1125
21-JAN-02 129.0985
22-JAN-02 129.3102
23-JAN-02 129.3315
24-JAN-02 129.4389
25-JAN-02 130.0282
28-JAN-02 130.1714
29-JAN-02 129.7289
30-JAN-02 129.7354
31-JAN-02 129.9799
1-FEB-02 129.9192
4-FEB-02 129.6308
5-FEB-02 129.8257
6-FEB-02 129.8274
7-FEB-02 129.8594
8-FEB-02 129.8270
11-FEB-02 129.3155
12-FEB-02 129.2290
13-FEB-02 129.4245
14-FEB-02 129.2144
15-FEB-02 129.2291
18-FEB-02 129.2442
19-FEB-02 129.2827
20-FEB-02 129.5761
21-FEB-02 129.6128
22-FEB-02 129.5820
25-FEB-02 129.7373
26-FEB-02 130.0175
27-FEB-02 130.1968
28-FEB-02 130.0289
1-MAR-02 129.7469
4-MAR-02 129.2366
5-MAR-02 129.2508
6-MAR-02 128.8078
7-MAR-02 128.2459
8-MAR-02 128.5533
11-MAR-02 128.4939
12-MAR-02 128.6610
13-MAR-02 128.8809
14-MAR-02 128.6627
15-MAR-02 128.4949
18-MAR-02 128.7301
19-MAR-02 128.8940
20-MAR-02 128.5878
21-MAR-02 128.5918
22-MAR-02 128.8532
25-MAR-02 129.2215
26-MAR-02 129.1519
27-MAR-02 129.2541
28-MAR-02 129.3329
29-MAR-02 129.3358
1-APR-02 129.1306
2-APR-02 129.1164
3-APR-02 128.9941
4-APR-02 129.0287
5-APR-02 128.7638
8-APR-02 128.9517
9-APR-02 128.8586
10-APR-02 128.7382
11-APR-02 128.6670
12-APR-02 128.9052
15-APR-02 129.0603
16-APR-02 128.7100
17-APR-02 128.3857
18-APR-02 128.2578
19-APR-02 128.2932
22-APR-02 128.3315
23-APR-02 128.3523
24-APR-02 128.1967
25-APR-02 127.8466
26-APR-02 127.7082
29-APR-02 127.6132
30-APR-02 127.7751
1-MAY-02 127.4115
2-MAY-02 127.6172
3-MAY-02 127.3552
6-MAY-02 127.1857
7-MAY-02 127.4258
8-MAY-02 127.8686
9-MAY-02 127.7189
10-MAY-02 127.5141
13-MAY-02 127.5186
14-MAY-02 128.0184
15-MAY-02 127.5598
16-MAY-02 127.4643
17-MAY-02 126.6479
20-MAY-02 126.5660
21-MAY-02 126.3688
22-MAY-02 126.1940
23-MAY-02 126.3707
24-MAY-02 126.4656
27-MAY-02 126.4623
28-MAY-02 126.1123
29-MAY-02 126.1514
30-MAY-02 125.8933
31-MAY-02 125.9064
3-JUN-02 125.7399
4-JUN-02 125.7757
5-JUN-02 126.1771
6-JUN-02 126.1318
7-JUN-02 126.0945
10-JUN-02 126.0585
11-JUN-02 126.1046
12-JUN-02 126.1444
13-JUN-02 126.0298
14-JUN-02 126.1702
17-JUN-02 126.0128
18-JUN-02 125.9114
19-JUN-02 125.6923
20-JUN-02 125.3014
21-JUN-02 124.9996
24-JUN-02 124.6118
25-JUN-02 124.9049
26-JUN-02 124.4125
27-JUN-02 124.0089
28-JUN-02 124.2520
1-JUL-02 124.1102
2-JUL-02 124.4378
3-JUL-02 124.5050
4-JUL-02 124.4911
5-JUL-02 124.6603
8-JUL-02 123.9939
9-JUL-02 123.3772
10-JUL-02 123.4817
11-JUL-02 123.2511
12-JUL-02 123.3067
15-JUL-02 122.8329
16-JUL-02 122.6449
17-JUL-02 122.7029
18-JUL-02 122.8480
19-JUL-02 122.3885
22-JUL-02 122.7335
23-JUL-02 123.7957
24-JUL-02 123.8052
25-JUL-02 123.7421
26-JUL-02 124.7787
29-JUL-02 125.1197
30-JUL-02 124.8490
31-JUL-02 125.4346
1-AUG-02 125.2580
2-AUG-02 124.9289
5-AUG-02 125.2219
6-AUG-02 126.2458
7-AUG-02 125.5330
8-AUG-02 125.8087
9-AUG-02 125.4256
12-AUG-02 125.2596
13-AUG-02 125.3595
14-AUG-02 124.6798
15-AUG-02 124.8023
16-AUG-02 124.7017
19-AUG-02 125.0367
20-AUG-02 125.0970
21-AUG-02 124.8398
22-AUG-02 125.4724
23-AUG-02 125.3440
26-AUG-02 125.3362
27-AUG-02 124.8129
28-AUG-02 124.9997
29-AUG-02 124.9513
30-AUG-02 124.9817
2-SEP-02 124.9817
3-SEP-02 124.4493
4-SEP-02 124.8562
5-SEP-02 124.8869
6-SEP-02 125.0502
9-SEP-02 125.1788
10-SEP-02 125.6411
11-SEP-02 125.9240
12-SEP-02 125.8701
13-SEP-02 126.0910
16-SEP-02 126.4423
17-SEP-02 126.5951
18-SEP-02 126.2528
19-SEP-02 126.1345
20-SEP-02 126.5933
23-SEP-02 127.1652
24-SEP-02 127.0531
25-SEP-02 127.0778
26-SEP-02 127.0352
27-SEP-02 127.0882
30-SEP-02 126.7669
1-OCT-02 126.8070
2-OCT-02 126.7975
3-OCT-02 126.8207
4-OCT-02 127.0712
7-OCT-02 127.3866
8-OCT-02 127.4847
9-OCT-02 127.2681
10-OCT-02 127.4098
11-OCT-02 127.3524
14-OCT-02 127.3998
15-OCT-02 127.4190
16-OCT-02 127.1866
17-OCT-02 127.2552
18-OCT-02 127.3953
21-OCT-02 127.0875
22-OCT-02 127.0872
23-OCT-02 126.9387
24-OCT-02 126.8732
25-OCT-02 126.7748
28-OCT-02 126.4196
29-OCT-02 126.4949
30-OCT-02 126.7208
31-OCT-02 126.2486
1-NOV-02 125.9262
4-NOV-02 125.9360
5-NOV-02 125.7454
6-NOV-02 125.8740
7-NOV-02 125.3090
8-NOV-02 125.0491
11-NOV-02 125.0400
12-NOV-02 125.3336
13-NOV-02 125.5261
14-NOV-02 125.6306
15-NOV-02 125.5833
18-NOV-02 125.6383
19-NOV-02 125.5169
20-NOV-02 125.8452
21-NOV-02 125.8705
22-NOV-02 125.9549
25-NOV-02 125.9709
26-NOV-02 126.0375
27-NOV-02 126.1661
28-NOV-02 126.1661
29-NOV-02 126.0315
2-DEC-02 126.1723
3-DEC-02 126.0488
4-DEC-02 126.1457
5-DEC-02 126.3176
6-DEC-02 125.9630
9-DEC-02 125.6594
10-DEC-02 125.7790
11-DEC-02 125.6018
12-DEC-02 125.2141
13-DEC-02 124.8441
16-DEC-02 124.8738
17-DEC-02 124.5573
18-DEC-02 124.5935
19-DEC-02 124.5035
20-DEC-02 124.4146
23-DEC-02 124.6258
24-DEC-02 124.2785
25-DEC-02 124.2785
26-DEC-02 124.2742
27-DEC-02 124.4182
30-DEC-02 124.2859
31-DEC-02 124.2590
1-JAN-03 124.2590
2-JAN-03 124.6288
3-JAN-03 124.3076
6-JAN-03 123.8867
7-JAN-03 124.0022
8-JAN-03 123.9632
9-JAN-03 123.8906
10-JAN-03 123.6656
13-JAN-03 123.6295
14-JAN-03 123.3262
15-JAN-03 123.2533
16-JAN-03 123.2633
17-JAN-03 123.1316
20-JAN-03 123.1316
21-JAN-03 123.4184
22-JAN-03 123.4407
23-JAN-03 123.0490
24-JAN-03 122.9643
27-JAN-03 123.1769
28-JAN-03 123.3624
29-JAN-03 123.0682
30-JAN-03 123.3236
31-JAN-03 123.4866
3-FEB-03 123.4965
4-FEB-03 123.1353
5-FEB-03 123.1632
6-FEB-03 123.1915
7-FEB-03 123.4260
10-FEB-03 123.9923
11-FEB-03 123.9516
12-FEB-03 124.0536
13-FEB-03 123.5665
14-FEB-03 123.5914
17-FEB-03 123.5723
18-FEB-03 123.4633
19-FEB-03 123.3809
20-FEB-03 123.1045
21-FEB-03 123.3686
24-FEB-03 123.0568
25-FEB-03 123.1039
26-FEB-03 122.9933
27-FEB-03 123.1174
28-FEB-03 123.1192
3-MAR-03 122.8294
4-MAR-03 122.7557
5-MAR-03 122.4305
6-MAR-03 122.4247
7-MAR-03 122.1011
10-MAR-03 122.0838
11-MAR-03 122.1342
12-MAR-03 122.1340
13-MAR-03 122.6780
14-MAR-03 123.0854
17-MAR-03 123.5297
18-MAR-03 123.4806
19-MAR-03 123.8213
20-MAR-03 123.6502
21-MAR-03 124.0107
24-MAR-03 123.5328
25-MAR-03 123.1977
26-MAR-03 123.1224
27-MAR-03 122.9796
28-MAR-03 122.8423
31-MAR-03 122.3071
1-APR-03 122.3463
2-APR-03 122.7489
3-APR-03 122.7956
4-APR-03 122.9295
7-APR-03 123.3706
8-APR-03 122.9520
9-APR-03 122.8926
10-APR-03 122.3197
11-APR-03 122.4351
14-APR-03 122.2237
15-APR-03 122.0958
16-APR-03 121.8364
17-APR-03 121.3818
18-APR-03 121.5001
21-APR-03 121.7916
22-APR-03 121.3361
23-APR-03 121.3945
24-APR-03 121.0638
25-APR-03 121.1925
28-APR-03 121.1622
29-APR-03 120.8337
30-APR-03 120.0257
1-MAY-03 119.5097
2-MAY-03 119.6425
5-MAY-03 119.3246
6-MAY-03 118.9220
7-MAY-03 118.6659
8-MAY-03 118.2153
9-MAY-03 118.0591
12-MAY-03 117.8300
13-MAY-03 117.9158
14-MAY-03 117.7069
15-MAY-03 117.8597
16-MAY-03 117.7215
19-MAY-03 117.3198
20-MAY-03 117.0400
21-MAY-03 117.0774
22-MAY-03 117.3265
23-MAY-03 117.1691
26-MAY-03 117.1691
27-MAY-03 117.2002
28-MAY-03 117.9157
29-MAY-03 117.3633
30-MAY-03 117.6172
2-JUN-03 117.3663
3-JUN-03 117.6717
4-JUN-03 117.3748
5-JUN-03 116.7611
6-JUN-03 117.4170
9-JUN-03 117.5833
10-JUN-03 117.7317
11-JUN-03 117.1932
12-JUN-03 117.0734
13-JUN-03 116.7301
16-JUN-03 116.5542
17-JUN-03 116.6421
18-JUN-03 116.9891
19-JUN-03 117.2666
20-JUN-03 117.4573
23-JUN-03 117.4827
24-JUN-03 117.7860
25-JUN-03 117.0999
26-JUN-03 117.9177
27-JUN-03 117.9661
30-JUN-03 117.9066
1-JUL-03 117.5105
2-JUL-03 117.3036
3-JUL-03 117.2132
4-JUL-03 117.2132
7-JUL-03 117.8093
8-JUL-03 118.5944
9-JUL-03 118.3800
10-JUL-03 118.2880
11-JUL-03 118.3945
14-JUL-03 118.2987
15-JUL-03 118.8325
16-JUL-03 118.9162
17-JUL-03 119.2074
18-JUL-03 119.2936
21-JUL-03 118.9256
22-JUL-03 119.2178
23-JUL-03 118.7106
24-JUL-03 118.7762
25-JUL-03 118.3192
28-JUL-03 118.3786
29-JUL-03 118.5968
30-JUL-03 119.1739
31-JUL-03 119.7584
1-AUG-03 119.5855
4-AUG-03 119.6580
5-AUG-03 119.6456
6-AUG-03 119.6631
7-AUG-03 119.1319
8-AUG-03 119.3023
11-AUG-03 119.0716
12-AUG-03 119.2600
13-AUG-03 119.2791
14-AUG-03 119.5179
15-AUG-03 119.4669
18-AUG-03 119.8459
19-AUG-03 120.0904
20-AUG-03 120.0172
21-AUG-03 120.3371
22-AUG-03 120.6578
25-AUG-03 120.4640
26-AUG-03 120.4584
27-AUG-03 120.6110
28-AUG-03 120.5663
29-AUG-03 120.1358
1-SEP-03 120.1358
2-SEP-03 120.3872
3-SEP-03 120.2197
4-SEP-03 119.9484
5-SEP-03 119.4271
8-SEP-03 119.3317
9-SEP-03 119.1833
10-SEP-03 119.1499
11-SEP-03 119.2546
12-SEP-03 118.8614
15-SEP-03 118.9089
16-SEP-03 119.0788
17-SEP-03 118.8370
18-SEP-03 118.6499
19-SEP-03 117.9106
22-SEP-03 117.1536
23-SEP-03 117.0639
24-SEP-03 117.1019
25-SEP-03 117.0355
26-SEP-03 117.2516
29-SEP-03 117.0557
30-SEP-03 116.8331
1-OCT-03 116.4943
2-OCT-03 116.4570
3-OCT-03 116.9084
6-OCT-03 116.5814
7-OCT-03 116.2398
8-OCT-03 116.1610
9-OCT-03 116.3996
10-OCT-03 115.6993
13-OCT-03 115.6993
14-OCT-03 116.2379
15-OCT-03 116.3690
16-OCT-03 116.2579
17-OCT-03 116.3929
20-OCT-03 116.4041
21-OCT-03 116.2446
22-OCT-03 115.7247
23-OCT-03 115.8807
24-OCT-03 115.7018
27-OCT-03 115.7630
28-OCT-03 115.8637
29-OCT-03 115.8766
30-OCT-03 115.7206
31-OCT-03 116.3182
3-NOV-03 116.9772
4-NOV-03 116.6862
5-NOV-03 116.7641
6-NOV-03 116.9966
7-NOV-03 116.4737
10-NOV-03 116.1175
11-NOV-03 116.1287
12-NOV-03 115.8263
13-NOV-03 115.7287
14-NOV-03 115.6974
17-NOV-03 116.0098
18-NOV-03 115.3328
19-NOV-03 115.4363
20-NOV-03 115.4891
21-NOV-03 115.4715
24-NOV-03 116.2724
25-NOV-03 116.1794
26-NOV-03 115.7062
27-NOV-03 115.7110
28-NOV-03 115.4841
1-DEC-03 115.6184
2-DEC-03 115.0953
3-DEC-03 114.9067
4-DEC-03 115.1038
5-DEC-03 114.7094
8-DEC-03 114.3922
9-DEC-03 114.4180
10-DEC-03 114.6153
11-DEC-03 114.9364
12-DEC-03 114.4836
15-DEC-03 114.4626
16-DEC-03 114.4830
17-DEC-03 114.3995
18-DEC-03 114.4607
19-DEC-03 114.6491
22-DEC-03 114.4651
23-DEC-03 114.3615
24-DEC-03 114.0030
25-DEC-03 114.0030
26-DEC-03 113.9333
29-DEC-03 113.8567
30-DEC-03 113.6256
31-DEC-03 113.3127
1-JAN-04 113.3127
2-JAN-04 113.0989
5-JAN-04 112.4568
6-JAN-04 112.1910
7-JAN-04 112.4571
8-JAN-04 111.9827
9-JAN-04 111.6232
12-JAN-04 111.6520
13-JAN-04 111.8393
14-JAN-04 112.0424
15-JAN-04 112.6062
16-JAN-04 113.0936
19-JAN-04 113.1042
20-JAN-04 112.6114
21-JAN-04 112.7661
22-JAN-04 112.4342
23-JAN-04 112.8621
26-JAN-04 113.0031
27-JAN-04 112.5392
28-JAN-04 112.7792
29-JAN-04 113.8668
30-JAN-04 113.4618
2-FEB-04 113.6231
3-FEB-04 113.3316
4-FEB-04 113.2809
5-FEB-04 113.3517
6-FEB-04 113.0198
9-FEB-04 112.9687
10-FEB-04 112.8062
11-FEB-04 112.3214
12-FEB-04 112.2750
13-FEB-04 112.3750
16-FEB-04 112.3724
17-FEB-04 112.0448
18-FEB-04 112.2580
19-FEB-04 112.8900
20-FEB-04 113.6418
23-FEB-04 113.5205
24-FEB-04 113.1962
25-FEB-04 113.7912
26-FEB-04 114.1658
27-FEB-04 114.0780
1-MAR-04 113.9022
2-MAR-04 114.6366
3-MAR-04 115.1387
4-MAR-04 114.6161
5-MAR-04 113.9719
8-MAR-04 114.1976
9-MAR-04 113.9210
10-MAR-04 114.5862
11-MAR-04 114.4803
12-MAR-04 114.9167
15-MAR-04 114.6468
16-MAR-04 114.4538
17-MAR-04 114.5231
18-MAR-04 113.7616
19-MAR-04 113.9822
22-MAR-04 113.6580
23-MAR-04 113.8021
24-MAR-04 114.0967
25-MAR-04 114.2005
26-MAR-04 114.2131
29-MAR-04 114.0062
30-MAR-04 113.8482
31-MAR-04 113.3444
1-APR-04 113.0473
2-APR-04 113.7859
5-APR-04 114.1194
6-APR-04 113.8828
7-APR-04 113.6869
8-APR-04 114.1282
9-APR-04 114.1913
12-APR-04 114.2451
13-APR-04 114.7863
14-APR-04 115.2735
15-APR-04 115.4586
16-APR-04 114.9983
19-APR-04 115.0598
20-APR-04 115.5264
21-APR-04 115.9753
22-APR-04 116.0439
23-APR-04 116.1413
26-APR-04 115.7382
27-APR-04 115.6053
28-APR-04 116.2367
29-APR-04 116.2807
30-APR-04 116.2704
3-MAY-04 116.4444
4-MAY-04 115.9481
5-MAY-04 115.5386
6-MAY-04 116.0087
7-MAY-04 117.1418
10-MAY-04 117.9296
11-MAY-04 117.8221
12-MAY-04 117.5209
13-MAY-04 118.0929
14-MAY-04 117.8455
17-MAY-04 117.3559
18-MAY-04 117.4878
19-MAY-04 116.9159
20-MAY-04 117.2758
21-MAY-04 116.9069
24-MAY-04 117.0247
25-MAY-04 116.6013
26-MAY-04 116.5005
27-MAY-04 115.6668
28-MAY-04 115.7633
31-MAY-04 115.7654
1-JUN-04 115.9684
2-JUN-04 115.7371
3-JUN-04 115.9408
4-JUN-04 115.6761
7-JUN-04 115.1170
8-JUN-04 115.2501
9-JUN-04 115.7576
10-JUN-04 115.7148
11-JUN-04 116.2722
14-JUN-04 116.4033
15-JUN-04 116.0367
16-JUN-04 116.4629
17-JUN-04 116.2170
18-JUN-04 115.8041
21-JUN-04 115.7778
22-JUN-04 115.8825
23-JUN-04 115.9054
24-JUN-04 115.1509
25-JUN-04 115.3618
28-JUN-04 115.3368
29-JUN-04 115.7305
30-JUN-04 115.6724
1-JUL-04 115.3326
2-JUL-04 114.8343
5-JUL-04 114.8251
6-JUL-04 114.9288
7-JUL-04 114.4310
8-JUL-04 114.4887
9-JUL-04 114.4671
12-JUL-04 114.3284
13-JUL-04 114.8365
14-JUL-04 114.5729
15-JUL-04 114.7497
16-JUL-04 114.1724
19-JUL-04 114.0356
20-JUL-04 114.2908
21-JUL-04 115.1806
22-JUL-04 114.8536
23-JUL-04 115.4239
26-JUL-04 115.6026
27-JUL-04 116.0232
28-JUL-04 116.0296
29-JUL-04 115.8940
30-JUL-04 115.9133
2-AUG-04 115.8776
3-AUG-04 115.6157
4-AUG-04 115.7151
5-AUG-04 115.7691
6-AUG-04 114.9197
9-AUG-04 115.0229
10-AUG-04 114.9266
11-AUG-04 115.3535
12-AUG-04 115.5401
13-AUG-04 114.7924
16-AUG-04 114.7933
17-AUG-04 114.7089
18-AUG-04 114.7443
19-AUG-04 114.3212
20-AUG-04 114.4397
23-AUG-04 114.8871
24-AUG-04 115.1504
25-AUG-04 115.2494
26-AUG-04 115.2977
27-AUG-04 115.3739
30-AUG-04 115.5067
31-AUG-04 115.0273
1-SEP-04 115.0022
2-SEP-04 114.9900
3-SEP-04 115.4060
6-SEP-04 115.3980
7-SEP-04 115.0721
8-SEP-04 114.8898
9-SEP-04 114.8474
10-SEP-04 114.6109
13-SEP-04 114.8921
14-SEP-04 114.6180
15-SEP-04 115.0805
16-SEP-04 114.7596
17-SEP-04 114.8702
20-SEP-04 114.7613
21-SEP-04 114.4667
22-SEP-04 114.4076
23-SEP-04 114.2630
24-SEP-04 114.3551
27-SEP-04 114.3006
28-SEP-04 114.3540
29-SEP-04 114.2824
30-SEP-04 113.7599
1-OCT-04 113.7220
4-OCT-04 114.2391
5-OCT-04 113.9678
6-OCT-04 113.9763
7-OCT-04 113.9491
8-OCT-04 113.2440
11-OCT-04 113.2369
12-OCT-04 113.6558
13-OCT-04 113.8958
14-OCT-04 113.4684
15-OCT-04 113.3208
18-OCT-04 113.3559
19-OCT-04 113.2226
20-OCT-04 112.7434
21-OCT-04 112.6143
22-OCT-04 112.4482
25-OCT-04 111.8881
26-OCT-04 111.9188
27-OCT-04 111.9858
28-OCT-04 111.7893
29-OCT-04 111.7858
1-NOV-04 111.8731
2-NOV-04 111.8992
3-NOV-04 111.3988
4-NOV-04 110.9990
5-NOV-04 110.6798
8-NOV-04 110.5476
9-NOV-04 110.6161
10-NOV-04 110.9051
11-NOV-04 110.9059
12-NOV-04 110.3695
15-NOV-04 110.5123
16-NOV-04 110.2294
17-NOV-04 109.8341
18-NOV-04 110.1748
19-NOV-04 109.6156
22-NOV-04 109.5648
23-NOV-04 109.4488
24-NOV-04 109.0507
25-NOV-04 109.0438
26-NOV-04 108.5266
29-NOV-04 108.6916
30-NOV-04 108.8188
1-DEC-04 108.4249
2-DEC-04 108.6116
3-DEC-04 108.3680
6-DEC-04 108.3389
7-DEC-04 108.4990
8-DEC-04 109.6190
9-DEC-04 109.6726
10-DEC-04 110.0075
13-DEC-04 109.6118
14-DEC-04 109.9067
15-DEC-04 109.0307
16-DEC-04 109.5652
17-DEC-04 109.3774
20-DEC-04 109.0539
21-DEC-04 109.1744
22-DEC-04 109.3520
23-DEC-04 108.9933
24-DEC-04 108.7734
27-DEC-04 108.3047
28-DEC-04 108.4265
29-DEC-04 108.7029
30-DEC-04 108.2194
31-DEC-04 108.1552
3-JAN-05 108.5096
4-JAN-05 109.4157
5-JAN-05 109.4124
6-JAN-05 110.0941
7-JAN-05 110.1770
10-JAN-05 109.7221
11-JAN-05 109.3573
12-JAN-05 108.6349
13-JAN-05 108.8243
14-JAN-05 109.4263
17-JAN-05 109.4317
18-JAN-05 109.5512
19-JAN-05 109.5808
20-JAN-05 109.9593
21-JAN-05 109.5359
24-JAN-05 109.5312
25-JAN-05 110.1650
26-JAN-05 109.5618
27-JAN-05 109.7888
28-JAN-05 109.8203
31-JAN-05 109.6917
1-FEB-05 109.8043
2-FEB-05 109.7896
3-FEB-05 109.9377
4-FEB-05 109.9302
7-FEB-05 110.5479
8-FEB-05 110.6570
9-FEB-05 110.6655
10-FEB-05 110.2679
11-FEB-05 110.2188
14-FEB-05 109.6964
15-FEB-05 109.6302
16-FEB-05 109.9391
17-FEB-05 109.4894
18-FEB-05 109.4340
21-FEB-05 109.4381
22-FEB-05 108.8166
23-FEB-05 109.1407
24-FEB-05 109.2987
25-FEB-05 109.2607
28-FEB-05 108.7254
1-MAR-05 109.1355
2-MAR-05 109.2929
3-MAR-05 109.5428
4-MAR-05 108.9572
7-MAR-05 109.0504
8-MAR-05 108.4822
9-MAR-05 108.2484
10-MAR-05 108.2361
11-MAR-05 108.0315
14-MAR-05 108.6540
15-MAR-05 108.7463
16-MAR-05 108.3995
17-MAR-05 108.5214
18-MAR-05 108.6176
21-MAR-05 109.2022
22-MAR-05 108.9312
23-MAR-05 109.7470
24-MAR-05 109.9695
25-MAR-05 110.0410
28-MAR-05 110.4836
29-MAR-05 110.2594
30-MAR-05 110.1087
31-MAR-05 109.8141
1-APR-05 110.0729
4-APR-05 110.4265
5-APR-05 110.4026
6-APR-05 110.3748
7-APR-05 110.1845
8-APR-05 110.1680
11-APR-05 110.0305
12-APR-05 110.4474
13-APR-05 110.0293
14-APR-05 110.5732
15-APR-05 110.3018
18-APR-05 110.2159
19-APR-05 109.9190
20-APR-05 109.6908
21-APR-05 109.6840
22-APR-05 109.4895
25-APR-05 109.6460
26-APR-05 109.8996
27-APR-05 109.9615
28-APR-05 110.0744
29-APR-05 109.9246
2-MAY-05 110.0620
3-MAY-05 110.0118
4-MAY-05 109.6769
5-MAY-05 109.5097
6-MAY-05 109.7630
9-MAY-05 109.8054
10-MAY-05 109.7816
11-MAY-05 110.0908
12-MAY-05 110.4268
13-MAY-05 110.8567
16-MAY-05 111.1261
17-MAY-05 110.9735
18-MAY-05 110.8150
19-MAY-05 110.9036
20-MAY-05 111.2356
23-MAY-05 111.0037
24-MAY-05 110.9963
25-MAY-05 110.9721
26-MAY-05 111.3008
27-MAY-05 110.9381
30-MAY-05 110.9428
31-MAY-05 111.3065
1-JUN-05 111.5842
2-JUN-05 111.4454
3-JUN-05 111.4569
6-JUN-05 111.2884
7-JUN-05 111.2032
8-JUN-05 111.0747
9-JUN-05 111.6458
10-JUN-05 111.8598
13-JUN-05 112.3866
14-JUN-05 112.2509
15-JUN-05 111.8013
16-JUN-05 111.7116
17-JUN-05 111.2665
20-JUN-05 111.5744
21-JUN-05 111.3984
22-JUN-05 111.4910
23-JUN-05 111.6459
24-JUN-05 111.6313
27-JUN-05 111.5367
28-JUN-05 111.8573
29-JUN-05 111.7997
30-JUN-05 111.9493
1-JUL-05 112.5690
4-JUL-05 112.5883
5-JUL-05 112.8850
6-JUL-05 112.8312
7-JUL-05 112.8112
8-JUL-05 112.6654
11-JUL-05 111.9992
12-JUL-05 111.4091
13-JUL-05 111.8949
14-JUL-05 111.7798
15-JUL-05 112.1222
18-JUL-05 111.8127
19-JUL-05 112.3162
20-JUL-05 112.3847
21-JUL-05 111.6376
22-JUL-05 111.3957
25-JUL-05 111.6083
26-JUL-05 112.0354
27-JUL-05 111.9782
28-JUL-05 111.7359
29-JUL-05 111.5051
1-AUG-05 111.1170
2-AUG-05 110.8851
3-AUG-05 110.5426
4-AUG-05 110.3945
5-AUG-05 110.7342
8-AUG-05 110.5822
9-AUG-05 110.6951
10-AUG-05 110.3659
11-AUG-05 109.9790
12-AUG-05 109.9030
15-AUG-05 110.0346
16-AUG-05 110.0848
17-AUG-05 110.4050
18-AUG-05 111.0401
19-AUG-05 111.3172
22-AUG-05 110.7385
23-AUG-05 110.7956
24-AUG-05 110.9341
25-AUG-05 110.5277
26-AUG-05 110.6445
29-AUG-05 111.0355
30-AUG-05 111.1494
31-AUG-05 110.6636
1-SEP-05 110.1079
2-SEP-05 109.7427
5-SEP-05 109.7452
6-SEP-05 109.8359
7-SEP-05 109.9798
8-SEP-05 110.0373
9-SEP-05 109.7585
12-SEP-05 110.2340
13-SEP-05 110.3982
14-SEP-05 110.3769
15-SEP-05 110.5783
16-SEP-05 110.6814
19-SEP-05 110.6284
20-SEP-05 110.6081
21-SEP-05 110.4180
22-SEP-05 110.6737
23-SEP-05 111.0181
26-SEP-05 111.2635
27-SEP-05 111.4492
28-SEP-05 111.4157
29-SEP-05 111.2295
30-SEP-05 110.9152
3-OCT-05 111.4002
4-OCT-05 111.4271
5-OCT-05 111.3478
6-OCT-05 111.1358
7-OCT-05 111.1102
10-OCT-05 111.1159
11-OCT-05 111.4233
12-OCT-05 111.4070
13-OCT-05 112.0539
14-OCT-05 111.5932
17-OCT-05 111.6323
18-OCT-05 111.9670
19-OCT-05 111.8461
20-OCT-05 111.7562
21-OCT-05 112.1203
24-OCT-05 111.9548
25-OCT-05 111.4015
26-OCT-05 111.5021
27-OCT-05 111.2778
28-OCT-05 111.4897
31-OCT-05 111.7759
1-NOV-05 111.7529
2-NOV-05 111.6216
3-NOV-05 111.8482
4-NOV-05 112.3536
7-NOV-05 112.4627
8-NOV-05 112.4660
9-NOV-05 112.4370
10-NOV-05 112.5275
11-NOV-05 112.5250
14-NOV-05 112.8635
15-NOV-05 112.7316
16-NOV-05 112.8356
17-NOV-05 112.6363
18-NOV-05 112.7331
21-NOV-05 112.5480
22-NOV-05 112.5745
23-NOV-05 112.1642
24-NOV-05 112.1642
25-NOV-05 112.3801
28-NOV-05 112.0298
29-NOV-05 112.0747
30-NOV-05 112.0635
1-DEC-05 112.2866
2-DEC-05 112.1256
5-DEC-05 111.8463
6-DEC-05 111.6941
7-DEC-05 111.9536
8-DEC-05 111.6663
9-DEC-05 111.8475
12-DEC-05 111.3451
13-DEC-05 111.4311
14-DEC-05 110.9607
15-DEC-05 111.1960
16-DEC-05 111.0786
19-DEC-05 111.2464
20-DEC-05 111.7953
21-DEC-05 111.7947
22-DEC-05 111.5655
23-DEC-05 111.5976
26-DEC-05 111.5986
27-DEC-05 111.9050
28-DEC-05 111.7792
29-DEC-05 111.7229
30-DEC-05 111.6938
2-JAN-06 111.6867
3-JAN-06 111.0199
4-JAN-06 110.4728
5-JAN-06 110.5089
6-JAN-06 110.2205
9-JAN-06 110.3442
10-JAN-06 110.3124
11-JAN-06 110.0376
12-JAN-06 110.2115
13-JAN-06 110.1404
16-JAN-06 110.1479
17-JAN-06 110.4437
18-JAN-06 110.5998
19-JAN-06 110.3693
20-JAN-06 110.0909
23-JAN-06 109.5556
24-JAN-06 109.5063
25-JAN-06 109.5185
26-JAN-06 109.6482
27-JAN-06 109.8192
30-JAN-06 109.9004
31-JAN-06 109.6027
1-FEB-06 109.8086
2-FEB-06 110.0036
3-FEB-06 110.3188
6-FEB-06 110.3068
7-FEB-06 110.3424
8-FEB-06 110.6630
9-FEB-06 110.3916
10-FEB-06 110.4647
13-FEB-06 110.5447
14-FEB-06 110.5312
15-FEB-06 110.5935
16-FEB-06 110.6554
17-FEB-06 110.4882
20-FEB-06 110.4924
21-FEB-06 110.3947
22-FEB-06 110.5586
23-FEB-06 110.3327
24-FEB-06 110.3865
27-FEB-06 110.2003
28-FEB-06 109.8992
1-MAR-06 109.9592
2-MAR-06 109.7136
3-MAR-06 109.8276
6-MAR-06 110.1177
7-MAR-06 110.7122
8-MAR-06 111.0089
9-MAR-06 110.9143
10-MAR-06 111.0924
13-MAR-06 110.9901
14-MAR-06 110.4318
15-MAR-06 110.3115
16-MAR-06 110.0049
17-MAR-06 109.9267
20-MAR-06 110.1048
21-MAR-06 110.5411
22-MAR-06 110.5634
23-MAR-06 110.8981
24-MAR-06 110.8608
27-MAR-06 110.9020
28-MAR-06 110.8737
29-MAR-06 111.1230
30-MAR-06 110.6437
31-MAR-06 110.6055
3-APR-06 110.6597
4-APR-06 110.1568
5-APR-06 110.0882
6-APR-06 110.1641
7-APR-06 110.4329
10-APR-06 110.4266
11-APR-06 110.3158
12-APR-06 110.3944
13-APR-06 110.5161
14-APR-06 110.5015
17-APR-06 109.8974
18-APR-06 109.7025
19-APR-06 109.3730
20-APR-06 109.5148
21-APR-06 109.4493
24-APR-06 109.0878
25-APR-06 108.9454
26-APR-06 108.8761
27-APR-06 108.4962
28-APR-06 108.1250
1-MAY-06 107.8973
2-MAY-06 107.6560
3-MAY-06 107.5473
4-MAY-06 107.4872
5-MAY-06 107.2453
8-MAY-06 107.1405
9-MAY-06 106.9236
10-MAY-06 106.5906
11-MAY-06 106.5168
12-MAY-06 106.8572
15-MAY-06 107.3664
16-MAY-06 107.2079
17-MAY-06 107.4709
18-MAY-06 107.7306
19-MAY-06 107.9719
22-MAY-06 108.0257
23-MAY-06 107.7616
24-MAY-06 108.4868
25-MAY-06 107.9420
26-MAY-06 107.9825
29-MAY-06 107.9733
30-MAY-06 107.6903
31-MAY-06 107.8565
1-JUN-06 107.8623
2-JUN-06 107.6354
5-JUN-06 107.4242
6-JUN-06 108.2082
7-JUN-06 108.2511
8-JUN-06 109.0244
9-JUN-06 108.6547
12-JUN-06 108.6836
13-JUN-06 109.0607
14-JUN-06 108.9583
15-JUN-06 108.9888
16-JUN-06 109.0001
19-JUN-06 109.2458
20-JUN-06 109.1109
21-JUN-06 108.6587
22-JUN-06 109.1777
23-JUN-06 109.5205
26-JUN-06 109.4616
27-JUN-06 109.3131
28-JUN-06 109.4836
29-JUN-06 109.3117
30-JUN-06 108.3012
3-JUL-06 108.0832
4-JUL-06 108.0642
5-JUL-06 108.3693
6-JUL-06 108.1983
7-JUL-06 107.7911
10-JUL-06 107.9964
11-JUL-06 108.2285
12-JUL-06 108.5489
13-JUL-06 108.6025
14-JUL-06 108.7626
17-JUL-06 109.1710
18-JUL-06 109.2383
19-JUL-06 109.0235
20-JUL-06 108.6771
21-JUL-06 108.5907
24-JUL-06 108.8461
25-JUL-06 109.0080
26-JUL-06 108.8135
27-JUL-06 108.2765
28-JUL-06 108.1048
31-JUL-06 108.0372
1-AUG-06 108.2236
2-AUG-06 108.0073
3-AUG-06 108.1526
4-AUG-06 107.6786
7-AUG-06 107.5939
8-AUG-06 107.7402
9-AUG-06 107.5237
10-AUG-06 107.9483
11-AUG-06 107.8735
14-AUG-06 108.0758
15-AUG-06 107.9124
16-AUG-06 107.4836
17-AUG-06 107.4178
18-AUG-06 107.8175
21-AUG-06 107.4500
22-AUG-06 107.6849
23-AUG-06 107.6596
24-AUG-06 107.8904
25-AUG-06 107.9966
28-AUG-06 107.9582
29-AUG-06 107.8727
30-AUG-06 107.6833
31-AUG-06 107.7520
1-SEP-06 107.6163
4-SEP-06 107.5994
5-SEP-06 107.4995
6-SEP-06 107.6818
7-SEP-06 107.8638
8-SEP-06 108.2673
11-SEP-06 108.4516
12-SEP-06 108.3521
13-SEP-06 108.2458
14-SEP-06 108.0818
15-SEP-06 108.2751
18-SEP-06 108.2074
19-SEP-06 108.2301
20-SEP-06 108.2082
21-SEP-06 107.9930
22-SEP-06 107.9191
25-SEP-06 108.0525
26-SEP-06 108.1162
27-SEP-06 108.0585
28-SEP-06 108.0828
29-SEP-06 108.1539
2-OCT-06 107.9746
3-OCT-06 108.1703
4-OCT-06 108.4083
5-OCT-06 108.3106
6-OCT-06 108.6077
9-OCT-06 108.6166
10-OCT-06 108.9622
11-OCT-06 108.9644
12-OCT-06 108.8802
13-OCT-06 108.8350
16-OCT-06 108.7485
17-OCT-06 108.5620
18-OCT-06 108.6445
19-OCT-06 108.3246
20-OCT-06 108.2078
23-OCT-06 108.4880
24-OCT-06 108.3938
25-OCT-06 108.2486
26-OCT-06 107.9152
27-OCT-06 107.5033
30-OCT-06 107.5582
31-OCT-06 107.3787
1-NOV-06 107.4652
2-NOV-06 107.6149
3-NOV-06 107.6932
6-NOV-06 107.7865
7-NOV-06 107.4085
8-NOV-06 107.5359
9-NOV-06 107.4591
10-NOV-06 107.4056
13-NOV-06 107.7310
14-NOV-06 107.6797
15-NOV-06 107.7804
16-NOV-06 107.7505
17-NOV-06 107.9214
20-NOV-06 107.9600
21-NOV-06 107.9544
22-NOV-06 107.4627
23-NOV-06 107.4592
24-NOV-06 106.9785
27-NOV-06 106.9072
28-NOV-06 106.7638
29-NOV-06 106.7526
30-NOV-06 106.4535
1-DEC-06 106.3265
4-DEC-06 106.2936
5-DEC-06 106.0504
6-DEC-06 106.1121
7-DEC-06 106.1353
8-DEC-06 106.4455
11-DEC-06 106.5270
12-DEC-06 106.5574
13-DEC-06 106.5768
14-DEC-06 106.6368
15-DEC-06 106.8348
18-DEC-06 107.0127
19-DEC-06 106.8100
20-DEC-06 106.6497
21-DEC-06 106.7830
22-DEC-06 106.9772
25-DEC-06 106.9870
26-DEC-06 107.0440
27-DEC-06 107.0682
28-DEC-06 106.9148
29-DEC-06 106.8730
1-JAN-07 106.8745
2-JAN-07 106.5743
3-JAN-07 106.9488
4-JAN-07 107.3545
5-JAN-07 107.5917
8-JAN-07 107.6115
9-JAN-07 107.7979
10-JAN-07 107.9319
11-JAN-07 107.9339
12-JAN-07 107.7865
15-JAN-07 107.7860
16-JAN-07 107.8349
17-JAN-07 107.5986
18-JAN-07 107.6727
19-JAN-07 107.5379
22-JAN-07 107.6842
23-JAN-07 107.6641
24-JAN-07 107.7276
25-JAN-07 107.6546
26-JAN-07 107.9669
29-JAN-07 108.0308
30-JAN-07 107.9806
31-JAN-07 107.7908
1-FEB-07 107.5272
2-FEB-07 107.7817
5-FEB-07 107.6689
6-FEB-07 107.5298
7-FEB-07 107.5100
8-FEB-07 107.5971
9-FEB-07 107.4905
12-FEB-07 107.7383
13-FEB-07 107.5103
14-FEB-07 107.0784
15-FEB-07 106.9328
16-FEB-07 106.9244
19-FEB-07 106.9145
20-FEB-07 107.0981
21-FEB-07 107.0633
22-FEB-07 107.0662
23-FEB-07 106.9766
26-FEB-07 107.0286
27-FEB-07 106.8652
28-FEB-07 107.0083
1-MAR-07 107.0939
2-MAR-07 107.1112
5-MAR-07 107.3858
6-MAR-07 107.2309
7-MAR-07 107.1678
8-MAR-07 107.2897
9-MAR-07 107.1899
12-MAR-07 107.0304
13-MAR-07 106.9452
14-MAR-07 106.9926
15-MAR-07 106.9764
16-MAR-07 106.7551
19-MAR-07 106.8350
20-MAR-07 106.5372
21-MAR-07 106.3539
22-MAR-07 106.1129
23-MAR-07 106.2906
26-MAR-07 106.2894
27-MAR-07 106.1895
28-MAR-07 106.2139
29-MAR-07 106.2368
30-MAR-07 106.0526
2-APR-07 106.0646
3-APR-07 106.1272
4-APR-07 106.1079
5-APR-07 105.8513
6-APR-07 105.9921
9-APR-07 106.0267
10-APR-07 105.8689
11-APR-07 105.7848
12-APR-07 105.5550
13-APR-07 105.4655
16-APR-07 105.3350
17-APR-07 105.1605
18-APR-07 105.0730
19-APR-07 105.0276
20-APR-07 104.9349
23-APR-07 104.9552
24-APR-07 104.9465
25-APR-07 104.6248
26-APR-07 104.9492
27-APR-07 104.8008
30-APR-07 104.6333
1-MAY-07 104.8011
2-MAY-07 104.8240
3-MAY-07 104.8036
4-MAY-07 104.6915
7-MAY-07 104.4603
8-MAY-07 104.6284
9-MAY-07 104.5539
10-MAY-07 104.7074
11-MAY-07 104.7505
14-MAY-07 104.5738
15-MAY-07 104.3260
16-MAY-07 104.5715
17-MAY-07 104.5979
18-MAY-07 104.4243
21-MAY-07 104.4682
22-MAY-07 104.3356
23-MAY-07 104.2228
24-MAY-07 104.4733
25-MAY-07 104.2699
28-MAY-07 104.2664
29-MAY-07 104.1331
30-MAY-07 104.3196
31-MAY-07 104.1083
1-JUN-07 103.9259
4-JUN-07 103.7963
5-JUN-07 103.7887
6-JUN-07 103.9230
7-JUN-07 104.1546
8-JUN-07 104.5805
11-JUN-07 104.4787
12-JUN-07 104.5035
13-JUN-07 104.7044
14-JUN-07 104.7087
15-JUN-07 104.4135
18-JUN-07 104.3261
19-JUN-07 104.1081
20-JUN-07 104.1487
21-JUN-07 104.3922
22-JUN-07 104.2367
25-JUN-07 104.2999
26-JUN-07 104.2583
27-JUN-07 104.3434
28-JUN-07 104.0274
29-JUN-07 103.9182
2-JUL-07 103.4042
3-JUL-07 103.4512
4-JUL-07 103.4512
5-JUL-07 103.5200
6-JUL-07 103.3446
9-JUL-07 103.3320
10-JUL-07 103.0758
11-JUL-07 103.0216
12-JUL-07 102.8499
13-JUL-07 102.7293
16-JUL-07 102.6235
17-JUL-07 102.6366
18-JUL-07 102.5245
19-JUL-07 102.4472
20-JUL-07 102.4308
23-JUL-07 102.3544
24-JUL-07 102.2091
25-JUL-07 102.6235
26-JUL-07 102.8160
27-JUL-07 103.2298
30-JUL-07 103.2560
31-JUL-07 103.1094
1-AUG-07 103.0974
2-AUG-07 103.0084
3-AUG-07 102.8045
6-AUG-07 102.8022
7-AUG-07 103.0117
8-AUG-07 102.8226
9-AUG-07 103.1497
10-AUG-07 103.2521
13-AUG-07 103.3362
14-AUG-07 103.7602
15-AUG-07 104.2174
16-AUG-07 104.6585
17-AUG-07 104.0491
20-AUG-07 103.9356
21-AUG-07 104.0021
22-AUG-07 103.8270
23-AUG-07 103.7224
24-AUG-07 103.4286
27-AUG-07 103.3400
28-AUG-07 103.5413
29-AUG-07 103.4324
30-AUG-07 103.4403
31-AUG-07 103.3778
3-SEP-07 103.3797
4-SEP-07 103.3675
5-SEP-07 103.2661
6-SEP-07 103.1457
7-SEP-07 102.9815
10-SEP-07 102.9114
11-SEP-07 102.6032
12-SEP-07 102.3079
13-SEP-07 102.2818
14-SEP-07 102.3652
17-SEP-07 102.4749
18-SEP-07 102.3302
19-SEP-07 101.8139
20-SEP-07 101.0553
21-SEP-07 101.1390
24-SEP-07 101.0495
25-SEP-07 100.9917
26-SEP-07 101.0850
27-SEP-07 100.9988
28-SEP-07 100.5739
1-OCT-07 100.5314
2-OCT-07 100.7605
3-OCT-07 100.7464
4-OCT-07 100.8176
5-OCT-07 100.3992
8-OCT-07 100.4114
9-OCT-07 100.5155
10-OCT-07 100.3678
11-OCT-07 100.1370
12-OCT-07 100.2487
15-OCT-07 100.2007
16-OCT-07 100.3671
17-OCT-07 100.1773
18-OCT-07 99.9612
19-OCT-07 99.7563
22-OCT-07 100.3029
23-OCT-07 99.8401
24-OCT-07 99.8590
25-OCT-07 99.6048
26-OCT-07 99.2718
29-OCT-07 99.0289
30-OCT-07 98.9376
31-OCT-07 98.7582
1-NOV-07 98.7871
2-NOV-07 98.5352
5-NOV-07 98.5277
6-NOV-07 98.1344
7-NOV-07 97.6997
8-NOV-07 97.8657
9-NOV-07 98.0310
12-NOV-07 98.0310
13-NOV-07 98.6443
14-NOV-07 98.5036
15-NOV-07 98.9613
16-NOV-07 98.8495
19-NOV-07 99.0424
20-NOV-07 98.7798
21-NOV-07 98.8467
22-NOV-07 98.8355
23-NOV-07 98.7214
26-NOV-07 98.6271
27-NOV-07 98.8861
28-NOV-07 98.9177
29-NOV-07 98.8399
30-NOV-07 99.0768
3-DEC-07 99.1189
4-DEC-07 99.1221
5-DEC-07 99.3006
6-DEC-07 99.3683
7-DEC-07 99.1829
10-DEC-07 99.1113
11-DEC-07 99.1391
12-DEC-07 99.1682
13-DEC-07 99.5543
14-DEC-07 99.8759
17-DEC-07 100.0127
18-DEC-07 100.0248
19-DEC-07 100.0788
20-DEC-07 99.9293
21-DEC-07 99.8303
24-DEC-07 99.6321
25-DEC-07 99.6312
26-DEC-07 99.3714
27-DEC-07 99.1053
28-DEC-07 98.8100
31-DEC-07 98.9884
1-JAN-08 98.9827
2-JAN-08 98.6871
3-JAN-08 98.5389
4-JAN-08 98.5304
7-JAN-08 98.8581
8-JAN-08 98.6245
9-JAN-08 98.9379
10-JAN-08 98.8759
11-JAN-08 98.7554
14-JAN-08 98.4855
15-JAN-08 98.3536
16-JAN-08 98.8796
17-JAN-08 98.8531
18-JAN-08 99.1191
21-JAN-08 99.1592
22-JAN-08 99.0768
23-JAN-08 99.1393
24-JAN-08 98.4405
25-JAN-08 98.4517
28-JAN-08 98.1749
29-JAN-08 98.0567
30-JAN-08 97.9741
31-JAN-08 97.8546
1-FEB-08 97.6695
4-FEB-08 97.6772
5-FEB-08 98.2573
6-FEB-08 98.1729
7-FEB-08 98.5851
8-FEB-08 98.4065
11-FEB-08 98.4059
12-FEB-08 98.1520
13-FEB-08 98.3496
14-FEB-08 98.1132
15-FEB-08 98.0773
18-FEB-08 98.0773
19-FEB-08 98.0838
20-FEB-08 98.3704
21-FEB-08 97.8387
22-FEB-08 97.8151
25-FEB-08 97.6823
26-FEB-08 97.2437
27-FEB-08 96.4472
28-FEB-08 96.1142
29-FEB-08 96.2463
3-MAR-08 96.3108
4-MAR-08 96.3556
5-MAR-08 96.2049
6-MAR-08 95.9838
7-MAR-08 96.1980
10-MAR-08 96.2207
11-MAR-08 96.2437
12-MAR-08 95.8072
13-MAR-08 95.4641
14-MAR-08 95.5097
17-MAR-08 95.3837
18-MAR-08 95.1578
19-MAR-08 95.5937
20-MAR-08 96.3193
21-MAR-08 96.1977
24-MAR-08 96.3138
25-MAR-08 95.8168
26-MAR-08 95.5194
27-MAR-08 95.4174
28-MAR-08 95.5844
31-MAR-08 95.6180
1-APR-08 95.9567
2-APR-08 95.8506
3-APR-08 95.6213
4-APR-08 95.4768
7-APR-08 95.5514
8-APR-08 95.6744
9-APR-08 95.5054
10-APR-08 95.4125
11-APR-08 95.4136
14-APR-08 95.2658
15-APR-08 95.3946
16-APR-08 94.8368
17-APR-08 95.0419
18-APR-08 95.5241
21-APR-08 95.2624
22-APR-08 94.8838
23-APR-08 95.3093
24-APR-08 95.6675
25-APR-08 95.8088
28-APR-08 95.7402
29-APR-08 95.8269
30-APR-08 95.8716
1-MAY-08 96.0894
2-MAY-08 96.2039
5-MAY-08 96.0290
6-MAY-08 95.8274
7-MAY-08 96.3432
8-MAY-08 96.4597
9-MAY-08 96.2480
12-MAY-08 96.0509
13-MAY-08 96.1530
14-MAY-08 96.4109
15-MAY-08 96.2170
16-MAY-08 95.7949
19-MAY-08 95.8250
20-MAY-08 95.5811
21-MAY-08 95.1528
22-MAY-08 95.3158
23-MAY-08 95.1835
26-MAY-08 95.1842
27-MAY-08 95.4470
28-MAY-08 95.4969
29-MAY-08 95.5691
30-MAY-08 95.5460
2-JUN-08 95.5903
3-JUN-08 95.7988
4-JUN-08 96.0794
5-JUN-08 96.0649
6-JUN-08 95.7722
9-JUN-08 95.8822
10-JUN-08 96.4379
11-JUN-08 96.1665
12-JUN-08 96.5805
13-JUN-08 96.7274
16-JUN-08 96.3552
17-JUN-08 96.1432
18-JUN-08 96.1242
19-JUN-08 96.0285
20-JUN-08 95.8477
23-JUN-08 96.1627
24-JUN-08 95.9142
25-JUN-08 96.0051
26-JUN-08 95.6373
27-JUN-08 95.5967
30-JUN-08 95.7067
1-JUL-08 95.7894
2-JUL-08 95.4099
3-JUL-08 95.8105
4-JUL-08 95.8046
7-JUL-08 95.8957
8-JUL-08 95.8836
9-JUL-08 95.4364
10-JUL-08 95.3930
11-JUL-08 95.0963
14-JUL-08 94.9932
15-JUL-08 94.7307
16-JUL-08 94.7750
17-JUL-08 94.8096
18-JUL-08 94.9485
21-JUL-08 94.9127
22-JUL-08 95.0738
23-JUL-08 95.1654
24-JUL-08 95.2830
25-JUL-08 95.2692
28-JUL-08 95.3444
29-JUL-08 95.6845
30-JUL-08 95.6982
31-JUL-08 95.7437
1-AUG-08 95.7152
4-AUG-08 95.9451
5-AUG-08 96.2103
6-AUG-08 96.4862
7-AUG-08 96.7696
8-AUG-08 97.8007
11-AUG-08 97.9442
12-AUG-08 98.0951
13-AUG-08 98.1834
14-AUG-08 98.2496
15-AUG-08 98.6276
18-AUG-08 98.4967
19-AUG-08 98.5519
20-AUG-08 98.5828
21-AUG-08 97.7997
22-AUG-08 98.1248
25-AUG-08 98.2278
26-AUG-08 98.5711
27-AUG-08 98.5207
28-AUG-08 98.7205
29-AUG-08 98.9213
1-SEP-08 98.9461
2-SEP-08 99.7202
3-SEP-08 99.7551
4-SEP-08 100.0726
5-SEP-08 100.2366
8-SEP-08 100.5080
9-SEP-08 100.4484
10-SEP-08 100.9868
11-SEP-08 101.3669
12-SEP-08 100.3276
15-SEP-08 100.6663
16-SEP-08 100.9731
17-SEP-08 100.9787
18-SEP-08 100.6613
19-SEP-08 99.9859
22-SEP-08 99.0844
23-SEP-08 99.0884
24-SEP-08 99.4498
25-SEP-08 99.4431
26-SEP-08 99.7041
29-SEP-08 100.4117
30-SEP-08 101.3187
1-OCT-08 101.5044
2-OCT-08 102.3529
3-OCT-08 102.5307
6-OCT-08 104.1110
7-OCT-08 104.4729
8-OCT-08 105.9456
9-OCT-08 105.4452
10-OCT-08 106.8422
13-OCT-08 106.7927
14-OCT-08 105.0914
15-OCT-08 106.0387
16-OCT-08 107.2678
17-OCT-08 106.6205
20-OCT-08 106.9987
21-OCT-08 108.2138
22-OCT-08 109.9725
23-OCT-08 109.8424
24-OCT-08 110.4953
27-OCT-08 111.0031
28-OCT-08 111.1277
29-OCT-08 108.9556
30-OCT-08 108.1531
31-OCT-08 108.5093
3-NOV-08 108.1724
4-NOV-08 106.8336
5-NOV-08 106.8913
6-NOV-08 108.3123
7-NOV-08 108.1512
10-NOV-08 108.3149
11-NOV-08 108.3149
12-NOV-08 109.8499
13-NOV-08 110.4521
14-NOV-08 109.6657
17-NOV-08 109.8340
18-NOV-08 110.1558
19-NOV-08 110.6487
20-NOV-08 111.9536
21-NOV-08 112.3345
24-NOV-08 110.3567
25-NOV-08 109.6483
26-NOV-08 110.0524
27-NOV-08 110.0524
28-NOV-08 110.4543
1-DEC-08 110.9709
2-DEC-08 110.7892
3-DEC-08 111.1818
4-DEC-08 110.8583
5-DEC-08 112.2029
8-DEC-08 110.4748
9-DEC-08 110.4371
10-DEC-08 109.9673
11-DEC-08 108.1925
12-DEC-08 108.9684
15-DEC-08 107.7979
16-DEC-08 107.1843
17-DEC-08 105.5184
18-DEC-08 105.5025
19-DEC-08 106.7291
22-DEC-08 106.8177
23-DEC-08 106.9487
24-DEC-08 106.8843
25-DEC-08 106.9014
26-DEC-08 106.9161
29-DEC-08 106.5679
30-DEC-08 106.9574
31-DEC-08 107.2858
1-JAN-09 ND
2-JAN-09 107.2648
5-JAN-09 107.6130
6-JAN-09 107.5342
7-JAN-09 106.8397
8-JAN-09 107.0915
9-JAN-09 107.6396
12-JAN-09 108.3026
13-JAN-09 109.0091
14-JAN-09 109.4115
15-JAN-09 110.1257
16-JAN-09 109.3792
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 110.6039
22-JAN-09 110.3770
23-JAN-09 110.6597
26-JAN-09 109.6245
27-JAN-09 109.8420
28-JAN-09 109.2451
29-JAN-09 110.0318
30-JAN-09 110.8183
2-FEB-09 111.2178
3-FEB-09 110.6007
4-FEB-09 110.6360
5-FEB-09 110.7053
6-FEB-09 110.4970
9-FEB-09 109.7724
10-FEB-09 110.4529
11-FEB-09 110.9517
12-FEB-09 111.2952
13-FEB-09 111.0241
16-FEB-09 ND
17-FEB-09 112.5077
18-FEB-09 112.8121
19-FEB-09 112.5783
20-FEB-09 112.9022
23-FEB-09 112.6322
24-FEB-09 112.8933
25-FEB-09 113.1976
26-FEB-09 113.1080
27-FEB-09 113.8341
2-MAR-09 114.8524
3-MAR-09 114.9002
4-MAR-09 114.3734
5-MAR-09 114.7097
6-MAR-09 114.2846
9-MAR-09 114.8466
10-MAR-09 113.9304
11-MAR-09 113.6273
12-MAR-09 113.6624
13-MAR-09 112.9081
16-MAR-09 111.9671
17-MAR-09 111.9755
18-MAR-09 111.7576
19-MAR-09 109.2192
20-MAR-09 109.8815
23-MAR-09 109.9378
24-MAR-09 109.8760
25-MAR-09 109.7965
26-MAR-09 109.8898
27-MAR-09 110.5842
30-MAR-09 111.4882
31-MAR-09 111.1452
1-APR-09 110.8879
2-APR-09 109.6439
3-APR-09 109.4410
6-APR-09 109.6906
7-APR-09 109.7647
8-APR-09 109.6939
9-APR-09 109.5571
10-APR-09 109.5271
13-APR-09 108.9464
14-APR-09 108.6934
15-APR-09 108.9602
16-APR-09 108.8344
17-APR-09 109.3047
20-APR-09 110.1470
21-APR-09 109.9057
22-APR-09 109.8251
23-APR-09 109.7339
24-APR-09 108.7634
27-APR-09 109.4665
28-APR-09 110.0504
29-APR-09 108.7684
30-APR-09 108.8166
1-MAY-09 108.7489
4-MAY-09 107.8812
5-MAY-09 107.5836
6-MAY-09 107.6422
7-MAY-09 107.2750
8-MAY-09 106.8713
11-MAY-09 106.4796
12-MAY-09 106.5494
13-MAY-09 106.7420
14-MAY-09 106.8646
15-MAY-09 106.8176
18-MAY-09 106.6895
19-MAY-09 106.0394
20-MAY-09 105.3618
21-MAY-09 105.4097
22-MAY-09 104.7039
25-MAY-09 ND
26-MAY-09 104.8673
27-MAY-09 104.8610
28-MAY-09 105.0291
29-MAY-09 104.1933
1-JUN-09 103.7542
2-JUN-09 103.6277
3-JUN-09 104.0094
4-JUN-09 104.2257
5-JUN-09 104.9442
8-JUN-09 105.5674
9-JUN-09 104.9198
10-JUN-09 105.0817
11-JUN-09 104.4911
12-JUN-09 104.7937
15-JUN-09 105.6744
16-JUN-09 105.1827
17-JUN-09 105.5546
18-JUN-09 105.0784
19-JUN-09 104.9816
22-JUN-09 105.7867
23-JUN-09 105.4410
24-JUN-09 105.1491
25-JUN-09 105.6029
26-JUN-09 105.1024
29-JUN-09 105.1542
30-JUN-09 105.2623
1-JUL-09 104.5734
2-JUL-09 105.2082
3-JUL-09 ND
6-JUL-09 105.4828
7-JUL-09 105.4965
8-JUL-09 105.8452
9-JUL-09 105.5011
10-JUL-09 105.9660
13-JUL-09 105.9265
14-JUL-09 105.5944
15-JUL-09 104.7508
16-JUL-09 104.6632
17-JUL-09 104.5266
20-JUL-09 104.0198
21-JUL-09 103.9649
22-JUL-09 103.8034
23-JUL-09 103.4885
24-JUL-09 103.6444
27-JUL-09 103.6132
28-JUL-09 103.5025
29-JUL-09 104.0988
30-JUL-09 103.8394
31-JUL-09 103.2174
3-AUG-09 102.6308
4-AUG-09 102.7190
5-AUG-09 102.7797
6-AUG-09 102.9107
7-AUG-09 103.4323
10-AUG-09 103.5622
11-AUG-09 103.8209
12-AUG-09 103.5171
13-AUG-09 103.2008
14-AUG-09 103.4156
17-AUG-09 104.0329
18-AUG-09 104.0368
19-AUG-09 103.3714
20-AUG-09 103.2990
21-AUG-09 102.9670
24-AUG-09 102.8857
25-AUG-09 102.8696
26-AUG-09 103.7867
27-AUG-09 103.7221
28-AUG-09 103.3962
31-AUG-09 103.5586
1-SEP-09 104.1379
2-SEP-09 104.0840
3-SEP-09 103.8902
4-SEP-09 103.5183
7-SEP-09 ND
8-SEP-09 102.6781
9-SEP-09 102.6341
10-SEP-09 102.6440
11-SEP-09 102.2569
14-SEP-09 102.5451
15-SEP-09 102.3585
16-SEP-09 101.8076
17-SEP-09 101.7364
18-SEP-09 101.9991
21-SEP-09 102.2273
22-SEP-09 101.7514
23-SEP-09 101.8509
24-SEP-09 102.2952
25-SEP-09 102.3499
28-SEP-09 102.2664
29-SEP-09 102.5816
30-SEP-09 101.9858
1-OCT-09 102.3871
2-OCT-09 102.4666
5-OCT-09 102.1247
6-OCT-09 101.4069
7-OCT-09 101.5673
8-OCT-09 100.9983
9-OCT-09 101.0969
12-OCT-09 ND
13-OCT-09 100.6497
14-OCT-09 100.3185
15-OCT-09 100.2833
16-OCT-09 100.5010
19-OCT-09 100.3137
20-OCT-09 100.6547
21-OCT-09 100.2704
22-OCT-09 100.5064
23-OCT-09 100.6041
26-OCT-09 100.9426
27-OCT-09 101.3935
28-OCT-09 101.6557
29-OCT-09 101.3371
30-OCT-09 101.4531
2-NOV-09 101.2840
3-NOV-09 101.7419
4-NOV-09 101.2212
5-NOV-09 101.1935
6-NOV-09 101.2106
9-NOV-09 100.5231
10-NOV-09 100.5043
11-NOV-09 ND
12-NOV-09 100.7729
13-NOV-09 100.3898
16-NOV-09 100.0181
17-NOV-09 100.5409
18-NOV-09 100.0618
19-NOV-09 100.5903
20-NOV-09 100.7747
23-NOV-09 100.2878
24-NOV-09 100.3437
25-NOV-09 99.7653
26-NOV-09 ND
27-NOV-09 100.2930
30-NOV-09 100.1272
1-DEC-09 99.6171
2-DEC-09 99.6727
3-DEC-09 99.6895
4-DEC-09 100.1603
7-DEC-09 100.3217
8-DEC-09 100.7085
9-DEC-09 100.7697
10-DEC-09 100.7725
11-DEC-09 101.0454
14-DEC-09 100.7756
15-DEC-09 101.1096
16-DEC-09 100.9173
17-DEC-09 101.9756
18-DEC-09 101.9087
21-DEC-09 101.7864
22-DEC-09 102.0555
23-DEC-09 101.7092
24-DEC-09 101.6287
25-DEC-09 ND
28-DEC-09 101.4760
29-DEC-09 101.6639
30-DEC-09 101.8617
31-DEC-09 101.7013
1-JAN-10 ND
4-JAN-10 101.1226
5-JAN-10 100.9582
6-JAN-10 100.8293
7-JAN-10 101.0961
8-JAN-10 100.8759
11-JAN-10 100.3149
12-JAN-10 100.6621
13-JAN-10 100.7166
14-JAN-10 100.5718
15-JAN-10 100.7346
18-JAN-10 ND
19-JAN-10 100.9418
20-JAN-10 101.6430
21-JAN-10 101.6179
22-JAN-10 101.9106
25-JAN-10 101.8837
26-JAN-10 102.3030
27-JAN-10 102.2635
28-JAN-10 102.2500
29-JAN-10 102.7300
1-FEB-10 102.6981
2-FEB-10 102.3752
3-FEB-10 102.5781
4-FEB-10 103.0467
5-FEB-10 103.5430
8-FEB-10 103.2879
9-FEB-10 102.9606
10-FEB-10 103.1010
11-FEB-10 102.9539
12-FEB-10 102.9122
15-FEB-10 ND
16-FEB-10 102.4183
17-FEB-10 102.6339
18-FEB-10 102.7882
19-FEB-10 102.8691
22-FEB-10 102.6371
23-FEB-10 102.8539
24-FEB-10 102.8431
25-FEB-10 103.2008
26-FEB-10 102.4999
1-MAR-10 102.6093
2-MAR-10 102.3007
3-MAR-10 101.8158
4-MAR-10 102.2244
5-MAR-10 102.0899
8-MAR-10 102.0540
9-MAR-10 102.0061
10-MAR-10 101.8514
11-MAR-10 101.8683
12-MAR-10 101.4871
15-MAR-10 101.7819
16-MAR-10 101.4366
17-MAR-10 101.2951
18-MAR-10 101.5815
19-MAR-10 101.8576
22-MAR-10 101.9615
23-MAR-10 101.8339
24-MAR-10 102.4559
25-MAR-10 102.4124
26-MAR-10 102.5023
29-MAR-10 102.1174
30-MAR-10 102.0880
31-MAR-10 101.7446
1-APR-10 101.5287
2-APR-10 101.7520
5-APR-10 101.5202
6-APR-10 101.5809
7-APR-10 101.5780
8-APR-10 101.5544
9-APR-10 101.3045
12-APR-10 101.0819
13-APR-10 101.1189
14-APR-10 100.7816
15-APR-10 101.0349
16-APR-10 101.3228
19-APR-10 101.6559
20-APR-10 101.2698
21-APR-10 101.2736
22-APR-10 101.5446
23-APR-10 101.4869
26-APR-10 101.3380
27-APR-10 101.8761
28-APR-10 102.2875
29-APR-10 101.7092
30-APR-10 101.6398
3-MAY-10 102.0361
4-MAY-10 102.5967
5-MAY-10 103.1902
6-MAY-10 104.0697
7-MAY-10 104.0584
10-MAY-10 103.0800
11-MAY-10 103.2077
12-MAY-10 103.3124
13-MAY-10 103.2368
14-MAY-10 104.0638
17-MAY-10 104.6744
18-MAY-10 104.3209
19-MAY-10 105.1901
20-MAY-10 105.6528
21-MAY-10 105.0246
24-MAY-10 105.3729
25-MAY-10 106.2959
26-MAY-10 105.9328
27-MAY-10 105.1270
28-MAY-10 105.0331
31-MAY-10 ND
1-JUN-10 105.3873
2-JUN-10 105.4070
3-JUN-10 105.2201
4-JUN-10 105.9037
7-JUN-10 106.2886
8-JUN-10 106.1229
9-JUN-10 105.7074
10-JUN-10 105.3173
11-JUN-10 105.3699
14-JUN-10 104.6371
15-JUN-10 104.5339
16-JUN-10 104.3945
17-JUN-10 104.3088
18-JUN-10 104.0968
21-JUN-10 103.5808
22-JUN-10 103.8826
23-JUN-10 104.2419
24-JUN-10 104.3640
25-JUN-10 104.2228
28-JUN-10 104.0394
29-JUN-10 104.7813
30-JUN-10 104.7227
1-JUL-10 104.5502
2-JUL-10 104.3785
5-JUL-10 ND
6-JUL-10 103.8734
7-JUL-10 103.9328
8-JUL-10 103.5400
9-JUL-10 103.4354
12-JUL-10 103.6967
13-JUL-10 103.1586
14-JUL-10 103.0956
15-JUL-10 102.9658
16-JUL-10 103.2296
19-JUL-10 103.3431
20-JUL-10 103.2853
21-JUL-10 103.1896
22-JUL-10 102.8676
23-JUL-10 102.9040
26-JUL-10 102.5229
27-JUL-10 102.5115
28-JUL-10 102.5168
29-JUL-10 102.3606
30-JUL-10 102.0528
2-AUG-10 101.5686
3-AUG-10 101.3925
4-AUG-10 101.4911
5-AUG-10 101.3973
6-AUG-10 101.3362
9-AUG-10 101.4121
10-AUG-10 101.9447
11-AUG-10 102.4928
12-AUG-10 102.6222
13-AUG-10 102.7900
16-AUG-10 102.5453
17-AUG-10 102.1560
18-AUG-10 102.0953
19-AUG-10 102.4247
20-AUG-10 102.9088
23-AUG-10 103.0239
24-AUG-10 103.1305
25-AUG-10 103.4326
26-AUG-10 103.0608
27-AUG-10 103.0574
30-AUG-10 103.2945
31-AUG-10 103.4152
1-SEP-10 102.8309
2-SEP-10 102.7780
3-SEP-10 102.3927
6-SEP-10 ND
7-SEP-10 102.7258
8-SEP-10 102.4778
9-SEP-10 102.3762
10-SEP-10 102.3246
13-SEP-10 101.7205
14-SEP-10 101.2708
15-SEP-10 101.6034
16-SEP-10 101.5763
17-SEP-10 101.5885
20-SEP-10 101.3901
21-SEP-10 101.2900
22-SEP-10 100.6779
23-SEP-10 100.6475
24-SEP-10 100.2327
27-SEP-10 100.0878
28-SEP-10 99.9491
29-SEP-10 99.7455
30-SEP-10 99.9220
1-OCT-10 99.4269
4-OCT-10 99.5897
5-OCT-10 99.1654
6-OCT-10 98.7331
7-OCT-10 98.8552
8-OCT-10 98.6781
11-OCT-10 ND
12-OCT-10 98.7867
13-OCT-10 98.3359
14-OCT-10 98.0674
15-OCT-10 98.2022
18-OCT-10 98.3778
19-OCT-10 99.0555
20-OCT-10 98.6761
21-OCT-10 98.6537
22-OCT-10 98.9124
25-OCT-10 98.4258
26-OCT-10 98.7976
27-OCT-10 99.3433
28-OCT-10 98.8108
29-OCT-10 98.6408
1-NOV-10 98.5939
2-NOV-10 98.2445
3-NOV-10 98.2734
4-NOV-10 97.5454
5-NOV-10 97.8019
8-NOV-10 98.1514
9-NOV-10 98.0825
10-NOV-10 98.4285
11-NOV-10 ND
12-NOV-10 98.7162
15-NOV-10 98.9963
16-NOV-10 99.6332
17-NOV-10 99.4823
18-NOV-10 99.1771
19-NOV-10 99.2257
22-NOV-10 99.2222
23-NOV-10 99.9752
24-NOV-10 99.7723
25-NOV-10 ND
26-NOV-10 100.3841
29-NOV-10 100.7562
30-NOV-10 100.6968
1-DEC-10 100.2300
2-DEC-10 99.8273
3-DEC-10 99.4410
6-DEC-10 99.5535
7-DEC-10 99.5097
8-DEC-10 99.9113
9-DEC-10 99.9442
10-DEC-10 99.8461
13-DEC-10 99.4710
14-DEC-10 99.3256
15-DEC-10 99.6568
16-DEC-10 99.9471
17-DEC-10 100.0895
20-DEC-10 100.1906
21-DEC-10 100.0440
22-DEC-10 99.9343
23-DEC-10 99.7976
24-DEC-10 ND
27-DEC-10 99.6623
28-DEC-10 99.4464
29-DEC-10 99.2295
30-DEC-10 98.9439
31-DEC-10 ND
3-JAN-11 98.3800
4-JAN-11 98.7752
5-JAN-11 99.0015
6-JAN-11 99.3862
7-JAN-11 99.4879
10-JAN-11 99.5393
11-JAN-11 99.3288
12-JAN-11 98.8697
13-JAN-11 98.3661
14-JAN-11 98.4929
17-JAN-11 ND
18-JAN-11 98.2621
19-JAN-11 98.1283
20-JAN-11 98.5726
21-JAN-11 98.1692
24-JAN-11 97.9872
25-JAN-11 98.1587
26-JAN-11 97.9383
27-JAN-11 98.0049
28-JAN-11 98.2433
31-JAN-11 98.1499
1-FEB-11 97.5933
2-FEB-11 97.4952
3-FEB-11 97.6664
4-FEB-11 97.7946
7-FEB-11 97.7560
8-FEB-11 97.4999
9-FEB-11 97.8357
10-FEB-11 98.0607
11-FEB-11 98.2857
14-FEB-11 98.2677
15-FEB-11 98.3059
16-FEB-11 98.1161
17-FEB-11 97.8256
18-FEB-11 97.6001
21-FEB-11 ND
22-FEB-11 97.8803
23-FEB-11 97.8304
24-FEB-11 97.6526
25-FEB-11 97.5783
28-FEB-11 97.3681
1-MAR-11 97.2524
2-MAR-11 97.1532
3-MAR-11 97.0400
4-MAR-11 96.8908
7-MAR-11 96.8985
8-MAR-11 97.0394
9-MAR-11 96.9252
10-MAR-11 97.2760
11-MAR-11 97.0883
14-MAR-11 96.9180
15-MAR-11 97.1866
16-MAR-11 97.3595
17-MAR-11 97.0441
18-MAR-11 96.9196
21-MAR-11 96.5957
22-MAR-11 96.4526
23-MAR-11 96.7141
24-MAR-11 96.4343
25-MAR-11 96.5277
28-MAR-11 96.6745
29-MAR-11 96.7674
30-MAR-11 96.6007
31-MAR-11 96.3866
1-APR-11 96.1664
4-APR-11 96.1901
5-APR-11 96.1193
6-APR-11 95.8762
7-APR-11 95.9140
8-APR-11 95.5187
11-APR-11 95.4755
12-APR-11 95.6706
13-APR-11 95.5698
14-APR-11 95.4400
15-APR-11 95.3586
18-APR-11 95.8445
19-APR-11 95.4322
20-APR-11 94.9091
21-APR-11 94.5389
22-APR-11 94.6974
25-APR-11 94.7440
26-APR-11 94.6040
27-APR-11 94.5813
28-APR-11 94.1543
29-APR-11 93.8966
2-MAY-11 93.8119
3-MAY-11 93.9292
4-MAY-11 94.1782
5-MAY-11 94.7870
6-MAY-11 94.7450
9-MAY-11 95.1102
10-MAY-11 94.9247
11-MAY-11 94.9968
12-MAY-11 95.3638
13-MAY-11 95.6900
16-MAY-11 95.6373
17-MAY-11 95.9244
18-MAY-11 95.5779
19-MAY-11 95.5475
20-MAY-11 95.5726
23-MAY-11 96.1957
24-MAY-11 95.9616
25-MAY-11 95.9267
26-MAY-11 95.8513
27-MAY-11 95.2436
30-MAY-11 ND
31-MAY-11 94.9335
1-JUN-11 94.8657
2-JUN-11 95.1109
3-JUN-11 94.6864
6-JUN-11 94.7238
7-JUN-11 94.6358
8-JUN-11 94.8299
9-JUN-11 94.8607
10-JUN-11 95.3153
13-JUN-11 95.3456
14-JUN-11 94.9704
15-JUN-11 95.6147
16-JUN-11 95.9655
17-JUN-11 95.4819
20-JUN-11 95.4645
21-JUN-11 95.1184
22-JUN-11 95.0557
23-JUN-11 95.7113
24-JUN-11 95.7558
27-JUN-11 95.7976
28-JUN-11 95.4859
29-JUN-11 95.0639
30-JUN-11 94.7305
1-JUL-11 94.6086
4-JUL-11 ND
5-JUL-11 94.6735
6-JUL-11 94.9253
7-JUL-11 94.7218
8-JUL-11 94.8427
11-JUL-11 95.3369
12-JUL-11 95.4189
13-JUL-11 94.8174
14-JUL-11 94.7650
15-JUL-11 94.7698
18-JUL-11 95.2064
19-JUL-11 94.6963
20-JUL-11 94.5234
21-JUL-11 94.0850
22-JUL-11 94.0866
25-JUL-11 94.0359
26-JUL-11 93.6917
27-JUL-11 93.9318
28-JUL-11 94.0402
29-JUL-11 93.9479
1-AUG-11 94.2299
2-AUG-11 94.2647
3-AUG-11 94.2913
4-AUG-11 95.1652
5-AUG-11 95.3537
8-AUG-11 95.4417
9-AUG-11 95.6613
10-AUG-11 95.6165
11-AUG-11 95.5211
12-AUG-11 95.3626
15-AUG-11 94.9324
16-AUG-11 94.8754
17-AUG-11 94.7261
18-AUG-11 95.3097
19-AUG-11 95.0269
22-AUG-11 95.2670
23-AUG-11 95.0863
24-AUG-11 95.3070
25-AUG-11 95.4208
26-AUG-11 95.2402
29-AUG-11 95.0118
30-AUG-11 95.1626
31-AUG-11 94.9196
1-SEP-11 95.0005
2-SEP-11 95.3322
5-SEP-11 ND
6-SEP-11 96.2944
7-SEP-11 96.0964
8-SEP-11 96.2464
9-SEP-11 97.0706
12-SEP-11 97.3582
13-SEP-11 97.4360
14-SEP-11 97.6258
15-SEP-11 97.2846
16-SEP-11 97.3346
19-SEP-11 98.1860
20-SEP-11 98.1277
21-SEP-11 98.6060
22-SEP-11 100.3307
23-SEP-11 99.9472
26-SEP-11 100.0650
27-SEP-11 99.1720
28-SEP-11 99.2964
29-SEP-11 99.5793
30-SEP-11 100.2683
3-OCT-11 100.7613
4-OCT-11 101.1910
5-OCT-11 100.5424
6-OCT-11 100.1941
7-OCT-11 99.4883
10-OCT-11 ND
11-OCT-11 99.1409
12-OCT-11 98.5645
13-OCT-11 98.8973
14-OCT-11 98.4541
17-OCT-11 98.4761
18-OCT-11 98.8196
19-OCT-11 98.5496
20-OCT-11 99.3527
21-OCT-11 98.5590
24-OCT-11 98.1044
25-OCT-11 98.1633
26-OCT-11 98.2942
27-OCT-11 96.9886
28-OCT-11 96.8212
31-OCT-11 97.4298
1-NOV-11 98.9411
2-NOV-11 98.4707
3-NOV-11 98.5130
4-NOV-11 98.5021
7-NOV-11 98.5790
8-NOV-11 98.3668
9-NOV-11 98.8745
10-NOV-11 99.0647
11-NOV-11 ND
14-NOV-11 98.9186
15-NOV-11 99.2910
16-NOV-11 99.3105
17-NOV-11 99.3764
18-NOV-11 99.5725
21-NOV-11 100.2045
22-NOV-11 100.2255
23-NOV-11 100.9520
24-NOV-11 ND
25-NOV-11 101.3759
28-NOV-11 100.7553
29-NOV-11 100.4607
30-NOV-11 99.7081
1-DEC-11 99.4309
2-DEC-11 99.5459
5-DEC-11 99.3099
6-DEC-11 99.4895
7-DEC-11 99.4458
8-DEC-11 99.8715
9-DEC-11 99.8320
12-DEC-11 100.5535
13-DEC-11 100.7658
14-DEC-11 101.4253
15-DEC-11 101.1115
16-DEC-11 101.0169
19-DEC-11 101.0736
20-DEC-11 100.6528
21-DEC-11 100.7309
22-DEC-11 100.5976
23-DEC-11 100.5857
26-DEC-11 ND
27-DEC-11 100.6166
28-DEC-11 101.0248
29-DEC-11 100.9267
30-DEC-11 100.5969
2-JAN-12 ND
3-JAN-12 99.9152
4-JAN-12 100.1922
5-JAN-12 100.7326
6-JAN-12 100.8690
9-JAN-12 100.8980
10-JAN-12 100.4052
11-JAN-12 100.7018
12-JAN-12 100.3673
13-JAN-12 100.6638
16-JAN-12 ND
17-JAN-12 100.1520
18-JAN-12 99.8222
19-JAN-12 99.4655
20-JAN-12 99.5128
23-JAN-12 99.1276
24-JAN-12 99.3287
25-JAN-12 99.4155
26-JAN-12 98.5381
27-JAN-12 98.3800
30-JAN-12 98.6064
31-JAN-12 98.6541
1-FEB-12 98.2076
2-FEB-12 97.9556
3-FEB-12 97.9341
6-FEB-12 97.8927
7-FEB-12 97.6870
8-FEB-12 97.7186
9-FEB-12 97.7019
10-FEB-12 98.1851
13-FEB-12 97.9685
14-FEB-12 98.2928
15-FEB-12 98.2906
16-FEB-12 98.4415
17-FEB-12 98.3477
20-FEB-12 ND
21-FEB-12 98.1169
22-FEB-12 98.3404
23-FEB-12 98.2064
24-FEB-12 98.0109
27-FEB-12 98.0689
28-FEB-12 97.9139
29-FEB-12 97.8606
1-MAR-12 97.9099
2-MAR-12 98.2501
5-MAR-12 98.4008
6-MAR-12 98.9428
7-MAR-12 98.8052
8-MAR-12 98.3883
9-MAR-12 98.5503
12-MAR-12 98.8009
13-MAR-12 98.6830
14-MAR-12 99.0973
15-MAR-12 98.9359
16-MAR-12 98.6835
19-MAR-12 98.4490
20-MAR-12 98.7700
21-MAR-12 98.8411
22-MAR-12 98.9526
23-MAR-12 98.7558
26-MAR-12 98.4819
27-MAR-12 98.4294
28-MAR-12 98.7416
29-MAR-12 98.8770
30-MAR-12 98.5932
2-APR-12 98.3848
3-APR-12 98.3175
4-APR-12 98.9615
5-APR-12 99.0266
6-APR-12 99.0795
9-APR-12 99.1164
10-APR-12 99.4223
11-APR-12 99.3210
12-APR-12 98.9184
13-APR-12 99.1882
16-APR-12 99.3813
17-APR-12 98.9192
18-APR-12 99.0995
19-APR-12 99.2523
20-APR-12 98.9833
23-APR-12 99.2573
24-APR-12 98.9949
25-APR-12 98.9371
26-APR-12 98.8167
27-APR-12 98.5039
30-APR-12 98.4844
1-MAY-12 98.4797
2-MAY-12 98.7638
3-MAY-12 98.8422
4-MAY-12 99.2015
7-MAY-12 99.2463
8-MAY-12 99.5784
9-MAY-12 99.9415
10-MAY-12 99.8895
11-MAY-12 99.9121
14-MAY-12 100.4612
15-MAY-12 100.7368
16-MAY-12 101.1263
17-MAY-12 101.1664
18-MAY-12 101.3413
21-MAY-12 101.2875
22-MAY-12 101.2998
23-MAY-12 102.0961
24-MAY-12 102.0241
25-MAY-12 102.1876
28-MAY-12 ND
29-MAY-12 102.1213
30-MAY-12 102.5620
31-MAY-12 102.9481
1-JUN-12 102.9660
4-JUN-12 102.7635
5-JUN-12 102.8543
6-JUN-12 102.2717
7-JUN-12 102.0209
8-JUN-12 102.4427
11-JUN-12 102.2812
12-JUN-12 102.3181
13-JUN-12 102.0837
14-JUN-12 102.0723
15-JUN-12 101.7774
18-JUN-12 101.8792
19-JUN-12 101.3022
20-JUN-12 101.4189
21-JUN-12 101.9000
22-JUN-12 102.1990
25-JUN-12 102.4405
26-JUN-12 102.2571
27-JUN-12 102.1223
28-JUN-12 102.2541
29-JUN-12 101.1498
2-JUL-12 101.1814
3-JUL-12 100.8983
4-JUL-12 ND
5-JUL-12 101.4501
6-JUL-12 101.9403
9-JUL-12 101.9384
10-JUL-12 101.7853
11-JUL-12 101.8404
12-JUL-12 102.1699
13-JUL-12 101.8068
16-JUL-12 101.6322
17-JUL-12 101.5938
18-JUL-12 101.3336
19-JUL-12 101.2847
20-JUL-12 101.6030
23-JUL-12 102.1896
24-JUL-12 102.5271
25-JUL-12 102.3148
26-JUL-12 101.6274
27-JUL-12 101.1949
30-JUL-12 101.3077
31-JUL-12 101.0695
1-AUG-12 101.1174
2-AUG-12 101.6507
3-AUG-12 100.8433
6-AUG-12 100.6497
7-AUG-12 100.7357
8-AUG-12 100.7595
9-AUG-12 100.8222
10-AUG-12 100.7414
13-AUG-12 100.8281
14-AUG-12 100.8509
15-AUG-12 100.9319
16-AUG-12 100.8389
17-AUG-12 100.9698
20-AUG-12 100.8869
21-AUG-12 100.5625
22-AUG-12 100.6829
23-AUG-12 100.3400
24-AUG-12 100.5155
27-AUG-12 100.5624
28-AUG-12 100.4598
29-AUG-12 100.6490
30-AUG-12 100.8851
31-AUG-12 100.4300
3-SEP-12 ND
4-SEP-12 100.4159
5-SEP-12 100.3806
6-SEP-12 100.1532
7-SEP-12 99.5988
10-SEP-12 99.5548
11-SEP-12 99.3037
12-SEP-12 99.2794
13-SEP-12 99.1921
14-SEP-12 98.3361
17-SEP-12 98.4818
18-SEP-12 98.7129
19-SEP-12 98.6642
20-SEP-12 98.9565
21-SEP-12 98.7269
24-SEP-12 99.0231
25-SEP-12 98.8006
26-SEP-12 99.1841
27-SEP-12 98.9311
28-SEP-12 98.9809
1-OCT-12 98.8473
2-OCT-12 98.7932
3-OCT-12 99.0132
4-OCT-12 98.6378
5-OCT-12 98.4390
8-OCT-12 ND
9-OCT-12 99.0218
10-OCT-12 99.0351
11-OCT-12 98.8865
12-OCT-12 98.8127
15-OCT-12 98.7765
16-OCT-12 98.6687
17-OCT-12 98.3408
18-OCT-12 98.4850
19-OCT-12 98.8941
22-OCT-12 98.8858
23-OCT-12 99.1879
24-OCT-12 99.2284
25-OCT-12 99.1142
26-OCT-12 99.2325
29-OCT-12 99.4080
30-OCT-12 99.1625
31-OCT-12 99.2389
1-NOV-12 99.2084
2-NOV-12 99.3682
5-NOV-12 99.5676
6-NOV-12 99.3791
7-NOV-12 99.5253
8-NOV-12 99.6123
9-NOV-12 99.7522
12-NOV-12 ND
13-NOV-12 99.7847
14-NOV-12 99.8395
15-NOV-12 99.9468
16-NOV-12 100.0807
19-NOV-12 99.6324
20-NOV-12 99.6189
21-NOV-12 99.7254
22-NOV-12 ND
23-NOV-12 99.3360
26-NOV-12 99.3419
27-NOV-12 99.3274
28-NOV-12 99.4032
29-NOV-12 99.2780
30-NOV-12 99.1695
3-DEC-12 99.0793
4-DEC-12 99.0413
5-DEC-12 99.0119
6-DEC-12 99.1366
7-DEC-12 99.1192
10-DEC-12 99.0375
11-DEC-12 98.9330
12-DEC-12 98.8736
13-DEC-12 98.8701
14-DEC-12 98.8187
17-DEC-12 98.7305
18-DEC-12 98.6204
19-DEC-12 98.5894
20-DEC-12 98.6977
21-DEC-12 99.0460
24-DEC-12 99.1314
25-DEC-12 ND
26-DEC-12 99.1579
27-DEC-12 99.1946
28-DEC-12 99.1298
31-DEC-12 99.1819
1-JAN-13 ND
2-JAN-13 98.7856
3-JAN-13 98.8924
4-JAN-13 99.1954
7-JAN-13 99.0722
8-JAN-13 99.1377
9-JAN-13 99.0835
10-JAN-13 98.7200
11-JAN-13 98.6093
14-JAN-13 98.5578
15-JAN-13 98.5797
16-JAN-13 98.6440
17-JAN-13 98.5814
18-JAN-13 98.9002
21-JAN-13 ND
22-JAN-13 98.8218
23-JAN-13 98.8615
24-JAN-13 98.9301
25-JAN-13 99.1145
28-JAN-13 99.2886
29-JAN-13 98.9881
30-JAN-13 98.9351
31-JAN-13 98.8687
1-FEB-13 98.7669
4-FEB-13 99.0606
5-FEB-13 98.9480
6-FEB-13 99.0991
7-FEB-13 99.3794
8-FEB-13 99.3976
11-FEB-13 99.6555
12-FEB-13 99.4863
13-FEB-13 99.4636
14-FEB-13 99.5571
15-FEB-13 99.6349
18-FEB-13 ND
19-FEB-13 99.6870
20-FEB-13 99.8222
21-FEB-13 100.2081
22-FEB-13 100.2743
25-FEB-13 100.3324
26-FEB-13 100.5584
27-FEB-13 100.3628
28-FEB-13 100.4131
1-MAR-13 100.7301
4-MAR-13 100.7583
5-MAR-13 100.6120
6-MAR-13 100.7070
7-MAR-13 100.6614
8-MAR-13 100.7356
11-MAR-13 100.6509
12-MAR-13 100.4931
13-MAR-13 100.5840
14-MAR-13 100.6048
15-MAR-13 100.2752
18-MAR-13 100.4916
19-MAR-13 100.6725
20-MAR-13 100.5574
21-MAR-13 100.4885
22-MAR-13 100.3669
25-MAR-13 100.4583
26-MAR-13 100.3824
27-MAR-13 100.6037
28-MAR-13 100.4203
29-MAR-13 100.4578
1-APR-13 100.3270
2-APR-13 100.2912
3-APR-13 100.2575
4-APR-13 100.5686
5-APR-13 100.2893
8-APR-13 100.4141
9-APR-13 100.1445
10-APR-13 100.1273
11-APR-13 99.8746
12-APR-13 99.9695
15-APR-13 100.0940
16-APR-13 99.9736
17-APR-13 100.2621
18-APR-13 100.3073
19-APR-13 100.3442
22-APR-13 100.4946
23-APR-13 100.5199
24-APR-13 100.5859
25-APR-13 100.1702
26-APR-13 100.0294
29-APR-13 99.7738
30-APR-13 99.5103
1-MAY-13 99.5764
2-MAY-13 99.7497
3-MAY-13 99.6402
6-MAY-13 99.7686
7-MAY-13 99.6275
8-MAY-13 99.2755
9-MAY-13 99.3870
10-MAY-13 100.3559
13-MAY-13 100.3866
14-MAY-13 100.4709
15-MAY-13 100.8791
16-MAY-13 100.7842
17-MAY-13 101.2550
20-MAY-13 101.1235
21-MAY-13 101.0364
22-MAY-13 101.3631
23-MAY-13 101.2916
24-MAY-13 101.3530
27-MAY-13 ND
28-MAY-13 101.6495
29-MAY-13 101.6119
30-MAY-13 101.5238
31-MAY-13 101.7228
3-JUN-13 101.2840
4-JUN-13 101.4142
5-JUN-13 101.3845
6-JUN-13 100.9646
7-JUN-13 100.7507
10-JUN-13 101.1554
11-JUN-13 100.9770
12-JUN-13 100.6474
13-JUN-13 100.5096
14-JUN-13 100.3328
17-JUN-13 100.4785
18-JUN-13 100.7024
19-JUN-13 100.6378
20-JUN-13 102.3046
21-JUN-13 102.5970
24-JUN-13 102.7627
25-JUN-13 102.5003
26-JUN-13 102.5610
27-JUN-13 102.3991
28-JUN-13 102.4322
1-JUL-13 102.2172
2-JUL-13 102.5176
3-JUL-13 102.6029
4-JUL-13 ND
5-JUL-13 103.1698
8-JUL-13 103.1057
9-JUL-13 103.0393
10-JUL-13 102.8554
11-JUL-13 102.0536
12-JUL-13 102.1095
15-JUL-13 102.0766
16-JUL-13 101.6195
17-JUL-13 101.6429
18-JUL-13 101.8013
19-JUL-13 101.6006
22-JUL-13 101.3574
23-JUL-13 101.2972
24-JUL-13 101.4594
25-JUL-13 101.4391
26-JUL-13 101.3208
29-JUL-13 101.3230
30-JUL-13 101.5471
31-JUL-13 101.7203
1-AUG-13 101.9450
2-AUG-13 101.7218
5-AUG-13 101.6359
6-AUG-13 101.4542
7-AUG-13 101.4059
8-AUG-13 100.9868
9-AUG-13 100.9856
12-AUG-13 101.0670
13-AUG-13 101.6313
14-AUG-13 101.5458
15-AUG-13 101.6664
16-AUG-13 101.5870
19-AUG-13 101.8500
20-AUG-13 101.7420
21-AUG-13 102.2240
22-AUG-13 102.4534
23-AUG-13 102.1154
26-AUG-13 102.3515
27-AUG-13 102.5796
28-AUG-13 102.5907
29-AUG-13 102.8014
30-AUG-13 102.9146
2-SEP-13 ND
3-SEP-13 103.1368
4-SEP-13 102.7599
5-SEP-13 103.0966
6-SEP-13 102.4520
9-SEP-13 102.2097
10-SEP-13 102.1407
11-SEP-13 101.9156
12-SEP-13 101.7877
13-SEP-13 101.8662
16-SEP-13 101.4861
17-SEP-13 101.4132
18-SEP-13 101.4519
19-SEP-13 100.5601
20-SEP-13 100.7651
23-SEP-13 100.7912
24-SEP-13 100.9513
25-SEP-13 100.9616
26-SEP-13 101.1937
27-SEP-13 101.1738
30-SEP-13 101.1392
1-OCT-13 101.1519
2-OCT-13 100.9696
3-OCT-13 100.9396
4-OCT-13 100.8261
7-OCT-13 100.8529
8-OCT-13 100.9428
9-OCT-13 101.2518
10-OCT-13 101.0168
11-OCT-13 101.0215
14-OCT-13 ND
15-OCT-13 100.8933
16-OCT-13 100.8129
17-OCT-13 100.1614
18-OCT-13 100.1291
21-OCT-13 100.3831
22-OCT-13 100.0964
23-OCT-13 100.1961
24-OCT-13 100.2873
25-OCT-13 100.2527
28-OCT-13 100.2814
29-OCT-13 100.4026
30-OCT-13 100.4081
31-OCT-13 100.8542
1-NOV-13 101.2861
4-NOV-13 101.0715
5-NOV-13 101.3547
6-NOV-13 101.2360
7-NOV-13 101.5407
8-NOV-13 101.7985
11-NOV-13 ND
12-NOV-13 101.9197
13-NOV-13 101.6486
14-NOV-13 101.5876
15-NOV-13 101.4478
18-NOV-13 101.1405
19-NOV-13 101.2213
20-NOV-13 101.4238
21-NOV-13 101.7430
22-NOV-13 101.5933
25-NOV-13 101.7201
26-NOV-13 101.7038
27-NOV-13 101.8818
28-NOV-13 ND
29-NOV-13 101.8321
2-DEC-13 102.0826
3-DEC-13 102.0237
4-DEC-13 102.0888
5-DEC-13 101.6804
6-DEC-13 101.5715
9-DEC-13 101.2956
10-DEC-13 ND
11-DEC-13 101.2508
12-DEC-13 101.5904
13-DEC-13 101.5260
16-DEC-13 101.3926
17-DEC-13 101.4669
18-DEC-13 101.5984
19-DEC-13 101.9317
20-DEC-13 101.9178
23-DEC-13 101.7742
24-DEC-13 101.8792
25-DEC-13 ND
26-DEC-13 101.9752
27-DEC-13 101.8997
30-DEC-13 101.6904
31-DEC-13 101.7519
1-JAN-14 ND
2-JAN-14 102.0023
3-JAN-14 102.0466
6-JAN-14 102.1123
7-JAN-14 102.2310
8-JAN-14 102.4063
9-JAN-14 102.5129
10-JAN-14 102.1688
13-JAN-14 102.0469
14-JAN-14 102.1759
15-JAN-14 102.5006
16-JAN-14 102.7219
17-JAN-14 102.7577
20-JAN-14 ND
21-JAN-14 102.8783
22-JAN-14 103.0498
23-JAN-14 103.0603
24-JAN-14 103.0824
27-JAN-14 103.1459
28-JAN-14 103.1110
29-JAN-14 103.0966
30-JAN-14 103.3676
31-JAN-14 103.4272
3-FEB-14 103.5005
4-FEB-14 103.2841
5-FEB-14 103.2533
6-FEB-14 102.9437
7-FEB-14 102.9883
10-FEB-14 102.9539
11-FEB-14 102.8770
12-FEB-14 102.8639
13-FEB-14 102.7736
14-FEB-14 102.5283
17-FEB-14 ND
18-FEB-14 102.4626
19-FEB-14 102.6565
20-FEB-14 102.9449
21-FEB-14 102.9215
24-FEB-14 102.7023
25-FEB-14 102.8087
26-FEB-14 103.1045
27-FEB-14 103.0150
28-FEB-14 102.7495
3-MAR-14 102.9700
4-MAR-14 103.0118
5-MAR-14 102.8177
6-MAR-14 102.3288
7-MAR-14 102.5973
10-MAR-14 102.7261
11-MAR-14 102.7453
12-MAR-14 102.8246
13-MAR-14 102.5478
14-MAR-14 102.6152
17-MAR-14 102.5900
18-MAR-14 102.6680
19-MAR-14 102.7748
20-MAR-14 103.4446
21-MAR-14 103.3073
24-MAR-14 103.1677
25-MAR-14 103.0498
26-MAR-14 102.9533
27-MAR-14 102.7745
28-MAR-14 102.8065
31-MAR-14 102.6749
1-APR-14 102.5319
2-APR-14 102.7266
3-APR-14 102.9367
4-APR-14 102.6414
7-APR-14 102.5187
8-APR-14 102.0721
9-APR-14 102.0815
10-APR-14 101.9355
11-APR-14 102.0578
14-APR-14 102.2458
15-APR-14 102.3969
16-APR-14 102.3869
17-APR-14 102.3258
18-APR-14 102.3968
21-APR-14 102.4796
22-APR-14 102.5483
23-APR-14 102.6135
24-APR-14 102.6113
25-APR-14 102.6563
28-APR-14 102.6223
29-APR-14 102.5198
30-APR-14 102.3907
1-MAY-14 102.3710
2-MAY-14 102.3152
5-MAY-14 102.2107
6-MAY-14 101.8943
7-MAY-14 101.8915
8-MAY-14 101.8179
9-MAY-14 102.1034
12-MAY-14 102.1099
13-MAY-14 102.1114
14-MAY-14 102.0187
15-MAY-14 102.1349
16-MAY-14 102.0399
19-MAY-14 101.9319
20-MAY-14 102.1044
21-MAY-14 102.1864
22-MAY-14 102.1219
23-MAY-14 102.1331
26-MAY-14 ND
27-MAY-14 102.2867
28-MAY-14 102.3254
29-MAY-14 102.1283
30-MAY-14 102.2120
2-JUN-14 102.4566
3-JUN-14 102.5137
4-JUN-14 102.5811
5-JUN-14 102.4292
6-JUN-14 102.3457
9-JUN-14 102.3868
10-JUN-14 102.4714
11-JUN-14 102.3939
12-JUN-14 102.2280
13-JUN-14 102.3293
16-JUN-14 102.3066
17-JUN-14 102.5362
18-JUN-14 102.5047
19-JUN-14 102.1991
20-JUN-14 102.2132
23-JUN-14 102.0757
24-JUN-14 102.1494
25-JUN-14 102.0394
26-JUN-14 101.9885
27-JUN-14 101.8301
30-JUN-14 101.6268
1-JUL-14 101.5656
2-JUL-14 101.6895
3-JUL-14 101.7575
4-JUL-14 ND
7-JUL-14 101.8100
8-JUL-14 101.7410
9-JUL-14 101.6386
10-JUL-14 101.7276
11-JUL-14 101.8335
14-JUL-14 101.8323
15-JUL-14 102.0159
16-JUL-14 102.0345
17-JUL-14 102.1036
18-JUL-14 102.1085
21-JUL-14 102.0488
22-JUL-14 102.0560
23-JUL-14 102.0066
24-JUL-14 102.0968
25-JUL-14 102.2299
28-JUL-14 102.2371
29-JUL-14 102.4364
30-JUL-14 102.7279
31-JUL-14 102.8426
1-AUG-14 102.8839
4-AUG-14 102.8521
5-AUG-14 103.0674
6-AUG-14 103.0036
7-AUG-14 103.0377
8-AUG-14 102.9764
11-AUG-14 102.8382
12-AUG-14 102.8916
13-AUG-14 102.8207
14-AUG-14 102.7064
15-AUG-14 102.6305
18-AUG-14 102.5837
19-AUG-14 102.7599
20-AUG-14 102.9286
21-AUG-14 103.0149
22-AUG-14 103.1366
25-AUG-14 103.2555
26-AUG-14 103.1993
27-AUG-14 103.0160
28-AUG-14 103.0445
29-AUG-14 103.0780
1-SEP-14 ND
2-SEP-14 103.4323
3-SEP-14 103.2212
4-SEP-14 103.6100
5-SEP-14 103.5627
8-SEP-14 103.7356
9-SEP-14 104.1981
10-SEP-14 104.1889
11-SEP-14 104.2502
12-SEP-14 104.4130
15-SEP-14 104.4923
16-SEP-14 104.2331
17-SEP-14 104.2966
18-SEP-14 104.5368
19-SEP-14 104.7379
22-SEP-14 104.8626
23-SEP-14 104.8974
24-SEP-14 105.0274
25-SEP-14 105.2759
26-SEP-14 105.5839
29-SEP-14 105.7800
30-SEP-14 105.9285
1-OCT-14 105.9478
2-OCT-14 105.7007
3-OCT-14 106.3639
6-OCT-14 105.9531
7-OCT-14 105.8534
8-OCT-14 105.9139
9-OCT-14 105.5703
10-OCT-14 105.8176
13-OCT-14 ND
14-OCT-14 105.7759
15-OCT-14 105.7225
16-OCT-14 105.6697
17-OCT-14 105.6910
20-OCT-14 105.6678
21-OCT-14 105.6242
22-OCT-14 105.8363
23-OCT-14 105.9910
24-OCT-14 105.8740
27-OCT-14 105.9386
28-OCT-14 105.6254
29-OCT-14 105.4250
30-OCT-14 105.8457
31-OCT-14 106.5406
3-NOV-14 106.9789
4-NOV-14 106.9972
5-NOV-14 107.2855
6-NOV-14 107.6117
7-NOV-14 107.5243
10-NOV-14 107.4134
11-NOV-14 ND
12-NOV-14 107.3952
13-NOV-14 107.6054
14-NOV-14 107.6250
17-NOV-14 107.7355
18-NOV-14 107.5225
19-NOV-14 107.7618
20-NOV-14 107.7797
21-NOV-14 107.8131
24-NOV-14 107.9531
25-NOV-14 107.8236
26-NOV-14 107.7566
27-NOV-14 ND
28-NOV-14 108.6666
1-DEC-14 108.5640
2-DEC-14 109.1414
3-DEC-14 109.2673
4-DEC-14 109.1108
5-DEC-14 109.7930
8-DEC-14 110.0417
9-DEC-14 109.5609
10-DEC-14 109.7635
11-DEC-14 110.2142
12-DEC-14 110.1817
15-DEC-14 110.5473
16-DEC-14 110.4271
17-DEC-14 110.3832
18-DEC-14 110.6174
19-DEC-14 110.8856
22-DEC-14 110.7806
23-DEC-14 111.1277
24-DEC-14 111.0607
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 111.2006
30-DEC-14 110.8747
31-DEC-14 111.1469
1-JAN-15 ND
2-JAN-15 111.7093
5-JAN-15 112.3496
6-JAN-15 112.1257
7-JAN-15 112.4579
8-JAN-15 112.0838
9-JAN-15 111.9293
12-JAN-15 112.0423
13-JAN-15 112.0863
14-JAN-15 111.9014
15-JAN-15 111.9152
16-JAN-15 112.0834
19-JAN-15 ND
20-JAN-15 112.4127
21-JAN-15 112.6293
22-JAN-15 112.7430
23-JAN-15 113.1843
26-JAN-15 113.3870
27-JAN-15 113.0411
28-JAN-15 113.3728
29-JAN-15 114.1712
30-JAN-15 114.4945
2-FEB-15 114.1131
3-FEB-15 113.4901
4-FEB-15 113.6620
5-FEB-15 113.3871
6-FEB-15 114.0195
9-FEB-15 113.8706
10-FEB-15 114.1625
11-FEB-15 114.6676
12-FEB-15 113.8361
13-FEB-15 113.7119
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 114.1471
19-FEB-15 114.0344
20-FEB-15 114.2275
23-FEB-15 114.4443
24-FEB-15 114.4412
25-FEB-15 113.9378
26-FEB-15 114.3624
27-FEB-15 114.4916
2-MAR-15 114.7125
3-MAR-15 114.4476
4-MAR-15 115.0135
5-MAR-15 ND
6-MAR-15 116.2662
9-MAR-15 116.3643
10-MAR-15 116.9908
11-MAR-15 117.3705
12-MAR-15 117.0055
13-MAR-15 117.7365
16-MAR-15 117.4684
17-MAR-15 117.3692
18-MAR-15 117.1398
19-MAR-15 116.8682
20-MAR-15 115.8916
23-MAR-15 115.2237
24-MAR-15 115.1216
25-MAR-15 114.9544
26-MAR-15 115.2423
27-MAR-15 115.5844
30-MAR-15 116.0591
31-MAR-15 116.1075
1-APR-15 115.7077
2-APR-15 115.2963
3-APR-15 114.5132
6-APR-15 114.3974
7-APR-15 115.0616
8-APR-15 115.0335
9-APR-15 115.6036
10-APR-15 116.0401
13-APR-15 116.3444
14-APR-15 115.6385
15-APR-15 115.7557
16-APR-15 114.8570
17-APR-15 114.9319
20-APR-15 115.1160
21-APR-15 115.1896
22-APR-15 115.1901
23-APR-15 114.7776
24-APR-15 114.5064
27-APR-15 114.3473
28-APR-15 113.7630
29-APR-15 113.2218
30-APR-15 113.9662
1-MAY-15 114.2812
4-MAY-15 114.3277
5-MAY-15 113.8984
6-MAY-15 113.3476
7-MAY-15 113.8579
8-MAY-15 113.5412
11-MAY-15 114.0357
12-MAY-15 113.6217
13-MAY-15 113.0735
14-MAY-15 112.9426
15-MAY-15 112.7121
18-MAY-15 113.2723
19-MAY-15 114.0043
20-MAY-15 114.2327
21-MAY-15 114.0483
22-MAY-15 114.4895
25-MAY-15 ND
26-MAY-15 115.3923
27-MAY-15 115.5753
28-MAY-15 115.5979
29-MAY-15 115.4174
1-JUN-15 115.9124
2-JUN-15 115.1597
3-JUN-15 114.8626
4-JUN-15 115.2319
5-JUN-15 115.9022
8-JUN-15 115.5589
9-JUN-15 115.0165
10-JUN-15 114.5813
11-JUN-15 114.8749
12-JUN-15 114.7036
15-JUN-15 114.7919
16-JUN-15 114.8388
17-JUN-15 114.8689
18-JUN-15 113.9015
19-JUN-15 114.2574
22-JUN-15 114.1814
23-JUN-15 114.7582
24-JUN-15 115.0461
25-JUN-15 114.9605
26-JUN-15 115.2353
29-JUN-15 115.2123
30-JUN-15 115.3208
1-JUL-15 115.8039
2-JUL-15 115.7046
3-JUL-15 ND
6-JUL-15 115.9517
7-JUL-15 116.5795
8-JUL-15 116.2565
9-JUL-15 116.3419
10-JUL-15 116.0040
13-JUL-15 116.3813
14-JUL-15 116.3027
15-JUL-15 116.8273
16-JUL-15 116.9869
17-JUL-15 117.3480
20-JUL-15 117.5188
21-JUL-15 117.2064
22-JUL-15 117.6152
23-JUL-15 117.5919
24-JUL-15 117.8650
27-JUL-15 117.5653
28-JUL-15 117.5665
29-JUL-15 117.4742
30-JUL-15 118.3233
31-JUL-15 117.6783
3-AUG-15 118.1303
4-AUG-15 118.1359
5-AUG-15 118.7752
6-AUG-15 118.6447
7-AUG-15 118.3575
10-AUG-15 118.1152
11-AUG-15 119.0643
12-AUG-15 118.6997
13-AUG-15 119.1323
14-AUG-15 119.1591
17-AUG-15 119.4079
18-AUG-15 119.5274
19-AUG-15 119.7026
20-AUG-15 119.4028
21-AUG-15 119.4568
24-AUG-15 119.2763
25-AUG-15 119.6573
26-AUG-15 119.8613
27-AUG-15 119.7096
28-AUG-15 119.8615
31-AUG-15 119.7278
1-SEP-15 119.6130
2-SEP-15 119.9426
3-SEP-15 120.0050
4-SEP-15 120.2631
7-SEP-15 ND
8-SEP-15 120.0126
9-SEP-15 120.1495
10-SEP-15 119.8625
11-SEP-15 119.8260
14-SEP-15 119.6996
15-SEP-15 119.8163
16-SEP-15 119.2832
17-SEP-15 119.2802
18-SEP-15 118.9863
21-SEP-15 119.8306
22-SEP-15 120.3969
23-SEP-15 120.8519
24-SEP-15 120.6567
25-SEP-15 120.5671
28-SEP-15 120.5989
29-SEP-15 120.7097
30-SEP-15 120.4811
1-OCT-15 120.2147
2-OCT-15 119.8832
5-OCT-15 119.5856
6-OCT-15 119.2755
7-OCT-15 118.9134
8-OCT-15 118.7432
9-OCT-15 118.1381
12-OCT-15 ND
13-OCT-15 118.4751
14-OCT-15 118.1977
15-OCT-15 117.6941
16-OCT-15 118.0535
19-OCT-15 118.4716
20-OCT-15 118.4193
21-OCT-15 118.8722
22-OCT-15 119.1233
23-OCT-15 119.4904
26-OCT-15 119.2691
27-OCT-15 119.5652
28-OCT-15 119.3021
29-OCT-15 119.8995
30-OCT-15 119.2672
2-NOV-15 119.2698
3-NOV-15 119.2801
4-NOV-15 119.7675
5-NOV-15 119.8553
6-NOV-15 120.7666
9-NOV-15 121.0266
10-NOV-15 121.0980
11-NOV-15 ND
12-NOV-15 120.9459
13-NOV-15 121.1950
16-NOV-15 121.3746
17-NOV-15 121.4747
18-NOV-15 121.5267
19-NOV-15 120.7266
20-NOV-15 120.8985
23-NOV-15 121.2538
24-NOV-15 120.8769
25-NOV-15 120.9955
26-NOV-15 ND
27-NOV-15 121.4124
30-NOV-15 121.4539
1-DEC-15 121.2289
2-DEC-15 121.4816
3-DEC-15 120.7781
4-DEC-15 120.6959
7-DEC-15 121.5091
8-DEC-15 121.7622
9-DEC-15 121.4421
10-DEC-15 121.5191
11-DEC-15 122.0230
14-DEC-15 122.0556
15-DEC-15 122.1288
16-DEC-15 122.2718
17-DEC-15 123.1138
18-DEC-15 122.5593
21-DEC-15 122.6737
22-DEC-15 122.4554
23-DEC-15 122.4022
24-DEC-15 122.3096
25-DEC-15 ND
28-DEC-15 122.3251
29-DEC-15 122.4385
30-DEC-15 122.7849
31-DEC-15 122.6098
1-JAN-16 ND
4-JAN-16 123.5233
5-JAN-16 123.6050
6-JAN-16 124.0217
7-JAN-16 124.0995
8-JAN-16 124.4706
11-JAN-16 124.4510
12-JAN-16 124.7411
13-JAN-16 124.5715
14-JAN-16 124.8196
15-JAN-16 125.1683
18-JAN-16 ND
19-JAN-16 125.2142
20-JAN-16 125.7850
21-JAN-16 125.4479
22-JAN-16 125.1949
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 124.9370
28-JAN-16 124.6428
29-JAN-16 124.9654
1-FEB-16 124.7581
2-FEB-16 125.0253
3-FEB-16 124.0865
4-FEB-16 123.0112
5-FEB-16 123.7216
8-FEB-16 123.8584
9-FEB-16 123.5738
10-FEB-16 123.6929
11-FEB-16 123.5964
12-FEB-16 123.7319
15-FEB-16 ND
16-FEB-16 123.8235
17-FEB-16 123.2025
18-FEB-16 123.2175
19-FEB-16 123.2952
22-FEB-16 123.1116
23-FEB-16 123.4711
24-FEB-16 123.4565
25-FEB-16 123.2299
26-FEB-16 123.6997
29-FEB-16 123.5786
1-MAR-16 123.2447
2-MAR-16 123.1171
3-MAR-16 122.5373
4-MAR-16 121.8680
7-MAR-16 121.8666
8-MAR-16 122.0900
9-MAR-16 121.6720
10-MAR-16 121.6592
11-MAR-16 121.0370
14-MAR-16 121.4580
15-MAR-16 121.8633
16-MAR-16 122.0746
17-MAR-16 119.6667
18-MAR-16 119.6236
21-MAR-16 119.9578
22-MAR-16 119.9827
23-MAR-16 120.7710
24-MAR-16 121.0665
25-MAR-16 121.0166
28-MAR-16 120.6176
29-MAR-16 120.6418
30-MAR-16 119.4230
31-MAR-16 119.0605
1-APR-16 119.4647
4-APR-16 119.5936
5-APR-16 120.1280
6-APR-16 119.7106
7-APR-16 120.0226
8-APR-16 119.5559
11-APR-16 119.1048
12-APR-16 118.9510
13-APR-16 119.3009
14-APR-16 119.3228
15-APR-16 119.3454
18-APR-16 119.1497
19-APR-16 118.4127
20-APR-16 118.5374
21-APR-16 119.0376
22-APR-16 119.4732
25-APR-16 119.4272
26-APR-16 118.9975
27-APR-16 119.0888
28-APR-16 118.3957
29-APR-16 118.0094
2-MAY-16 117.8568
3-MAY-16 118.5780
4-MAY-16 119.2253
5-MAY-16 119.4924
6-MAY-16 119.6151
9-MAY-16 120.2271
10-MAY-16 120.1107
11-MAY-16 119.5273
12-MAY-16 119.9739
13-MAY-16 120.5530
16-MAY-16 120.4181
17-MAY-16 120.3839
18-MAY-16 120.8765
19-MAY-16 121.6216
20-MAY-16 121.5605
23-MAY-16 121.6551
24-MAY-16 121.6891
25-MAY-16 121.5940
26-MAY-16 121.2897
27-MAY-16 121.4825
30-MAY-16 ND
31-MAY-16 121.8591
1-JUN-16 121.8750
2-JUN-16 121.8721
3-JUN-16 120.8090
6-JUN-16 120.5756
7-JUN-16 120.1920
8-JUN-16 119.5125
9-JUN-16 119.9386
10-JUN-16 120.4457
13-JUN-16 120.8667
14-JUN-16 121.3693
15-JUN-16 121.1161
16-JUN-16 121.5760
17-JUN-16 120.8906
20-JUN-16 120.2313
21-JUN-16 120.3712
22-JUN-16 120.1139
23-JUN-16 119.6094
24-JUN-16 121.4301
27-JUN-16 122.4244
28-JUN-16 122.0156
29-JUN-16 121.1017
30-JUN-16 121.3810
1-JUL-16 120.8807
4-JUL-16 ND
5-JUL-16 121.6754
6-JUL-16 121.7975
7-JUL-16 121.8163
8-JUL-16 121.6186
11-JUL-16 121.7605
12-JUL-16 121.3755
13-JUL-16 121.2864
14-JUL-16 121.0205
15-JUL-16 121.5368
18-JUL-16 121.5258
19-JUL-16 121.9028
20-JUL-16 121.9353
21-JUL-16 121.8815
22-JUL-16 122.2317
25-JUL-16 122.4442
26-JUL-16 122.3088
27-JUL-16 122.4631
28-JUL-16 121.9738
29-JUL-16 121.0759
1-AUG-16 121.1652
2-AUG-16 120.8910
3-AUG-16 121.1455
4-AUG-16 121.0906
5-AUG-16 121.5302
8-AUG-16 121.3068
9-AUG-16 120.8514
10-AUG-16 120.4140
11-AUG-16 120.2734
12-AUG-16 120.2762
15-AUG-16 119.9945
16-AUG-16 119.4999
17-AUG-16 120.0677
18-AUG-16 119.4345
19-AUG-16 119.9713
22-AUG-16 120.1747
23-AUG-16 120.1091
24-AUG-16 120.5087
25-AUG-16 120.3619
26-AUG-16 120.3984
29-AUG-16 121.0955
30-AUG-16 121.5227
31-AUG-16 121.6413
1-SEP-16 121.4332
2-SEP-16 121.2748
5-SEP-16 ND
6-SEP-16 120.1989
7-SEP-16 120.1645
8-SEP-16 120.4685
9-SEP-16 121.2349
12-SEP-16 121.4151
13-SEP-16 121.7848
14-SEP-16 121.7257
15-SEP-16 121.7361
16-SEP-16 122.4351
19-SEP-16 122.1252
20-SEP-16 122.4048
21-SEP-16 122.1856
22-SEP-16 121.4565
23-SEP-16 121.9079
26-SEP-16 121.9081
27-SEP-16 121.7247
28-SEP-16 121.8023
29-SEP-16 121.4643
30-SEP-16 121.4603
3-OCT-16 121.6635
4-OCT-16 121.8132
5-OCT-16 121.9580
6-OCT-16 122.1535
7-OCT-16 122.4076
10-OCT-16 ND
11-OCT-16 122.6162
12-OCT-16 122.9258
13-OCT-16 122.8240
14-OCT-16 122.9188
17-OCT-16 122.7704
18-OCT-16 122.3485
19-OCT-16 122.2391
20-OCT-16 122.5976
21-OCT-16 123.1193
24-OCT-16 123.0687
25-OCT-16 122.8784
26-OCT-16 123.0318
27-OCT-16 123.4502
28-OCT-16 123.3353
31-OCT-16 123.2681
1-NOV-16 123.2373
2-NOV-16 123.1869
3-NOV-16 123.0433
4-NOV-16 122.8671
7-NOV-16 122.8248
8-NOV-16 122.5817
9-NOV-16 124.0367
10-NOV-16 125.3837
11-NOV-16 ND
14-NOV-16 126.7651
15-NOV-16 126.2991
16-NOV-16 126.3701
17-NOV-16 126.4467
18-NOV-16 127.1632
21-NOV-16 127.0723
22-NOV-16 127.0238
23-NOV-16 127.6878
24-NOV-16 ND
25-NOV-16 127.6565
28-NOV-16 127.3420
29-NOV-16 127.2640
30-NOV-16 127.3708
1-DEC-16 127.2995
2-DEC-16 126.9500
5-DEC-16 126.7366
6-DEC-16 126.5483
7-DEC-16 126.2650
8-DEC-16 126.6265
9-DEC-16 126.9306
12-DEC-16 126.5512
13-DEC-16 126.4263
14-DEC-16 126.3792
15-DEC-16 128.4846
16-DEC-16 128.0708
19-DEC-16 128.0721
20-DEC-16 128.3122
21-DEC-16 128.2467
22-DEC-16 128.4999
23-DEC-16 128.4363
26-DEC-16 ND
27-DEC-16 128.6137
28-DEC-16 128.8985
29-DEC-16 128.3186
30-DEC-16 128.0244
2-JAN-17 ND
3-JAN-17 128.7853
4-JAN-17 128.5670
5-JAN-17 127.6114
6-JAN-17 128.0132
9-JAN-17 128.0790
10-JAN-17 128.1848
11-JAN-17 128.6924
12-JAN-17 127.3720
13-JAN-17 127.5822
16-JAN-17 ND
17-JAN-17 126.8053
18-JAN-17 127.2478
19-JAN-17 127.8988
20-JAN-17 ND
23-JAN-17 126.7810
24-JAN-17 126.5987
25-JAN-17 126.5297
26-JAN-17 126.8767
27-JAN-17 126.6659
30-JAN-17 126.2927
31-JAN-17 125.7822
1-FEB-17 125.9575
2-FEB-17 125.4230
3-FEB-17 125.1046
6-FEB-17 125.5157
7-FEB-17 125.9211
8-FEB-17 125.6333
9-FEB-17 125.8037
10-FEB-17 125.6500
13-FEB-17 125.8473
14-FEB-17 125.8527
15-FEB-17 125.6742
16-FEB-17 125.4514
17-FEB-17 125.8702
20-FEB-17 ND
21-FEB-17 126.0674
22-FEB-17 125.6608
23-FEB-17 125.0737
24-FEB-17 125.2382
27-FEB-17 125.0993
28-FEB-17 125.4198
1-MAR-17 125.8647
2-MAR-17 126.2855
3-MAR-17 126.0855
6-MAR-17 125.8659
7-MAR-17 125.8591
8-MAR-17 126.3278
9-MAR-17 126.4668
10-MAR-17 126.0703
13-MAR-17 125.8620
14-MAR-17 126.0326
15-MAR-17 125.8140
16-MAR-17 124.9171
17-MAR-17 124.6840
20-MAR-17 124.4271
21-MAR-17 124.1971
22-MAR-17 124.1651
23-MAR-17 124.1663
24-MAR-17 123.9862
27-MAR-17 123.5663
28-MAR-17 123.7610
29-MAR-17 124.0562
30-MAR-17 123.8737
31-MAR-17 124.1531
3-APR-17 124.2095
4-APR-17 124.3467
5-APR-17 124.3168
6-APR-17 124.3997
7-APR-17 124.4357
10-APR-17 124.5036
11-APR-17 124.3984
12-APR-17 124.2899
13-APR-17 123.8570
14-APR-17 123.8791
17-APR-17 123.6684
18-APR-17 123.6227
19-APR-17 124.1856
20-APR-17 124.0044
21-APR-17 124.1956
24-APR-17 123.7341
25-APR-17 123.8850
26-APR-17 124.3631
27-APR-17 124.4177
28-APR-17 124.2064
1-MAY-17 124.0023
2-MAY-17 124.0839
3-MAY-17 124.0783
4-MAY-17 124.3476
5-MAY-17 124.2295
8-MAY-17 124.5458
9-MAY-17 124.8652
10-MAY-17 124.5648
11-MAY-17 124.4978
12-MAY-17 124.1594
15-MAY-17 123.7426
16-MAY-17 123.3816
17-MAY-17 123.1351
18-MAY-17 123.6967
19-MAY-17 123.0955
22-MAY-17 122.9317
23-MAY-17 123.0886
24-MAY-17 123.0711
25-MAY-17 122.7311
26-MAY-17 122.7950
29-MAY-17 ND
30-MAY-17 122.8874
31-MAY-17 122.5761
1-JUN-17 122.5743
2-JUN-17 122.4672
5-JUN-17 122.2344
6-JUN-17 121.9461
7-JUN-17 122.0681
8-JUN-17 122.0925
9-JUN-17 122.1926
12-JUN-17 122.2110
13-JUN-17 121.8719
14-JUN-17 121.2941
15-JUN-17 122.1408
16-JUN-17 121.8914
19-JUN-17 122.0528
20-JUN-17 122.5867
21-JUN-17 122.6599
22-JUN-17 122.4912
23-JUN-17 122.1850
26-JUN-17 122.0816
27-JUN-17 121.8653
28-JUN-17 121.4061
29-JUN-17 121.3323
30-JUN-17 121.3144
3-JUL-17 121.7897
4-JUL-17 ND
5-JUL-17 122.0291
6-JUL-17 121.8108
7-JUL-17 121.7015
10-JUL-17 121.5334
11-JUL-17 121.5130
12-JUL-17 120.9200
13-JUL-17 120.8623
14-JUL-17 120.2172
17-JUL-17 120.2357
18-JUL-17 119.6997
19-JUL-17 119.7069
20-JUL-17 119.5231
21-JUL-17 119.4725
24-JUL-17 119.4736
25-JUL-17 119.5693
26-JUL-17 119.6696
27-JUL-17 119.4751
28-JUL-17 119.1908
31-JUL-17 119.0794
1-AUG-17 119.1063
2-AUG-17 119.0182
3-AUG-17 119.0830
4-AUG-17 119.5274
7-AUG-17 119.6112
8-AUG-17 119.6034
9-AUG-17 119.5501
10-AUG-17 119.3355
11-AUG-17 119.2019
14-AUG-17 119.2529
15-AUG-17 119.6501
16-AUG-17 119.6115
17-AUG-17 119.3241
18-AUG-17 119.1882
21-AUG-17 118.8711
22-AUG-17 118.9584
23-AUG-17 118.9187
24-AUG-17 118.8703
25-AUG-17 118.4358
28-AUG-17 118.2399
29-AUG-17 118.1438
30-AUG-17 118.4412
31-AUG-17 118.3976
1-SEP-17 118.0488
4-SEP-17 ND
5-SEP-17 117.8501
6-SEP-17 117.4725
7-SEP-17 116.8402
8-SEP-17 116.7443
11-SEP-17 117.1398
12-SEP-17 117.3433
13-SEP-17 117.6876
14-SEP-17 117.6744
15-SEP-17 117.3891
18-SEP-17 117.7363
19-SEP-17 117.7235
20-SEP-17 117.5291
21-SEP-17 118.0497
22-SEP-17 117.8659
25-SEP-17 118.4788
26-SEP-17 118.9556
27-SEP-17 119.2704
28-SEP-17 119.4768
29-SEP-17 119.2971
2-OCT-17 119.5755
3-OCT-17 119.5296
4-OCT-17 119.4435
5-OCT-17 119.7593
6-OCT-17 119.9731
9-OCT-17 ND
10-OCT-17 119.3951
11-OCT-17 119.4137
12-OCT-17 119.4211
13-OCT-17 119.3762
16-OCT-17 119.6658
17-OCT-17 120.0668
18-OCT-17 119.8872
19-OCT-17 119.6022
20-OCT-17 120.1939
23-OCT-17 120.4002
24-OCT-17 120.5763
25-OCT-17 120.5661
26-OCT-17 120.8082
27-OCT-17 121.3270
30-OCT-17 121.0882
31-OCT-17 120.9699
1-NOV-17 120.9122
2-NOV-17 120.6508
3-NOV-17 121.1012
6-NOV-17 120.8663
7-NOV-17 121.1095
8-NOV-17 120.8335
9-NOV-17 120.7275
10-NOV-17 ND
13-NOV-17 120.9433
14-NOV-17 120.6751
15-NOV-17 120.6153
16-NOV-17 120.3817
17-NOV-17 120.1019
20-NOV-17 120.3727
21-NOV-17 120.0777
22-NOV-17 119.6244
23-NOV-17 ND
24-NOV-17 119.0744
27-NOV-17 119.1600
28-NOV-17 119.3331
29-NOV-17 119.3856
30-NOV-17 119.5430
1-DEC-17 119.2417
4-DEC-17 119.5029
5-DEC-17 119.5963
6-DEC-17 119.9731
7-DEC-17 120.1278
8-DEC-17 120.3382
11-DEC-17 120.1918
12-DEC-17 120.6360
13-DEC-17 120.3804
14-DEC-17 120.1897
15-DEC-17 120.2138
18-DEC-17 119.9950
19-DEC-17 120.2129
20-DEC-17 119.8936
21-DEC-17 119.9540
22-DEC-17 120.1669
25-DEC-17 ND
26-DEC-17 120.0034
27-DEC-17 119.9074
28-DEC-17 119.5338
29-DEC-17 119.0722
1-JAN-18 ND
2-JAN-18 118.6053
3-JAN-18 118.6302
4-JAN-18 118.4198
5-JAN-18 118.2929
8-JAN-18 118.5280
9-JAN-18 118.8904
10-JAN-18 118.5754
11-JAN-18 118.4136
12-JAN-18 117.7921
15-JAN-18 ND
16-JAN-18 117.1959
17-JAN-18 117.0253
18-JAN-18 116.9237
19-JAN-18 116.7643
22-JAN-18 116.9484
23-JAN-18 116.8377
24-JAN-18 115.8807
25-JAN-18 115.2392
26-JAN-18 115.4210
29-JAN-18 115.8617
30-JAN-18 115.8587
31-JAN-18 115.4772
1-FEB-18 115.2109
2-FEB-18 115.8515
5-FEB-18 117.0694
6-FEB-18 117.2339
7-FEB-18 117.7646
8-FEB-18 118.4628
9-FEB-18 118.3577
12-FEB-18 118.1567
13-FEB-18 117.8930
14-FEB-18 117.5922
15-FEB-18 117.0953
16-FEB-18 117.1364
19-FEB-18 ND
20-FEB-18 117.7338
21-FEB-18 117.9749
22-FEB-18 118.0115
23-FEB-18 117.8010
26-FEB-18 117.8092
27-FEB-18 118.2770
28-FEB-18 118.4924
1-MAR-18 118.7128
2-MAR-18 118.4257
5-MAR-18 118.5189
6-MAR-18 117.8911
7-MAR-18 118.2120
8-MAR-18 118.4337
9-MAR-18 118.0699
12-MAR-18 118.0927
13-MAR-18 117.8635
14-MAR-18 117.9749
15-MAR-18 118.3273
16-MAR-18 118.5636
19-MAR-18 118.4948
20-MAR-18 118.6782
21-MAR-18 118.3129
22-MAR-18 118.1841
23-MAR-18 117.9227
26-MAR-18 117.3096
27-MAR-18 117.4701
28-MAR-18 117.7168
29-MAR-18 117.7820
30-MAR-18 117.5724
2-APR-18 117.8034
3-APR-18 117.6866
4-APR-18 117.7908
5-APR-18 117.8831
6-APR-18 117.9728
9-APR-18 117.7399
10-APR-18 117.5684
11-APR-18 117.2999
12-APR-18 117.5089
13-APR-18 117.4381
Back to Top
Last Update: April 16, 2018