RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff will make major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes will affect the calculation of index weights and country composition. The new dollar indexes will go back to (and be indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Tuesday, January 15, 2019
Nominal Broad Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 94.3497
5-JAN-95 94.0717
6-JAN-95 94.3577
9-JAN-95 94.3348
10-JAN-95 94.5032
11-JAN-95 94.3459
12-JAN-95 94.0445
13-JAN-95 93.7082
16-JAN-95 ND
17-JAN-95 93.6698
18-JAN-95 93.7648
19-JAN-95 94.1359
20-JAN-95 94.0024
23-JAN-95 94.0697
24-JAN-95 94.0433
25-JAN-95 93.9917
26-JAN-95 93.8467
27-JAN-95 93.9187
30-JAN-95 94.5784
31-JAN-95 94.1663
1-FEB-95 93.8113
2-FEB-95 93.6684
3-FEB-95 93.7314
6-FEB-95 93.6949
7-FEB-95 93.7250
8-FEB-95 93.6287
9-FEB-95 93.8012
10-FEB-95 93.8686
13-FEB-95 93.8069
14-FEB-95 93.9166
15-FEB-95 94.2170
16-FEB-95 93.9589
17-FEB-95 93.6455
20-FEB-95 ND
21-FEB-95 92.9517
22-FEB-95 93.4153
23-FEB-95 93.0316
24-FEB-95 93.2934
27-FEB-95 93.4821
28-FEB-95 93.2739
1-MAR-95 93.3967
2-MAR-95 93.3076
3-MAR-95 92.8492
6-MAR-95 92.8299
7-MAR-95 92.5866
8-MAR-95 92.7056
9-MAR-95 93.3230
10-MAR-95 92.5914
13-MAR-95 92.5521
14-MAR-95 92.8158
15-MAR-95 92.5107
16-MAR-95 93.1858
17-MAR-95 92.9681
20-MAR-95 92.8657
21-MAR-95 92.9472
22-MAR-95 92.9394
23-MAR-95 92.7533
24-MAR-95 92.7278
27-MAR-95 92.4099
28-MAR-95 92.3598
29-MAR-95 92.1329
30-MAR-95 92.5428
31-MAR-95 91.6730
3-APR-95 91.5439
4-APR-95 91.4422
5-APR-95 91.1362
6-APR-95 90.9937
7-APR-95 90.6043
10-APR-95 90.9282
11-APR-95 90.5159
12-APR-95 90.4715
13-APR-95 90.2421
14-APR-95 90.1885
17-APR-95 89.5575
18-APR-95 89.4572
19-APR-95 89.2550
20-APR-95 89.9161
21-APR-95 89.6813
24-APR-95 89.6532
25-APR-95 89.2065
26-APR-95 89.6113
27-APR-95 89.5049
28-APR-95 89.8462
1-MAY-95 89.6059
2-MAY-95 89.5753
3-MAY-95 89.3629
4-MAY-95 89.3600
5-MAY-95 89.3393
8-MAY-95 89.0259
9-MAY-95 89.1277
10-MAY-95 89.5708
11-MAY-95 90.3016
12-MAY-95 90.7592
15-MAY-95 90.8072
16-MAY-95 90.5372
17-MAY-95 90.6876
18-MAY-95 91.0841
19-MAY-95 90.7274
22-MAY-95 90.9440
23-MAY-95 91.1619
24-MAY-95 91.0456
25-MAY-95 90.2275
26-MAY-95 89.6213
29-MAY-95 ND
30-MAY-95 89.7872
31-MAY-95 90.3528
1-JUN-95 90.5529
2-JUN-95 90.5406
5-JUN-95 90.2420
6-JUN-95 90.4785
7-JUN-95 90.2340
8-JUN-95 90.4711
9-JUN-95 90.3178
12-JUN-95 90.3370
13-JUN-95 90.3978
14-JUN-95 90.1945
15-JUN-95 90.4318
16-JUN-95 90.2851
19-JUN-95 90.4165
20-JUN-95 90.2287
21-JUN-95 90.1526
22-JUN-95 90.2790
23-JUN-95 90.0461
26-JUN-95 90.1469
27-JUN-95 90.0770
28-JUN-95 90.6521
29-JUN-95 90.1648
30-JUN-95 90.1676
3-JUL-95 90.0725
4-JUL-95 ND
5-JUL-95 90.0939
6-JUL-95 90.1200
7-JUL-95 90.3564
10-JUL-95 90.3690
11-JUL-95 90.4803
12-JUL-95 90.4685
13-JUL-95 90.2670
14-JUL-95 90.3241
17-JUL-95 90.4601
18-JUL-95 90.4441
19-JUL-95 90.3775
20-JUL-95 90.3744
21-JUL-95 90.4578
24-JUL-95 90.2562
25-JUL-95 90.5011
26-JUL-95 90.3829
27-JUL-95 90.2824
28-JUL-95 90.3208
31-JUL-95 90.4943
1-AUG-95 90.4530
2-AUG-95 90.9323
3-AUG-95 90.7751
4-AUG-95 90.8884
7-AUG-95 91.1457
8-AUG-95 91.2866
9-AUG-95 91.2712
10-AUG-95 91.6553
11-AUG-95 92.0529
14-AUG-95 92.1483
15-AUG-95 93.1533
16-AUG-95 93.4313
17-AUG-95 93.6258
18-AUG-95 93.4226
21-AUG-95 93.3829
22-AUG-95 93.5260
23-AUG-95 93.5275
24-AUG-95 93.4861
25-AUG-95 93.4085
28-AUG-95 93.1568
29-AUG-95 93.4333
30-AUG-95 93.5749
31-AUG-95 93.3792
1-SEP-95 93.2800
4-SEP-95 ND
5-SEP-95 93.2809
6-SEP-95 93.5837
7-SEP-95 93.5226
8-SEP-95 93.8333
11-SEP-95 93.7501
12-SEP-95 93.9137
13-SEP-95 94.5305
14-SEP-95 94.6614
15-SEP-95 94.7999
18-SEP-95 94.8321
19-SEP-95 94.8512
20-SEP-95 94.5618
21-SEP-95 93.5385
22-SEP-95 93.0718
25-SEP-95 93.4297
26-SEP-95 93.5824
27-SEP-95 93.4304
28-SEP-95 93.3176
29-SEP-95 93.1247
2-OCT-95 93.3178
3-OCT-95 93.6475
4-OCT-95 93.4148
5-OCT-95 93.3255
6-OCT-95 93.4439
9-OCT-95 ND
10-OCT-95 93.6756
11-OCT-95 93.7013
12-OCT-95 93.5438
13-OCT-95 93.7500
16-OCT-95 93.6038
17-OCT-95 93.5470
18-OCT-95 93.6605
19-OCT-95 93.4636
20-OCT-95 93.4561
23-OCT-95 93.4128
24-OCT-95 93.6089
25-OCT-95 93.8301
26-OCT-95 94.1697
27-OCT-95 94.2770
30-OCT-95 93.9997
31-OCT-95 94.0469
1-NOV-95 94.5512
2-NOV-95 94.6016
3-NOV-95 94.9859
6-NOV-95 94.6689
7-NOV-95 94.9194
8-NOV-95 94.9835
9-NOV-95 94.9104
10-NOV-95 ND
13-NOV-95 95.0456
14-NOV-95 95.1137
15-NOV-95 94.8184
16-NOV-95 95.0371
17-NOV-95 94.8239
20-NOV-95 94.8149
21-NOV-95 94.7988
22-NOV-95 94.5531
23-NOV-95 ND
24-NOV-95 94.8522
27-NOV-95 95.0794
28-NOV-95 94.9058
29-NOV-95 94.9502
30-NOV-95 95.2557
1-DEC-95 95.2476
4-DEC-95 95.2174
5-DEC-95 95.2685
6-DEC-95 95.2935
7-DEC-95 95.3890
8-DEC-95 95.5128
11-DEC-95 95.5585
12-DEC-95 95.9997
13-DEC-95 96.0184
14-DEC-95 95.8171
15-DEC-95 95.8824
18-DEC-95 95.7035
19-DEC-95 95.7371
20-DEC-95 ND
21-DEC-95 95.4958
22-DEC-95 95.6234
25-DEC-95 ND
26-DEC-95 95.4102
27-DEC-95 95.4634
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 95.7118
3-JAN-96 95.6705
4-JAN-96 96.2672
5-JAN-96 95.9242
8-JAN-96 96.1264
9-JAN-96 95.9512
10-JAN-96 96.0586
11-JAN-96 96.0051
12-JAN-96 95.9306
15-JAN-96 ND
16-JAN-96 96.4400
17-JAN-96 96.4778
18-JAN-96 96.4427
19-JAN-96 96.5846
22-JAN-96 96.5739
23-JAN-96 96.7040
24-JAN-96 96.9596
25-JAN-96 97.0605
26-JAN-96 97.2105
29-JAN-96 97.1124
30-JAN-96 97.1622
31-JAN-96 97.0785
1-FEB-96 97.0945
2-FEB-96 96.9357
5-FEB-96 96.4430
6-FEB-96 96.5957
7-FEB-96 96.6819
8-FEB-96 96.7906
9-FEB-96 96.8868
12-FEB-96 96.7959
13-FEB-96 96.9141
14-FEB-96 96.8393
15-FEB-96 96.7597
16-FEB-96 96.5556
19-FEB-96 ND
20-FEB-96 96.6251
21-FEB-96 96.4337
22-FEB-96 96.3190
23-FEB-96 96.2146
26-FEB-96 96.1820
27-FEB-96 96.1512
28-FEB-96 96.3747
29-FEB-96 96.5937
1-MAR-96 96.7112
4-MAR-96 96.5786
5-MAR-96 96.5676
6-MAR-96 ND
7-MAR-96 96.5714
8-MAR-96 96.7512
11-MAR-96 96.6501
12-MAR-96 96.6445
13-MAR-96 96.5712
14-MAR-96 96.5514
15-MAR-96 96.5773
18-MAR-96 96.5115
19-MAR-96 96.4615
20-MAR-96 96.4585
21-MAR-96 96.6080
22-MAR-96 96.6389
25-MAR-96 96.5639
26-MAR-96 96.5767
27-MAR-96 96.7986
28-MAR-96 96.5799
29-MAR-96 96.6419
1-APR-96 96.6247
2-APR-96 96.5986
3-APR-96 96.5205
4-APR-96 96.5500
5-APR-96 96.6834
8-APR-96 96.5894
9-APR-96 96.8785
10-APR-96 97.0124
11-APR-96 96.9857
12-APR-96 97.0607
15-APR-96 97.0758
16-APR-96 97.0508
17-APR-96 96.9626
18-APR-96 96.8648
19-APR-96 96.7881
22-APR-96 97.0355
23-APR-96 97.0702
24-APR-96 97.1353
25-APR-96 97.1831
26-APR-96 97.0410
29-APR-96 96.8869
30-APR-96 96.9887
1-MAY-96 97.1113
2-MAY-96 97.0237
3-MAY-96 97.0308
6-MAY-96 97.1364
7-MAY-96 97.0361
8-MAY-96 96.9562
9-MAY-96 96.9314
10-MAY-96 97.0740
13-MAY-96 97.0821
14-MAY-96 97.2183
15-MAY-96 97.3812
16-MAY-96 97.3753
17-MAY-96 97.2761
20-MAY-96 97.5260
21-MAY-96 97.5752
22-MAY-96 97.5732
23-MAY-96 97.5576
24-MAY-96 97.8718
27-MAY-96 ND
28-MAY-96 98.0510
29-MAY-96 97.9164
30-MAY-96 97.5817
31-MAY-96 97.4956
3-JUN-96 97.5734
4-JUN-96 97.7073
5-JUN-96 97.6902
6-JUN-96 97.8092
7-JUN-96 97.8715
10-JUN-96 97.8717
11-JUN-96 98.0650
12-JUN-96 98.0269
13-JUN-96 98.0186
14-JUN-96 97.8230
17-JUN-96 97.6940
18-JUN-96 97.5989
19-JUN-96 97.5837
20-JUN-96 97.6729
21-JUN-96 97.9255
24-JUN-96 97.9144
25-JUN-96 97.8654
26-JUN-96 97.9025
27-JUN-96 97.8210
28-JUN-96 97.8203
1-JUL-96 97.8306
2-JUL-96 97.9320
3-JUL-96 97.8717
4-JUL-96 ND
5-JUL-96 98.2264
8-JUL-96 98.3064
9-JUL-96 98.0866
10-JUL-96 98.0646
11-JUL-96 98.0432
12-JUL-96 98.1312
15-JUL-96 98.1328
16-JUL-96 97.5916
17-JUL-96 97.5376
18-JUL-96 97.3531
19-JUL-96 97.3718
22-JUL-96 97.2096
23-JUL-96 97.3802
24-JUL-96 97.4168
25-JUL-96 97.2847
26-JUL-96 97.4201
29-JUL-96 97.4032
30-JUL-96 97.3316
31-JUL-96 97.0845
1-AUG-96 97.0092
2-AUG-96 97.1860
5-AUG-96 97.1817
6-AUG-96 97.2167
7-AUG-96 97.3539
8-AUG-96 97.3865
9-AUG-96 97.2798
12-AUG-96 97.1795
13-AUG-96 97.1907
14-AUG-96 97.3620
15-AUG-96 97.3847
16-AUG-96 97.3969
19-AUG-96 97.3158
20-AUG-96 97.3681
21-AUG-96 97.3189
22-AUG-96 97.3519
23-AUG-96 97.2727
26-AUG-96 97.1297
27-AUG-96 97.1351
28-AUG-96 97.1285
29-AUG-96 97.2487
30-AUG-96 97.3231
2-SEP-96 ND
3-SEP-96 97.4593
4-SEP-96 97.3663
5-SEP-96 97.4611
6-SEP-96 97.5995
9-SEP-96 97.5746
10-SEP-96 97.8647
11-SEP-96 97.9184
12-SEP-96 97.9874
13-SEP-96 97.9299
16-SEP-96 97.8923
17-SEP-96 97.9717
18-SEP-96 97.7191
19-SEP-96 97.8103
20-SEP-96 97.8347
23-SEP-96 97.8116
24-SEP-96 97.7779
25-SEP-96 97.7985
26-SEP-96 97.9660
27-SEP-96 97.9824
30-SEP-96 98.1281
1-OCT-96 98.0451
2-OCT-96 98.0440
3-OCT-96 98.0430
4-OCT-96 98.0495
7-OCT-96 97.9948
8-OCT-96 97.9772
9-OCT-96 98.0581
10-OCT-96 98.0644
11-OCT-96 98.1196
14-OCT-96 ND
15-OCT-96 98.4369
16-OCT-96 98.4594
17-OCT-96 98.4696
18-OCT-96 98.4387
21-OCT-96 98.3511
22-OCT-96 98.3366
23-OCT-96 98.2904
24-OCT-96 98.2968
25-OCT-96 98.3981
28-OCT-96 98.4419
29-OCT-96 98.3764
30-OCT-96 98.3008
31-OCT-96 98.3615
1-NOV-96 98.1341
4-NOV-96 98.1696
5-NOV-96 98.2001
6-NOV-96 98.1502
7-NOV-96 97.7700
8-NOV-96 97.7059
11-NOV-96 ND
12-NOV-96 97.6812
13-NOV-96 97.6807
14-NOV-96 97.6722
15-NOV-96 97.7280
18-NOV-96 97.6187
19-NOV-96 97.6729
20-NOV-96 97.4935
21-NOV-96 97.4635
22-NOV-96 97.5474
25-NOV-96 98.0019
26-NOV-96 98.0334
27-NOV-96 98.2105
28-NOV-96 ND
29-NOV-96 98.4015
2-DEC-96 98.4873
3-DEC-96 98.8599
4-DEC-96 98.8125
5-DEC-96 98.7315
6-DEC-96 98.7368
9-DEC-96 98.8536
10-DEC-96 98.8146
11-DEC-96 98.7279
12-DEC-96 98.8027
13-DEC-96 98.9173
16-DEC-96 99.0598
17-DEC-96 98.8589
18-DEC-96 98.9366
19-DEC-96 99.1215
20-DEC-96 99.0114
23-DEC-96 99.0321
24-DEC-96 99.0546
25-DEC-96 ND
26-DEC-96 99.1275
27-DEC-96 99.2914
30-DEC-96 99.2723
31-DEC-96 99.0104
1-JAN-97 ND
2-JAN-97 99.2170
3-JAN-97 99.5001
6-JAN-97 99.4183
7-JAN-97 99.1142
8-JAN-97 99.2915
9-JAN-97 99.2913
10-JAN-97 99.3890
13-JAN-97 99.5418
14-JAN-97 99.6335
15-JAN-97 99.4996
16-JAN-97 99.4319
17-JAN-97 99.7928
20-JAN-97 ND
21-JAN-97 100.0233
22-JAN-97 100.3538
23-JAN-97 100.6605
24-JAN-97 100.5835
27-JAN-97 100.7545
28-JAN-97 101.0651
29-JAN-97 101.1647
30-JAN-97 101.1408
31-JAN-97 101.1326
3-FEB-97 101.1785
4-FEB-97 101.2872
5-FEB-97 101.4156
6-FEB-97 101.5483
7-FEB-97 101.9367
10-FEB-97 101.4765
11-FEB-97 101.7493
12-FEB-97 102.0221
13-FEB-97 102.1381
14-FEB-97 102.0562
17-FEB-97 ND
18-FEB-97 102.3104
19-FEB-97 102.4023
20-FEB-97 101.9906
21-FEB-97 102.1018
24-FEB-97 101.7348
25-FEB-97 101.7566
26-FEB-97 101.9951
27-FEB-97 101.9648
28-FEB-97 102.1151
3-MAR-97 102.3187
4-MAR-97 102.6184
5-MAR-97 102.6467
6-MAR-97 102.5802
7-MAR-97 102.7510
10-MAR-97 102.5701
11-MAR-97 102.5462
12-MAR-97 102.6397
13-MAR-97 102.7733
14-MAR-97 102.6689
17-MAR-97 102.8015
18-MAR-97 102.5236
19-MAR-97 102.6628
20-MAR-97 102.8795
21-MAR-97 102.7336
24-MAR-97 102.6248
25-MAR-97 102.8255
26-MAR-97 102.8064
27-MAR-97 102.5658
28-MAR-97 102.6918
31-MAR-97 102.5186
1-APR-97 102.4254
2-APR-97 102.5463
3-APR-97 102.5107
4-APR-97 102.8735
7-APR-97 103.3330
8-APR-97 103.3959
9-APR-97 103.6491
10-APR-97 103.5212
11-APR-97 103.6760
14-APR-97 103.7472
15-APR-97 103.7835
16-APR-97 103.7016
17-APR-97 103.6691
18-APR-97 103.5324
21-APR-97 103.3618
22-APR-97 103.5359
23-APR-97 103.5497
24-APR-97 103.5104
25-APR-97 103.7350
28-APR-97 103.9354
29-APR-97 103.8983
30-APR-97 104.0535
1-MAY-97 103.7602
2-MAY-97 103.7333
5-MAY-97 103.7958
6-MAY-97 103.4012
7-MAY-97 103.4375
8-MAY-97 103.1726
9-MAY-97 102.6488
12-MAY-97 102.6048
13-MAY-97 102.4137
14-MAY-97 102.3171
15-MAY-97 101.9224
16-MAY-97 101.6528
19-MAY-97 101.8984
20-MAY-97 101.4142
21-MAY-97 101.2949
22-MAY-97 101.7754
23-MAY-97 101.7554
26-MAY-97 ND
27-MAY-97 102.1424
28-MAY-97 101.9722
29-MAY-97 102.0486
30-MAY-97 102.1076
2-JUN-97 102.3465
3-JUN-97 102.2331
4-JUN-97 102.3505
5-JUN-97 102.2145
6-JUN-97 102.3467
9-JUN-97 101.7701
10-JUN-97 101.8345
11-JUN-97 101.6511
12-JUN-97 102.0041
13-JUN-97 102.0264
16-JUN-97 102.0243
17-JUN-97 101.9293
18-JUN-97 102.0082
19-JUN-97 102.0589
20-JUN-97 102.2180
23-JUN-97 102.1960
24-JUN-97 102.2109
25-JUN-97 102.1498
26-JUN-97 101.9270
27-JUN-97 102.2510
30-JUN-97 102.2540
1-JUL-97 102.2232
2-JUL-97 102.5972
3-JUL-97 102.2116
4-JUL-97 ND
7-JUL-97 102.1244
8-JUL-97 102.2366
9-JUL-97 102.2658
10-JUL-97 102.1195
11-JUL-97 102.5557
14-JUL-97 102.8154
15-JUL-97 103.3715
16-JUL-97 103.4264
17-JUL-97 103.4435
18-JUL-97 103.3425
21-JUL-97 103.4673
22-JUL-97 103.7554
23-JUL-97 103.8792
24-JUL-97 104.0678
25-JUL-97 104.2352
28-JUL-97 104.5980
29-JUL-97 104.4592
30-JUL-97 104.6110
31-JUL-97 104.7233
1-AUG-97 105.1450
4-AUG-97 105.0150
5-AUG-97 105.2680
6-AUG-97 105.2776
7-AUG-97 105.2456
8-AUG-97 104.7648
11-AUG-97 104.9784
12-AUG-97 105.2919
13-AUG-97 104.8633
14-AUG-97 105.3120
15-AUG-97 105.0667
18-AUG-97 105.1903
19-AUG-97 105.4468
20-AUG-97 105.5377
21-AUG-97 105.3000
22-AUG-97 104.9721
25-AUG-97 105.1659
26-AUG-97 104.9239
27-AUG-97 105.2520
28-AUG-97 105.1988
29-AUG-97 105.5356
1-SEP-97 ND
2-SEP-97 106.1006
3-SEP-97 105.9814
4-SEP-97 106.0438
5-SEP-97 105.7017
8-SEP-97 ND
9-SEP-97 105.4381
10-SEP-97 105.3742
11-SEP-97 105.4160
12-SEP-97 105.4645
15-SEP-97 105.2441
16-SEP-97 105.4889
17-SEP-97 105.5296
18-SEP-97 105.7348
19-SEP-97 105.6972
22-SEP-97 106.1062
23-SEP-97 105.9193
24-SEP-97 105.5453
25-SEP-97 105.5160
26-SEP-97 105.5692
29-SEP-97 105.6786
30-SEP-97 105.7319
1-OCT-97 105.9233
2-OCT-97 105.9414
3-OCT-97 105.9343
6-OCT-97 105.9662
7-OCT-97 105.7963
8-OCT-97 105.5843
9-OCT-97 105.3319
10-OCT-97 105.3321
13-OCT-97 ND
14-OCT-97 105.6491
15-OCT-97 105.7013
16-OCT-97 105.5693
17-OCT-97 106.1398
20-OCT-97 106.4882
21-OCT-97 106.7230
22-OCT-97 106.7903
23-OCT-97 106.6490
24-OCT-97 106.9596
27-OCT-97 107.2810
28-OCT-97 107.0546
29-OCT-97 106.9206
30-OCT-97 107.1808
31-OCT-97 107.1133
3-NOV-97 106.8334
4-NOV-97 106.7115
5-NOV-97 106.7452
6-NOV-97 107.0459
7-NOV-97 107.1571
10-NOV-97 107.0625
11-NOV-97 ND
12-NOV-97 107.5871
13-NOV-97 107.5552
14-NOV-97 107.9132
17-NOV-97 ND
18-NOV-97 108.0076
19-NOV-97 108.7124
20-NOV-97 109.0656
21-NOV-97 108.4504
24-NOV-97 108.8059
25-NOV-97 109.2022
26-NOV-97 109.4704
27-NOV-97 ND
28-NOV-97 109.7412
1-DEC-97 110.2796
2-DEC-97 110.3454
3-DEC-97 110.2214
4-DEC-97 110.2680
5-DEC-97 111.0923
8-DEC-97 111.2911
9-DEC-97 111.8287
10-DEC-97 112.0208
11-DEC-97 ND
12-DEC-97 113.0009
15-DEC-97 113.1016
16-DEC-97 112.8493
17-DEC-97 112.0808
18-DEC-97 112.1685
19-DEC-97 112.6138
22-DEC-97 113.2306
23-DEC-97 113.8133
24-DEC-97 113.7290
25-DEC-97 ND
26-DEC-97 112.8971
29-DEC-97 112.8797
30-DEC-97 113.4942
31-DEC-97 113.8195
1-JAN-98 ND
2-JAN-98 114.3593
5-JAN-98 115.5152
6-JAN-98 116.0801
7-JAN-98 116.1132
8-JAN-98 116.8846
9-JAN-98 116.4176
12-JAN-98 116.8541
13-JAN-98 116.4376
14-JAN-98 115.7505
15-JAN-98 115.9944
16-JAN-98 115.3952
19-JAN-98 ND
20-JAN-98 115.8984
21-JAN-98 116.1728
22-JAN-98 116.3969
23-JAN-98 116.0439
26-JAN-98 115.9236
27-JAN-98 115.5673
28-JAN-98 115.8666
29-JAN-98 116.2570
30-JAN-98 115.8837
2-FEB-98 115.2534
3-FEB-98 115.0958
4-FEB-98 114.4333
5-FEB-98 114.0499
6-FEB-98 113.9719
9-FEB-98 114.2670
10-FEB-98 113.6098
11-FEB-98 113.6365
12-FEB-98 113.9517
13-FEB-98 114.7654
16-FEB-98 ND
17-FEB-98 115.1329
18-FEB-98 114.9212
19-FEB-98 114.4915
20-FEB-98 114.7613
23-FEB-98 114.7403
24-FEB-98 114.5039
25-FEB-98 114.5706
26-FEB-98 114.3330
27-FEB-98 114.0125
2-MAR-98 113.6311
3-MAR-98 ND
4-MAR-98 114.3355
5-MAR-98 114.8736
6-MAR-98 115.2163
9-MAR-98 115.0033
10-MAR-98 114.8368
11-MAR-98 114.9784
12-MAR-98 114.5892
13-MAR-98 113.8504
16-MAR-98 114.0420
17-MAR-98 114.0789
18-MAR-98 114.3952
19-MAR-98 114.3336
20-MAR-98 114.2312
23-MAR-98 113.5953
24-MAR-98 113.6028
25-MAR-98 113.2164
26-MAR-98 113.1519
27-MAR-98 113.3100
30-MAR-98 114.1324
31-MAR-98 114.3475
1-APR-98 114.6617
2-APR-98 114.7642
3-APR-98 115.1728
6-APR-98 114.8334
7-APR-98 114.6413
8-APR-98 114.2073
9-APR-98 113.6546
10-APR-98 113.4897
13-APR-98 113.7598
14-APR-98 113.4531
15-APR-98 113.4827
16-APR-98 113.9329
17-APR-98 113.8473
20-APR-98 113.7662
21-APR-98 113.4156
22-APR-98 113.4805
23-APR-98 113.5958
24-APR-98 113.4947
27-APR-98 113.7285
28-APR-98 113.8043
29-APR-98 113.7590
30-APR-98 113.6138
1-MAY-98 113.4765
4-MAY-98 113.5475
5-MAY-98 113.3854
6-MAY-98 113.8408
7-MAY-98 114.1344
8-MAY-98 114.0371
11-MAY-98 114.1711
12-MAY-98 114.3741
13-MAY-98 114.9865
14-MAY-98 114.9427
15-MAY-98 115.0960
18-MAY-98 115.6333
19-MAY-98 115.7475
20-MAY-98 115.2446
21-MAY-98 114.8593
22-MAY-98 114.9561
25-MAY-98 ND
26-MAY-98 115.4705
27-MAY-98 116.0287
28-MAY-98 116.2086
29-MAY-98 116.2637
1-JUN-98 116.6572
2-JUN-98 116.4786
3-JUN-98 116.1181
4-JUN-98 116.1583
5-JUN-98 116.5630
8-JUN-98 116.9457
9-JUN-98 116.9323
10-JUN-98 117.8346
11-JUN-98 118.3203
12-JUN-98 118.6030
15-JUN-98 119.2648
16-JUN-98 118.5607
17-JUN-98 117.0595
18-JUN-98 116.9493
19-JUN-98 116.1452
22-JUN-98 117.0573
23-JUN-98 117.3133
24-JUN-98 117.4746
25-JUN-98 117.5274
26-JUN-98 118.3185
29-JUN-98 118.3535
30-JUN-98 117.4886
1-JUL-98 117.6035
2-JUL-98 118.2172
3-JUL-98 117.7861
6-JUL-98 117.9475
7-JUL-98 117.7579
8-JUL-98 117.9389
9-JUL-98 118.4466
10-JUL-98 118.3369
13-JUL-98 117.8869
14-JUL-98 117.4708
15-JUL-98 117.6359
16-JUL-98 117.2359
17-JUL-98 117.1163
20-JUL-98 116.9838
21-JUL-98 117.4505
22-JUL-98 117.6759
23-JUL-98 117.7337
24-JUL-98 117.3363
27-JUL-98 117.6045
28-JUL-98 117.4668
29-JUL-98 117.5634
30-JUL-98 117.5595
31-JUL-98 118.0220
3-AUG-98 118.4944
4-AUG-98 118.2056
5-AUG-98 118.1644
6-AUG-98 118.6878
7-AUG-98 119.0232
10-AUG-98 119.3041
11-AUG-98 119.5968
12-AUG-98 119.1575
13-AUG-98 119.2346
14-AUG-98 119.6591
17-AUG-98 119.7447
18-AUG-98 119.6718
19-AUG-98 119.3477
20-AUG-98 119.2193
21-AUG-98 120.1946
24-AUG-98 120.1222
25-AUG-98 120.3697
26-AUG-98 121.1154
27-AUG-98 121.3646
28-AUG-98 120.7810
31-AUG-98 120.2243
1-SEP-98 119.0437
2-SEP-98 119.1376
3-SEP-98 118.9326
4-SEP-98 118.9481
7-SEP-98 ND
8-SEP-98 118.8806
9-SEP-98 119.1239
10-SEP-98 118.3613
11-SEP-98 117.4729
14-SEP-98 117.9491
15-SEP-98 117.3469
16-SEP-98 117.6322
17-SEP-98 117.8490
18-SEP-98 118.1090
21-SEP-98 118.3150
22-SEP-98 118.2790
23-SEP-98 118.5192
24-SEP-98 117.7984
25-SEP-98 117.7091
28-SEP-98 117.6750
29-SEP-98 117.1661
30-SEP-98 117.9651
1-OCT-98 117.8309
2-OCT-98 117.8270
5-OCT-98 117.5475
6-OCT-98 116.9829
7-OCT-98 115.2346
8-OCT-98 114.6017
9-OCT-98 114.6735
12-OCT-98 ND
13-OCT-98 114.8979
14-OCT-98 114.8142
15-OCT-98 114.3382
16-OCT-98 113.7175
19-OCT-98 113.9113
20-OCT-98 114.4283
21-OCT-98 114.3096
22-OCT-98 114.3059
23-OCT-98 114.3498
26-OCT-98 114.5350
27-OCT-98 114.7585
28-OCT-98 114.5266
29-OCT-98 114.5644
30-OCT-98 114.3120
2-NOV-98 113.8064
3-NOV-98 114.0256
4-NOV-98 114.2060
5-NOV-98 114.0320
6-NOV-98 114.5930
9-NOV-98 115.5178
10-NOV-98 115.8168
11-NOV-98 ND
12-NOV-98 116.0014
13-NOV-98 115.7981
16-NOV-98 114.9987
17-NOV-98 115.0494
18-NOV-98 115.1259
19-NOV-98 114.9720
20-NOV-98 114.9583
23-NOV-98 115.3059
24-NOV-98 115.3908
25-NOV-98 115.3879
26-NOV-98 ND
27-NOV-98 115.6870
30-NOV-98 115.3833
1-DEC-98 115.1330
2-DEC-98 114.7013
3-DEC-98 114.5239
4-DEC-98 114.7772
7-DEC-98 114.8771
8-DEC-98 114.7572
9-DEC-98 114.4319
10-DEC-98 114.0165
11-DEC-98 113.8658
14-DEC-98 113.5957
15-DEC-98 114.0855
16-DEC-98 113.9905
17-DEC-98 114.0984
18-DEC-98 113.9252
21-DEC-98 114.0552
22-DEC-98 114.3001
23-DEC-98 114.2181
24-DEC-98 114.4761
25-DEC-98 ND
28-DEC-98 114.4553
29-DEC-98 114.2222
30-DEC-98 114.3491
31-DEC-98 113.7533
1-JAN-99 ND
4-JAN-99 113.1682
5-JAN-99 112.9780
6-JAN-99 113.3077
7-JAN-99 113.1081
8-JAN-99 113.4786
11-JAN-99 113.1709
12-JAN-99 113.8458
13-JAN-99 114.7156
14-JAN-99 114.6745
15-JAN-99 114.9204
18-JAN-99 114.9295
19-JAN-99 114.9111
20-JAN-99 114.7195
21-JAN-99 114.9264
22-JAN-99 115.0824
25-JAN-99 115.1682
26-JAN-99 115.2282
27-JAN-99 115.6774
28-JAN-99 116.1077
29-JAN-99 115.9270
1-FEB-99 115.8196
2-FEB-99 115.1766
3-FEB-99 115.2246
4-FEB-99 114.9738
5-FEB-99 115.1140
8-FEB-99 115.3603
9-FEB-99 115.4705
10-FEB-99 115.3814
11-FEB-99 115.3152
12-FEB-99 115.2802
15-FEB-99 115.2866
16-FEB-99 116.0835
17-FEB-99 116.1193
18-FEB-99 116.0981
19-FEB-99 116.8721
22-FEB-99 117.1301
23-FEB-99 117.4699
24-FEB-99 117.6954
25-FEB-99 117.2905
26-FEB-99 117.4554
1-MAR-99 117.9487
2-MAR-99 118.0578
3-MAR-99 118.4647
4-MAR-99 118.7976
5-MAR-99 118.3216
8-MAR-99 117.9237
9-MAR-99 117.8250
10-MAR-99 117.4402
11-MAR-99 117.4880
12-MAR-99 117.3781
15-MAR-99 117.1357
16-MAR-99 117.1593
17-MAR-99 116.9399
18-MAR-99 116.7876
19-MAR-99 116.8160
22-MAR-99 116.9858
23-MAR-99 116.8343
24-MAR-99 116.7310
25-MAR-99 117.0367
26-MAR-99 117.6112
29-MAR-99 117.4757
30-MAR-99 117.4792
31-MAR-99 116.9340
1-APR-99 117.1984
2-APR-99 117.1990
5-APR-99 117.5557
6-APR-99 117.2578
7-APR-99 117.3922
8-APR-99 117.1484
9-APR-99 117.4108
12-APR-99 116.9954
13-APR-99 116.9130
14-APR-99 116.7110
15-APR-99 116.8556
16-APR-99 116.6914
19-APR-99 116.6152
20-APR-99 116.7394
21-APR-99 116.9360
22-APR-99 116.7574
23-APR-99 116.4416
26-APR-99 116.6059
27-APR-99 116.6000
28-APR-99 116.4271
29-APR-99 116.2485
30-APR-99 116.1923
3-MAY-99 116.1970
4-MAY-99 116.2663
5-MAY-99 116.0237
6-MAY-99 115.8714
7-MAY-99 115.8798
10-MAY-99 115.7829
11-MAY-99 115.8418
12-MAY-99 116.2209
13-MAY-99 116.3822
14-MAY-99 116.6785
17-MAY-99 116.6676
18-MAY-99 116.5095
19-MAY-99 116.9031
20-MAY-99 116.9982
21-MAY-99 117.0753
24-MAY-99 116.9760
25-MAY-99 117.1647
26-MAY-99 117.6965
27-MAY-99 117.8339
28-MAY-99 117.7589
31-MAY-99 117.7324
1-JUN-99 117.8046
2-JUN-99 118.0446
3-JUN-99 117.9105
4-JUN-99 117.8101
7-JUN-99 117.6649
8-JUN-99 117.0208
9-JUN-99 117.0152
10-JUN-99 116.8057
11-JUN-99 116.5006
14-JUN-99 117.0553
15-JUN-99 117.0868
16-JUN-99 117.1346
17-JUN-99 116.8702
18-JUN-99 116.9360
21-JUN-99 117.5154
22-JUN-99 117.1728
23-JUN-99 117.4196
24-JUN-99 117.3099
25-JUN-99 116.9561
28-JUN-99 117.2230
29-JUN-99 117.2548
30-JUN-99 117.3781
1-JUL-99 117.4041
2-JUL-99 117.3038
5-JUL-99 117.2891
6-JUL-99 117.4705
7-JUL-99 117.7136
8-JUL-99 117.8685
9-JUL-99 118.0334
12-JUL-99 118.3487
13-JUL-99 118.1551
14-JUL-99 117.7656
15-JUL-99 117.7455
16-JUL-99 117.8847
19-JUL-99 117.7027
20-JUL-99 117.1629
21-JUL-99 117.0568
22-JUL-99 117.0969
23-JUL-99 117.1245
26-JUL-99 116.7770
27-JUL-99 116.7594
28-JUL-99 116.5596
29-JUL-99 116.2297
30-JUL-99 116.1347
2-AUG-99 116.2495
3-AUG-99 116.1400
4-AUG-99 115.7688
5-AUG-99 115.8344
6-AUG-99 116.1502
9-AUG-99 116.4426
10-AUG-99 116.2510
11-AUG-99 116.4857
12-AUG-99 116.4939
13-AUG-99 116.5697
16-AUG-99 116.4486
17-AUG-99 116.4359
18-AUG-99 116.2048
19-AUG-99 115.9567
20-AUG-99 116.0845
23-AUG-99 116.2199
24-AUG-99 116.4090
25-AUG-99 116.4819
26-AUG-99 116.7135
27-AUG-99 116.5590
30-AUG-99 116.5896
31-AUG-99 115.9089
1-SEP-99 115.7662
2-SEP-99 115.7015
3-SEP-99 115.9388
6-SEP-99 115.9592
7-SEP-99 116.2367
8-SEP-99 116.1582
9-SEP-99 115.6061
10-SEP-99 115.9680
13-SEP-99 115.5152
14-SEP-99 115.5001
15-SEP-99 115.2957
16-SEP-99 115.6178
17-SEP-99 115.8629
20-SEP-99 115.7488
21-SEP-99 115.2848
22-SEP-99 115.0751
23-SEP-99 115.5166
24-SEP-99 115.4016
27-SEP-99 115.6227
28-SEP-99 115.4881
29-SEP-99 115.3210
30-SEP-99 115.2780
1-OCT-99 114.8386
4-OCT-99 115.0352
5-OCT-99 115.0170
6-OCT-99 115.0488
7-OCT-99 115.1417
8-OCT-99 115.3798
11-OCT-99 115.3852
12-OCT-99 114.9412
13-OCT-99 115.3143
14-OCT-99 115.2796
15-OCT-99 114.9489
18-OCT-99 115.0649
19-OCT-99 115.0532
20-OCT-99 115.2294
21-OCT-99 114.9221
22-OCT-99 115.0265
25-OCT-99 114.9800
26-OCT-99 115.0657
27-OCT-99 115.1775
28-OCT-99 115.3682
29-OCT-99 115.1580
1-NOV-99 115.1187
2-NOV-99 115.0215
3-NOV-99 115.1585
4-NOV-99 115.0417
5-NOV-99 115.4413
8-NOV-99 115.5435
9-NOV-99 115.3492
10-NOV-99 115.1620
11-NOV-99 115.1953
12-NOV-99 115.3999
15-NOV-99 115.2950
16-NOV-99 115.6239
17-NOV-99 115.2234
18-NOV-99 115.4774
19-NOV-99 115.4712
22-NOV-99 115.2443
23-NOV-99 115.3184
24-NOV-99 115.6509
25-NOV-99 115.6674
26-NOV-99 115.4658
29-NOV-99 115.7722
30-NOV-99 115.7545
1-DEC-99 115.9671
2-DEC-99 116.1694
3-DEC-99 116.0601
6-DEC-99 115.3555
7-DEC-99 115.2466
8-DEC-99 115.2691
9-DEC-99 115.3550
10-DEC-99 115.4097
13-DEC-99 115.6087
14-DEC-99 115.8464
15-DEC-99 115.8120
16-DEC-99 115.3279
17-DEC-99 115.4930
20-DEC-99 115.5278
21-DEC-99 115.3346
22-DEC-99 115.1906
23-DEC-99 115.0002
24-DEC-99 115.2529
27-DEC-99 115.0830
28-DEC-99 115.2454
29-DEC-99 115.2092
30-DEC-99 115.2344
31-DEC-99 114.9667
3-JAN-00 114.4827
4-JAN-00 114.3664
5-JAN-00 114.6255
6-JAN-00 115.1721
7-JAN-00 114.9137
10-JAN-00 114.9821
11-JAN-00 115.0834
12-JAN-00 115.1375
13-JAN-00 115.0355
14-JAN-00 115.2495
17-JAN-00 115.2584
18-JAN-00 115.1970
19-JAN-00 115.2337
20-JAN-00 115.0186
21-JAN-00 115.0352
24-JAN-00 115.2857
25-JAN-00 115.3813
26-JAN-00 115.5078
27-JAN-00 115.6017
28-JAN-00 116.6301
31-JAN-00 116.7787
1-FEB-00 116.9245
2-FEB-00 116.7933
3-FEB-00 116.2988
4-FEB-00 116.6273
7-FEB-00 116.6498
8-FEB-00 116.4475
9-FEB-00 116.1508
10-FEB-00 116.3517
11-FEB-00 116.4752
14-FEB-00 116.6650
15-FEB-00 116.6069
16-FEB-00 116.5427
17-FEB-00 116.6748
18-FEB-00 116.7704
21-FEB-00 116.7801
22-FEB-00 116.5133
23-FEB-00 116.7466
24-FEB-00 116.8946
25-FEB-00 117.0896
28-FEB-00 117.1555
29-FEB-00 117.2620
1-MAR-00 116.6449
2-MAR-00 116.9623
3-MAR-00 116.9118
6-MAR-00 117.0380
7-MAR-00 116.8173
8-MAR-00 116.9042
9-MAR-00 116.5433
10-MAR-00 116.5977
13-MAR-00 116.5798
14-MAR-00 116.5419
15-MAR-00 116.6617
16-MAR-00 116.6575
17-MAR-00 116.7691
20-MAR-00 116.7857
21-MAR-00 116.7462
22-MAR-00 116.9613
23-MAR-00 116.7549
24-MAR-00 116.4203
27-MAR-00 116.5568
28-MAR-00 116.3655
29-MAR-00 116.6149
30-MAR-00 116.5506
31-MAR-00 116.1043
3-APR-00 116.5072
4-APR-00 116.5330
5-APR-00 116.5344
6-APR-00 116.5932
7-APR-00 116.6210
10-APR-00 116.7705
11-APR-00 116.9817
12-APR-00 116.9339
13-APR-00 117.0329
14-APR-00 117.1745
17-APR-00 117.2671
18-APR-00 117.3887
19-APR-00 117.5496
20-APR-00 117.5862
21-APR-00 117.6735
24-APR-00 117.6583
25-APR-00 117.8903
26-APR-00 118.2402
27-APR-00 118.7106
28-APR-00 118.9683
1-MAY-00 118.8921
2-MAY-00 119.0943
3-MAY-00 119.7680
4-MAY-00 119.7822
5-MAY-00 119.8975
8-MAY-00 119.9111
9-MAY-00 119.8729
10-MAY-00 119.9017
11-MAY-00 120.0788
12-MAY-00 119.8081
15-MAY-00 119.9924
16-MAY-00 120.0716
17-MAY-00 120.6922
18-MAY-00 120.6199
19-MAY-00 120.3407
22-MAY-00 120.1574
23-MAY-00 120.2592
24-MAY-00 120.3747
25-MAY-00 120.2988
26-MAY-00 119.6254
29-MAY-00 119.6345
30-MAY-00 119.4707
31-MAY-00 119.4806
1-JUN-00 119.5595
2-JUN-00 118.8619
5-JUN-00 118.5723
6-JUN-00 118.1886
7-JUN-00 118.2490
8-JUN-00 118.6869
9-JUN-00 118.8709
12-JUN-00 118.6525
13-JUN-00 118.2908
14-JUN-00 118.3860
15-JUN-00 118.6264
16-JUN-00 118.3145
19-JUN-00 118.2818
20-JUN-00 118.4251
21-JUN-00 118.7085
22-JUN-00 118.7149
23-JUN-00 119.1104
26-JUN-00 119.3312
27-JUN-00 119.2246
28-JUN-00 119.0395
29-JUN-00 118.6583
30-JUN-00 118.6690
3-JUL-00 118.3030
4-JUL-00 118.3101
5-JUL-00 118.6669
6-JUL-00 118.7555
7-JUL-00 118.8179
10-JUL-00 118.6291
11-JUL-00 118.5981
12-JUL-00 119.1548
13-JUL-00 119.2638
14-JUL-00 119.1675
17-JUL-00 119.2150
18-JUL-00 119.1796
19-JUL-00 119.4470
20-JUL-00 119.0988
21-JUL-00 119.0170
24-JUL-00 118.9762
25-JUL-00 118.9293
26-JUL-00 118.9200
27-JUL-00 119.1527
28-JUL-00 119.5943
31-JUL-00 119.7160
1-AUG-00 119.7658
2-AUG-00 119.7676
3-AUG-00 120.0211
4-AUG-00 119.9312
7-AUG-00 119.8990
8-AUG-00 120.1089
9-AUG-00 119.9889
10-AUG-00 119.8148
11-AUG-00 119.8064
14-AUG-00 119.8968
15-AUG-00 119.6302
16-AUG-00 119.3633
17-AUG-00 119.3061
18-AUG-00 119.6543
21-AUG-00 119.7833
22-AUG-00 119.9174
23-AUG-00 119.9812
24-AUG-00 119.7743
25-AUG-00 119.7665
28-AUG-00 119.7055
29-AUG-00 119.9306
30-AUG-00 119.9666
31-AUG-00 119.9757
1-SEP-00 119.5307
4-SEP-00 119.5387
5-SEP-00 120.0491
6-SEP-00 120.8194
7-SEP-00 120.5541
8-SEP-00 121.0121
11-SEP-00 121.1035
12-SEP-00 121.4044
13-SEP-00 121.3746
14-SEP-00 121.5776
15-SEP-00 121.8537
18-SEP-00 122.2605
19-SEP-00 122.1567
20-SEP-00 122.2859
21-SEP-00 121.9129
22-SEP-00 121.4685
25-SEP-00 121.4569
26-SEP-00 121.1121
27-SEP-00 121.2260
28-SEP-00 121.3123
29-SEP-00 121.3035
2-OCT-00 121.6057
3-OCT-00 121.7699
4-OCT-00 121.9082
5-OCT-00 122.0051
6-OCT-00 122.0849
9-OCT-00 122.0974
10-OCT-00 122.0084
11-OCT-00 121.8994
12-OCT-00 122.2081
13-OCT-00 122.7867
16-OCT-00 123.2494
17-OCT-00 123.2628
18-OCT-00 123.6464
19-OCT-00 123.5086
20-OCT-00 123.5804
23-OCT-00 123.5827
24-OCT-00 123.6028
25-OCT-00 124.1588
26-OCT-00 124.4537
27-OCT-00 124.0482
30-OCT-00 124.0686
31-OCT-00 123.8302
1-NOV-00 123.4095
2-NOV-00 123.4536
3-NOV-00 123.2792
6-NOV-00 123.2820
7-NOV-00 123.4185
8-NOV-00 123.6845
9-NOV-00 123.6953
10-NOV-00 123.5508
13-NOV-00 123.5665
14-NOV-00 123.6181
15-NOV-00 123.7922
16-NOV-00 124.0871
17-NOV-00 124.2397
20-NOV-00 124.5041
21-NOV-00 124.6149
22-NOV-00 124.6238
23-NOV-00 124.6373
24-NOV-00 124.9585
27-NOV-00 124.3298
28-NOV-00 124.2313
29-NOV-00 124.4025
30-NOV-00 124.0302
1-DEC-00 123.7717
4-DEC-00 123.4795
5-DEC-00 123.5289
6-DEC-00 123.1600
7-DEC-00 123.0288
8-DEC-00 123.1287
11-DEC-00 123.1983
12-DEC-00 123.4453
13-DEC-00 123.5763
14-DEC-00 123.1279
15-DEC-00 122.7747
18-DEC-00 122.9481
19-DEC-00 123.0474
20-DEC-00 122.6756
21-DEC-00 122.6962
22-DEC-00 122.4400
25-DEC-00 122.4424
26-DEC-00 122.2656
27-DEC-00 122.4549
28-DEC-00 122.6358
29-DEC-00 122.1918
1-JAN-01 122.1916
2-JAN-01 122.1533
3-JAN-01 122.2088
4-JAN-01 122.2360
5-JAN-01 122.1557
8-JAN-01 122.0973
9-JAN-01 122.5004
10-JAN-01 122.6811
11-JAN-01 122.5509
12-JAN-01 122.8068
15-JAN-01 122.8088
16-JAN-01 123.3329
17-JAN-01 123.6600
18-JAN-01 123.2713
19-JAN-01 123.0721
22-JAN-01 122.9304
23-JAN-01 122.8920
24-JAN-01 123.4302
25-JAN-01 123.3549
26-JAN-01 123.4455
29-JAN-01 123.2796
30-JAN-01 122.8082
31-JAN-01 122.7635
1-FEB-01 122.3645
2-FEB-01 122.5310
5-FEB-01 122.5743
6-FEB-01 122.7739
7-FEB-01 122.9752
8-FEB-01 123.4249
9-FEB-01 123.4168
12-FEB-01 123.4822
13-FEB-01 123.6081
14-FEB-01 123.6549
15-FEB-01 123.8464
16-FEB-01 123.6806
19-FEB-01 123.6813
20-FEB-01 123.9539
21-FEB-01 124.2036
22-FEB-01 124.3193
23-FEB-01 124.2092
26-FEB-01 124.1311
27-FEB-01 123.9405
28-FEB-01 123.9687
1-MAR-01 123.9030
2-MAR-01 123.9085
5-MAR-01 124.0839
6-MAR-01 123.8518
7-MAR-01 124.3778
8-MAR-01 124.2642
9-MAR-01 124.2633
12-MAR-01 124.5581
13-MAR-01 124.9169
14-MAR-01 125.0782
15-MAR-01 125.7170
16-MAR-01 126.5089
19-MAR-01 126.3434
20-MAR-01 125.8730
21-MAR-01 126.5192
22-MAR-01 127.1010
23-MAR-01 126.7138
26-MAR-01 126.2212
27-MAR-01 126.5839
28-MAR-01 126.5983
29-MAR-01 127.1341
30-MAR-01 127.6104
2-APR-01 127.6284
3-APR-01 127.1184
4-APR-01 126.8664
5-APR-01 126.8649
6-APR-01 126.4495
9-APR-01 126.4672
10-APR-01 126.5984
11-APR-01 126.7169
12-APR-01 126.2839
13-APR-01 126.5421
16-APR-01 126.8117
17-APR-01 126.7679
18-APR-01 126.5746
19-APR-01 125.9442
20-APR-01 125.8850
23-APR-01 126.1849
24-APR-01 126.1720
25-APR-01 126.1828
26-APR-01 126.0873
27-APR-01 126.3983
30-APR-01 126.3332
1-MAY-01 125.8493
2-MAY-01 125.8347
3-MAY-01 125.8403
4-MAY-01 125.6324
7-MAY-01 125.7286
8-MAY-01 126.1104
9-MAY-01 126.2185
10-MAY-01 126.4112
11-MAY-01 126.6671
14-MAY-01 126.8435
15-MAY-01 126.6477
16-MAY-01 126.3779
17-MAY-01 125.9187
18-MAY-01 126.1229
21-MAY-01 126.0889
22-MAY-01 126.6065
23-MAY-01 126.6420
24-MAY-01 126.8581
25-MAY-01 126.8741
28-MAY-01 126.8996
29-MAY-01 126.7993
30-MAY-01 127.0112
31-MAY-01 127.2062
1-JUN-01 127.1988
4-JUN-01 127.2327
5-JUN-01 127.1409
6-JUN-01 127.2439
7-JUN-01 126.9570
8-JUN-01 127.0044
11-JUN-01 127.3995
12-JUN-01 127.3848
13-JUN-01 127.1374
14-JUN-01 126.8007
15-JUN-01 126.8822
18-JUN-01 127.2294
19-JUN-01 127.5078
20-JUN-01 127.7025
21-JUN-01 127.4238
22-JUN-01 127.3391
25-JUN-01 127.0177
26-JUN-01 126.8809
27-JUN-01 127.0094
28-JUN-01 127.6943
29-JUN-01 127.5801
2-JUL-01 127.4907
3-JUL-01 127.4524
4-JUL-01 127.4690
5-JUL-01 128.1145
6-JUL-01 128.1320
9-JUL-01 127.9813
10-JUL-01 127.8690
11-JUL-01 127.9447
12-JUL-01 128.3494
13-JUL-01 128.6102
16-JUL-01 128.6456
17-JUL-01 128.2887
18-JUL-01 127.4844
19-JUL-01 127.5666
20-JUL-01 127.3407
23-JUL-01 127.4156
24-JUL-01 127.0680
25-JUL-01 126.9539
26-JUL-01 126.9502
27-JUL-01 126.9922
30-JUL-01 127.0386
31-JUL-01 126.9999
1-AUG-01 127.0226
2-AUG-01 126.7093
3-AUG-01 126.4946
6-AUG-01 126.5384
7-AUG-01 126.6708
8-AUG-01 126.5249
9-AUG-01 126.2318
10-AUG-01 125.9180
13-AUG-01 125.7043
14-AUG-01 125.5377
15-AUG-01 124.7688
16-AUG-01 124.7179
17-AUG-01 124.8730
20-AUG-01 125.1382
21-AUG-01 125.0609
22-AUG-01 124.6862
23-AUG-01 124.8153
24-AUG-01 125.0167
27-AUG-01 125.0514
28-AUG-01 125.1134
29-AUG-01 125.1381
30-AUG-01 124.9266
31-AUG-01 125.1052
3-SEP-01 125.1275
4-SEP-01 126.0137
5-SEP-01 126.2380
6-SEP-01 126.1622
7-SEP-01 125.9993
10-SEP-01 126.3588
11-SEP-01 126.4121
12-SEP-01 125.9286
13-SEP-01 125.9704
14-SEP-01 125.4774
17-SEP-01 125.5371
18-SEP-01 125.5087
19-SEP-01 125.2314
20-SEP-01 125.3832
21-SEP-01 126.0817
24-SEP-01 125.9932
25-SEP-01 125.8152
26-SEP-01 125.8699
27-SEP-01 126.3706
28-SEP-01 126.4437
1-OCT-01 126.4319
2-OCT-01 126.5379
3-OCT-01 126.3683
4-OCT-01 126.4608
5-OCT-01 126.3700
8-OCT-01 126.4148
9-OCT-01 126.4678
10-OCT-01 126.5643
11-OCT-01 126.9169
12-OCT-01 126.5655
15-OCT-01 126.2894
16-OCT-01 126.2811
17-OCT-01 126.4126
18-OCT-01 126.7011
19-OCT-01 126.8459
22-OCT-01 127.3086
23-OCT-01 127.3936
24-OCT-01 127.2796
25-OCT-01 127.2165
26-OCT-01 127.3793
29-OCT-01 126.7445
30-OCT-01 126.7748
31-OCT-01 127.1954
1-NOV-01 126.9373
2-NOV-01 126.9401
5-NOV-01 127.0993
6-NOV-01 126.8920
7-NOV-01 126.7095
8-NOV-01 126.8504
9-NOV-01 126.8433
12-NOV-01 126.8663
13-NOV-01 127.4312
14-NOV-01 127.3101
15-NOV-01 127.4152
16-NOV-01 127.3331
19-NOV-01 127.6330
20-NOV-01 127.4571
21-NOV-01 127.7369
22-NOV-01 127.7519
23-NOV-01 127.8557
26-NOV-01 127.6703
27-NOV-01 127.6810
28-NOV-01 127.3225
29-NOV-01 127.4069
30-NOV-01 126.8713
3-DEC-01 127.1311
4-DEC-01 127.1026
5-DEC-01 127.2069
6-DEC-01 127.1269
7-DEC-01 127.1033
10-DEC-01 127.2327
11-DEC-01 127.0586
12-DEC-01 126.7531
13-DEC-01 126.6527
14-DEC-01 126.5041
17-DEC-01 126.5843
18-DEC-01 126.8024
19-DEC-01 126.8966
20-DEC-01 127.2307
21-DEC-01 127.8605
24-DEC-01 128.2866
25-DEC-01 128.2866
26-DEC-01 128.4447
27-DEC-01 128.3976
28-DEC-01 128.5121
31-DEC-01 128.0345
1-JAN-02 128.0342
2-JAN-02 127.7960
3-JAN-02 127.8949
4-JAN-02 127.9406
7-JAN-02 128.0535
8-JAN-02 128.2639
9-JAN-02 128.5093
10-JAN-02 128.5102
11-JAN-02 128.7606
14-JAN-02 128.4980
15-JAN-02 128.3328
16-JAN-02 128.8682
17-JAN-02 129.1501
18-JAN-02 129.1232
21-JAN-02 129.1088
22-JAN-02 129.3206
23-JAN-02 129.3418
24-JAN-02 129.4503
25-JAN-02 130.0389
28-JAN-02 130.1802
29-JAN-02 129.7395
30-JAN-02 129.7463
31-JAN-02 129.9908
1-FEB-02 129.9300
4-FEB-02 129.6422
5-FEB-02 129.8362
6-FEB-02 129.8381
7-FEB-02 129.8706
8-FEB-02 129.8401
11-FEB-02 129.3293
12-FEB-02 129.2397
13-FEB-02 129.4357
14-FEB-02 129.2251
15-FEB-02 129.2399
18-FEB-02 129.2550
19-FEB-02 129.2947
20-FEB-02 129.5874
21-FEB-02 129.6236
22-FEB-02 129.5927
25-FEB-02 129.7480
26-FEB-02 130.0284
27-FEB-02 130.2077
28-FEB-02 130.0398
1-MAR-02 129.7578
4-MAR-02 129.2471
5-MAR-02 129.2615
6-MAR-02 128.8186
7-MAR-02 128.2554
8-MAR-02 128.5641
11-MAR-02 128.5046
12-MAR-02 128.6714
13-MAR-02 128.8913
14-MAR-02 128.6713
15-MAR-02 128.5057
18-MAR-02 128.7426
19-MAR-02 128.9070
20-MAR-02 128.5984
21-MAR-02 128.6027
22-MAR-02 128.8642
25-MAR-02 129.2330
26-MAR-02 129.1630
27-MAR-02 129.2645
28-MAR-02 129.3436
29-MAR-02 129.3464
1-APR-02 129.1412
2-APR-02 129.1273
3-APR-02 129.0046
4-APR-02 129.0393
5-APR-02 128.7738
8-APR-02 128.9623
9-APR-02 128.8691
10-APR-02 128.7487
11-APR-02 128.6776
12-APR-02 128.9158
15-APR-02 129.0713
16-APR-02 128.7196
17-APR-02 128.3963
18-APR-02 128.2683
19-APR-02 128.3039
22-APR-02 128.3421
23-APR-02 128.3630
24-APR-02 128.2072
25-APR-02 127.8571
26-APR-02 127.7182
29-APR-02 127.6232
30-APR-02 127.7843
1-MAY-02 127.4207
2-MAY-02 127.6264
3-MAY-02 127.3657
6-MAY-02 127.1961
7-MAY-02 127.4351
8-MAY-02 127.8786
9-MAY-02 127.7289
10-MAY-02 127.5240
13-MAY-02 127.5290
14-MAY-02 128.0286
15-MAY-02 127.5700
16-MAY-02 127.4745
17-MAY-02 126.6576
20-MAY-02 126.5760
21-MAY-02 126.3786
22-MAY-02 126.2042
23-MAY-02 126.3808
24-MAY-02 126.4753
27-MAY-02 126.4727
28-MAY-02 126.1219
29-MAY-02 126.1617
30-MAY-02 125.9029
31-MAY-02 125.9166
3-JUN-02 125.7497
4-JUN-02 125.7849
5-JUN-02 126.1872
6-JUN-02 126.1420
7-JUN-02 126.1045
10-JUN-02 126.0684
11-JUN-02 126.1148
12-JUN-02 126.1543
13-JUN-02 126.0399
14-JUN-02 126.1801
17-JUN-02 126.0228
18-JUN-02 125.9214
19-JUN-02 125.7020
20-JUN-02 125.3103
21-JUN-02 125.0070
24-JUN-02 124.6223
25-JUN-02 124.9151
26-JUN-02 124.4227
27-JUN-02 124.0181
28-JUN-02 124.2609
1-JUL-02 124.1204
2-JUL-02 124.4477
3-JUL-02 124.5154
4-JUL-02 124.5012
5-JUL-02 124.6708
8-JUL-02 124.0048
9-JUL-02 123.3871
10-JUL-02 123.4918
11-JUL-02 123.2608
12-JUL-02 123.3179
15-JUL-02 122.8430
16-JUL-02 122.6546
17-JUL-02 122.7124
18-JUL-02 122.8581
19-JUL-02 122.3991
22-JUL-02 122.7430
23-JUL-02 123.8058
24-JUL-02 123.8150
25-JUL-02 123.7525
26-JUL-02 124.7897
29-JUL-02 125.1296
30-JUL-02 124.8575
31-JUL-02 125.4433
1-AUG-02 125.2677
2-AUG-02 124.9385
5-AUG-02 125.2318
6-AUG-02 126.2558
7-AUG-02 125.5425
8-AUG-02 125.8173
9-AUG-02 125.4341
12-AUG-02 125.2690
13-AUG-02 125.3696
14-AUG-02 124.6896
15-AUG-02 124.8108
16-AUG-02 124.7121
19-AUG-02 125.0471
20-AUG-02 125.1080
21-AUG-02 124.8503
22-AUG-02 125.4828
23-AUG-02 125.3545
26-AUG-02 125.3467
27-AUG-02 124.8237
28-AUG-02 125.0104
29-AUG-02 124.9609
30-AUG-02 124.9930
2-SEP-02 124.9921
3-SEP-02 124.4585
4-SEP-02 124.8660
5-SEP-02 124.8970
6-SEP-02 125.0604
9-SEP-02 125.1887
10-SEP-02 125.6512
11-SEP-02 125.9345
12-SEP-02 125.8806
13-SEP-02 126.1015
16-SEP-02 126.4527
17-SEP-02 126.6055
18-SEP-02 126.2625
19-SEP-02 126.1448
20-SEP-02 126.6038
23-SEP-02 127.1760
24-SEP-02 127.0636
25-SEP-02 127.0887
26-SEP-02 127.0457
27-SEP-02 127.0978
30-SEP-02 126.7765
1-OCT-02 126.8174
2-OCT-02 126.8080
3-OCT-02 126.8313
4-OCT-02 127.0823
7-OCT-02 127.3981
8-OCT-02 127.4960
9-OCT-02 127.2796
10-OCT-02 127.4208
11-OCT-02 127.3635
14-OCT-02 127.4110
15-OCT-02 127.4305
16-OCT-02 127.1978
17-OCT-02 127.2656
18-OCT-02 127.4059
21-OCT-02 127.0977
22-OCT-02 127.0979
23-OCT-02 126.9491
24-OCT-02 126.8839
25-OCT-02 126.7846
28-OCT-02 126.4304
29-OCT-02 126.5053
30-OCT-02 126.7321
31-OCT-02 126.2600
1-NOV-02 125.9366
4-NOV-02 125.9467
5-NOV-02 125.7552
6-NOV-02 125.8848
7-NOV-02 125.3197
8-NOV-02 125.0598
11-NOV-02 125.0501
12-NOV-02 125.3430
13-NOV-02 125.5366
14-NOV-02 125.6410
15-NOV-02 125.5938
18-NOV-02 125.6489
19-NOV-02 125.5276
20-NOV-02 125.8559
21-NOV-02 125.8810
22-NOV-02 125.9651
25-NOV-02 125.9812
26-NOV-02 126.0479
27-NOV-02 126.1767
28-NOV-02 126.1772
29-NOV-02 126.0424
2-DEC-02 126.1829
3-DEC-02 126.0596
4-DEC-02 126.1559
5-DEC-02 126.3284
6-DEC-02 125.9735
9-DEC-02 125.6695
10-DEC-02 125.7892
11-DEC-02 125.6122
12-DEC-02 125.2246
13-DEC-02 124.8545
16-DEC-02 124.8842
17-DEC-02 124.5675
18-DEC-02 124.6037
19-DEC-02 124.5140
20-DEC-02 124.4236
23-DEC-02 124.6360
24-DEC-02 124.2903
25-DEC-02 124.2903
26-DEC-02 124.2839
27-DEC-02 124.4280
30-DEC-02 124.2932
31-DEC-02 124.2700
1-JAN-03 124.2700
2-JAN-03 124.6395
3-JAN-03 124.3193
6-JAN-03 123.8969
7-JAN-03 124.0124
8-JAN-03 123.9733
9-JAN-03 123.9008
10-JAN-03 123.6759
13-JAN-03 123.6397
14-JAN-03 123.3364
15-JAN-03 123.2634
16-JAN-03 123.2742
17-JAN-03 123.1417
20-JAN-03 123.1415
21-JAN-03 123.4286
22-JAN-03 123.4517
23-JAN-03 123.0599
24-JAN-03 122.9741
27-JAN-03 123.1875
28-JAN-03 123.3730
29-JAN-03 123.0784
30-JAN-03 123.3346
31-JAN-03 123.4975
3-FEB-03 123.5067
4-FEB-03 123.1462
5-FEB-03 123.1741
6-FEB-03 123.2025
7-FEB-03 123.4364
10-FEB-03 124.0033
11-FEB-03 123.9616
12-FEB-03 124.0642
13-FEB-03 123.5774
14-FEB-03 123.6020
17-FEB-03 123.5834
18-FEB-03 123.4735
19-FEB-03 123.3918
20-FEB-03 123.1144
21-FEB-03 123.3793
24-FEB-03 123.0673
25-FEB-03 123.1140
26-FEB-03 123.0040
27-FEB-03 123.1284
28-FEB-03 123.1295
3-MAR-03 122.8395
4-MAR-03 122.7664
5-MAR-03 122.4414
6-MAR-03 122.4352
7-MAR-03 122.1117
10-MAR-03 122.0942
11-MAR-03 122.1448
12-MAR-03 122.1449
13-MAR-03 122.6886
14-MAR-03 123.0963
17-MAR-03 123.5405
18-MAR-03 123.4914
19-MAR-03 123.8322
20-MAR-03 123.6612
21-MAR-03 124.0215
24-MAR-03 123.5432
25-MAR-03 123.2084
26-MAR-03 123.1331
27-MAR-03 122.9894
28-MAR-03 122.8530
31-MAR-03 122.3178
1-APR-03 122.3569
2-APR-03 122.7594
3-APR-03 122.8056
4-APR-03 122.9403
7-APR-03 123.3812
8-APR-03 122.9628
9-APR-03 122.9032
10-APR-03 122.3299
11-APR-03 122.4453
14-APR-03 122.2336
15-APR-03 122.1062
16-APR-03 121.8465
17-APR-03 121.3915
18-APR-03 121.5102
21-APR-03 121.8044
22-APR-03 121.3461
23-APR-03 121.4045
24-APR-03 121.0739
25-APR-03 121.2021
28-APR-03 121.1721
29-APR-03 120.8434
30-APR-03 120.0355
1-MAY-03 119.5194
2-MAY-03 119.6522
5-MAY-03 119.3344
6-MAY-03 118.9319
7-MAY-03 118.6761
8-MAY-03 118.2251
9-MAY-03 118.0688
12-MAY-03 117.8403
13-MAY-03 117.9256
14-MAY-03 117.7165
15-MAY-03 117.8692
16-MAY-03 117.7313
19-MAY-03 117.3293
20-MAY-03 117.0495
21-MAY-03 117.0871
22-MAY-03 117.3368
23-MAY-03 117.1786
26-MAY-03 117.1786
27-MAY-03 117.2099
28-MAY-03 117.9253
29-MAY-03 117.3730
30-MAY-03 117.6279
2-JUN-03 117.3757
3-JUN-03 117.6810
4-JUN-03 117.3854
5-JUN-03 116.7706
6-JUN-03 117.4282
9-JUN-03 117.5916
10-JUN-03 117.7392
11-JUN-03 117.2039
12-JUN-03 117.0841
13-JUN-03 116.7409
16-JUN-03 116.5636
17-JUN-03 116.6515
18-JUN-03 116.9985
19-JUN-03 117.2760
20-JUN-03 117.4671
23-JUN-03 117.4921
24-JUN-03 117.7957
25-JUN-03 117.1093
26-JUN-03 117.9273
27-JUN-03 117.9745
30-JUN-03 117.9166
1-JUL-03 117.5200
2-JUL-03 117.3131
3-JUL-03 117.2226
4-JUL-03 117.2230
7-JUL-03 117.8187
8-JUL-03 118.6039
9-JUL-03 118.3895
10-JUL-03 118.2975
11-JUL-03 118.4040
14-JUL-03 118.3082
15-JUL-03 118.8421
16-JUL-03 118.9258
17-JUL-03 119.2170
18-JUL-03 119.3032
21-JUL-03 118.9352
22-JUL-03 119.2274
23-JUL-03 118.7202
24-JUL-03 118.7857
25-JUL-03 118.3287
28-JUL-03 118.3882
29-JUL-03 118.6064
30-JUL-03 119.1834
31-JUL-03 119.7680
1-AUG-03 119.5951
4-AUG-03 119.6677
5-AUG-03 119.6550
6-AUG-03 119.6727
7-AUG-03 119.1414
8-AUG-03 119.3119
11-AUG-03 119.0812
12-AUG-03 119.2696
13-AUG-03 119.2885
14-AUG-03 119.5274
15-AUG-03 119.4766
18-AUG-03 119.8556
19-AUG-03 120.1002
20-AUG-03 120.0270
21-AUG-03 120.3468
22-AUG-03 120.6675
25-AUG-03 120.4738
26-AUG-03 120.4681
27-AUG-03 120.6205
28-AUG-03 120.5760
29-AUG-03 120.1452
1-SEP-03 120.1455
2-SEP-03 120.3970
3-SEP-03 120.2299
4-SEP-03 119.9578
5-SEP-03 119.4367
8-SEP-03 119.3421
9-SEP-03 119.1929
10-SEP-03 119.1595
11-SEP-03 119.2642
12-SEP-03 118.8710
15-SEP-03 118.9185
16-SEP-03 119.0882
17-SEP-03 118.8466
18-SEP-03 118.6590
19-SEP-03 117.9199
22-SEP-03 117.1631
23-SEP-03 117.0732
24-SEP-03 117.1115
25-SEP-03 117.0449
26-SEP-03 117.2612
29-SEP-03 117.0649
30-SEP-03 116.8425
1-OCT-03 116.5037
2-OCT-03 116.4661
3-OCT-03 116.9181
6-OCT-03 116.5908
7-OCT-03 116.2492
8-OCT-03 116.1704
9-OCT-03 116.4088
10-OCT-03 115.7087
13-OCT-03 115.7105
14-OCT-03 116.2473
15-OCT-03 116.3785
16-OCT-03 116.2674
17-OCT-03 116.4024
20-OCT-03 116.4135
21-OCT-03 116.2540
22-OCT-03 115.7341
23-OCT-03 115.8904
24-OCT-03 115.7112
27-OCT-03 115.7724
28-OCT-03 115.8731
29-OCT-03 115.8859
30-OCT-03 115.7299
31-OCT-03 116.3274
3-NOV-03 116.9865
4-NOV-03 116.6955
5-NOV-03 116.7735
6-NOV-03 117.0060
7-NOV-03 116.4827
10-NOV-03 116.1269
11-NOV-03 116.1380
12-NOV-03 115.8353
13-NOV-03 115.7381
14-NOV-03 115.7066
17-NOV-03 116.0191
18-NOV-03 115.3420
19-NOV-03 115.4456
20-NOV-03 115.4984
21-NOV-03 115.4810
24-NOV-03 116.2818
25-NOV-03 116.1888
26-NOV-03 115.7156
27-NOV-03 115.7203
28-NOV-03 115.4934
1-DEC-03 115.6280
2-DEC-03 115.1046
3-DEC-03 114.9160
4-DEC-03 115.1132
5-DEC-03 114.7187
8-DEC-03 114.4012
9-DEC-03 114.4271
10-DEC-03 114.6246
11-DEC-03 114.9451
12-DEC-03 114.4928
15-DEC-03 114.4719
16-DEC-03 114.4924
17-DEC-03 114.4088
18-DEC-03 114.4700
19-DEC-03 114.6583
22-DEC-03 114.4744
23-DEC-03 114.3706
24-DEC-03 114.0121
25-DEC-03 114.0121
26-DEC-03 113.9411
29-DEC-03 113.8660
30-DEC-03 113.6349
31-DEC-03 113.3219
1-JAN-04 113.3219
2-JAN-04 113.1082
5-JAN-04 112.4660
6-JAN-04 112.1994
7-JAN-04 112.4662
8-JAN-04 111.9917
9-JAN-04 111.6323
12-JAN-04 111.6609
13-JAN-04 111.8483
14-JAN-04 112.0517
15-JAN-04 112.6152
16-JAN-04 113.1024
19-JAN-04 113.1133
20-JAN-04 112.6203
21-JAN-04 112.7752
22-JAN-04 112.4433
23-JAN-04 112.8710
26-JAN-04 113.0122
27-JAN-04 112.5480
28-JAN-04 112.7884
29-JAN-04 113.8759
30-JAN-04 113.4709
2-FEB-04 113.6316
3-FEB-04 113.3408
4-FEB-04 113.2899
5-FEB-04 113.3608
6-FEB-04 113.0287
9-FEB-04 112.9778
10-FEB-04 112.8152
11-FEB-04 112.3303
12-FEB-04 112.2839
13-FEB-04 112.3836
16-FEB-04 112.3815
17-FEB-04 112.0540
18-FEB-04 112.2670
19-FEB-04 112.8991
20-FEB-04 113.6511
23-FEB-04 113.5297
24-FEB-04 113.2056
25-FEB-04 113.8004
26-FEB-04 114.1750
27-FEB-04 114.0867
1-MAR-04 113.9113
2-MAR-04 114.6455
3-MAR-04 115.1479
4-MAR-04 114.6253
5-MAR-04 113.9811
8-MAR-04 114.2069
9-MAR-04 113.9301
10-MAR-04 114.5954
11-MAR-04 114.4893
12-MAR-04 114.9259
15-MAR-04 114.6560
16-MAR-04 114.4630
17-MAR-04 114.5323
18-MAR-04 113.7707
19-MAR-04 113.9913
22-MAR-04 113.6671
23-MAR-04 113.8112
24-MAR-04 114.1059
25-MAR-04 114.2096
26-MAR-04 114.2222
29-MAR-04 114.0153
30-MAR-04 113.8573
31-MAR-04 113.3534
1-APR-04 113.0563
2-APR-04 113.7951
5-APR-04 114.1287
6-APR-04 113.8919
7-APR-04 113.6959
8-APR-04 114.1372
9-APR-04 114.2000
12-APR-04 114.2540
13-APR-04 114.7959
14-APR-04 115.2823
15-APR-04 115.4678
16-APR-04 115.0072
19-APR-04 115.0682
20-APR-04 115.5356
21-APR-04 115.9848
22-APR-04 116.0532
23-APR-04 116.1503
26-APR-04 115.7477
27-APR-04 115.6147
28-APR-04 116.2455
29-APR-04 116.2897
30-APR-04 116.2795
3-MAY-04 116.4539
4-MAY-04 115.9573
5-MAY-04 115.5478
6-MAY-04 116.0184
7-MAY-04 117.1511
10-MAY-04 117.9390
11-MAY-04 117.8296
12-MAY-04 117.5304
13-MAY-04 118.1023
14-MAY-04 117.8547
17-MAY-04 117.3652
18-MAY-04 117.4976
19-MAY-04 116.9256
20-MAY-04 117.2853
21-MAY-04 116.9161
24-MAY-04 117.0340
25-MAY-04 116.6103
26-MAY-04 116.5098
27-MAY-04 115.6759
28-MAY-04 115.7725
31-MAY-04 115.7746
1-JUN-04 115.9777
2-JUN-04 115.7463
3-JUN-04 115.9500
4-JUN-04 115.6851
7-JUN-04 115.1259
8-JUN-04 115.2592
9-JUN-04 115.7666
10-JUN-04 115.7237
11-JUN-04 116.2814
14-JUN-04 116.4127
15-JUN-04 116.0460
16-JUN-04 116.4723
17-JUN-04 116.2261
18-JUN-04 115.8133
21-JUN-04 115.7870
22-JUN-04 115.8920
23-JUN-04 115.9146
24-JUN-04 115.1601
25-JUN-04 115.3711
28-JUN-04 115.3460
29-JUN-04 115.7398
30-JUN-04 115.6817
1-JUL-04 115.3422
2-JUL-04 114.8436
5-JUL-04 114.8343
6-JUL-04 114.9380
7-JUL-04 114.4414
8-JUL-04 114.4980
9-JUL-04 114.4764
12-JUL-04 114.3378
13-JUL-04 114.8457
14-JUL-04 114.5820
15-JUL-04 114.7589
16-JUL-04 114.1815
19-JUL-04 114.0447
20-JUL-04 114.2999
21-JUL-04 115.1898
22-JUL-04 114.8628
23-JUL-04 115.4330
26-JUL-04 115.6118
27-JUL-04 116.0324
28-JUL-04 116.0389
29-JUL-04 115.9032
30-JUL-04 115.9231
2-AUG-04 115.8868
3-AUG-04 115.6246
4-AUG-04 115.7243
5-AUG-04 115.7780
6-AUG-04 114.9292
9-AUG-04 115.0320
10-AUG-04 114.9357
11-AUG-04 115.3626
12-AUG-04 115.5493
13-AUG-04 114.8015
16-AUG-04 114.8026
17-AUG-04 114.7180
18-AUG-04 114.7530
19-AUG-04 114.3302
20-AUG-04 114.4489
23-AUG-04 114.8962
24-AUG-04 115.1595
25-AUG-04 115.2586
26-AUG-04 115.3072
27-AUG-04 115.3831
30-AUG-04 115.5160
31-AUG-04 115.0366
1-SEP-04 115.0114
2-SEP-04 114.9992
3-SEP-04 115.4152
6-SEP-04 115.4073
7-SEP-04 115.0813
8-SEP-04 114.8991
9-SEP-04 114.8566
10-SEP-04 114.6201
13-SEP-04 114.9014
14-SEP-04 114.6272
15-SEP-04 115.0897
16-SEP-04 114.7687
17-SEP-04 114.8793
20-SEP-04 114.7706
21-SEP-04 114.4759
22-SEP-04 114.4167
23-SEP-04 114.2720
24-SEP-04 114.3641
27-SEP-04 114.3097
28-SEP-04 114.3630
29-SEP-04 114.2914
30-SEP-04 113.7688
1-OCT-04 113.7309
4-OCT-04 114.2486
5-OCT-04 113.9766
6-OCT-04 113.9852
7-OCT-04 113.9583
8-OCT-04 113.2529
11-OCT-04 113.2461
12-OCT-04 113.6649
13-OCT-04 113.9047
14-OCT-04 113.4773
15-OCT-04 113.3297
18-OCT-04 113.3648
19-OCT-04 113.2315
20-OCT-04 112.7522
21-OCT-04 112.6232
22-OCT-04 112.4570
25-OCT-04 111.8971
26-OCT-04 111.9277
27-OCT-04 111.9948
28-OCT-04 111.7982
29-OCT-04 111.7950
1-NOV-04 111.8819
2-NOV-04 111.9083
3-NOV-04 111.4076
4-NOV-04 111.0078
5-NOV-04 110.6886
8-NOV-04 110.5564
9-NOV-04 110.6250
10-NOV-04 110.9139
11-NOV-04 110.9147
12-NOV-04 110.3782
15-NOV-04 110.5210
16-NOV-04 110.2380
17-NOV-04 109.8428
18-NOV-04 110.1836
19-NOV-04 109.6244
22-NOV-04 109.5735
23-NOV-04 109.4574
24-NOV-04 109.0594
25-NOV-04 109.0526
26-NOV-04 108.5353
29-NOV-04 108.7003
30-NOV-04 108.8274
1-DEC-04 108.4334
2-DEC-04 108.6203
3-DEC-04 108.3768
6-DEC-04 108.3475
7-DEC-04 108.5081
8-DEC-04 109.6274
9-DEC-04 109.6814
10-DEC-04 110.0165
13-DEC-04 109.6208
14-DEC-04 109.9155
15-DEC-04 109.0394
16-DEC-04 109.5740
17-DEC-04 109.3862
20-DEC-04 109.0626
21-DEC-04 109.1832
22-DEC-04 109.3609
23-DEC-04 109.0021
24-DEC-04 108.7821
27-DEC-04 108.3133
28-DEC-04 108.4351
29-DEC-04 108.7116
30-DEC-04 108.2280
31-DEC-04 108.1640
3-JAN-05 108.5180
4-JAN-05 109.4246
5-JAN-05 109.4221
6-JAN-05 110.1041
7-JAN-05 110.1859
10-JAN-05 109.7305
11-JAN-05 109.3662
12-JAN-05 108.6435
13-JAN-05 108.8331
14-JAN-05 109.4352
17-JAN-05 109.4404
18-JAN-05 109.5595
19-JAN-05 109.5894
20-JAN-05 109.9680
21-JAN-05 109.5446
24-JAN-05 109.5398
25-JAN-05 110.1737
26-JAN-05 109.5705
27-JAN-05 109.7974
28-JAN-05 109.8290
31-JAN-05 109.7004
1-FEB-05 109.8129
2-FEB-05 109.7982
3-FEB-05 109.9464
4-FEB-05 109.9389
7-FEB-05 110.5565
8-FEB-05 110.6657
9-FEB-05 110.6743
10-FEB-05 110.2768
11-FEB-05 110.2275
14-FEB-05 109.7051
15-FEB-05 109.6388
16-FEB-05 109.9478
17-FEB-05 109.4978
18-FEB-05 109.4426
21-FEB-05 109.4467
22-FEB-05 108.8251
23-FEB-05 109.1492
24-FEB-05 109.3072
25-FEB-05 109.2692
28-FEB-05 108.7339
1-MAR-05 109.1440
2-MAR-05 109.3014
3-MAR-05 109.5517
4-MAR-05 108.9656
7-MAR-05 109.0589
8-MAR-05 108.4907
9-MAR-05 108.2569
10-MAR-05 108.2445
11-MAR-05 108.0399
14-MAR-05 108.6625
15-MAR-05 108.7548
16-MAR-05 108.4080
17-MAR-05 108.5298
18-MAR-05 108.6262
21-MAR-05 109.2107
22-MAR-05 108.9397
23-MAR-05 109.7557
24-MAR-05 109.9782
25-MAR-05 110.0493
28-MAR-05 110.4922
29-MAR-05 110.2680
30-MAR-05 110.1174
31-MAR-05 109.8222
1-APR-05 110.0815
4-APR-05 110.4351
5-APR-05 110.4112
6-APR-05 110.3833
7-APR-05 110.1931
8-APR-05 110.1766
11-APR-05 110.0391
12-APR-05 110.4560
13-APR-05 110.0376
14-APR-05 110.5818
15-APR-05 110.3114
18-APR-05 110.2245
19-APR-05 109.9276
20-APR-05 109.6996
21-APR-05 109.6926
22-APR-05 109.4981
25-APR-05 109.6546
26-APR-05 109.9070
27-APR-05 109.9700
28-APR-05 110.0830
29-APR-05 109.9332
2-MAY-05 110.0706
3-MAY-05 110.0205
4-MAY-05 109.6855
5-MAY-05 109.5181
6-MAY-05 109.7717
9-MAY-05 109.8141
10-MAY-05 109.7903
11-MAY-05 110.0995
12-MAY-05 110.4355
13-MAY-05 110.8654
16-MAY-05 111.1349
17-MAY-05 110.9823
18-MAY-05 110.8237
19-MAY-05 110.9124
20-MAY-05 111.2444
23-MAY-05 111.0123
24-MAY-05 111.0050
25-MAY-05 110.9808
26-MAY-05 111.3094
27-MAY-05 110.9468
30-MAY-05 110.9516
31-MAY-05 111.3153
1-JUN-05 111.5930
2-JUN-05 111.4544
3-JUN-05 111.4657
6-JUN-05 111.2971
7-JUN-05 111.2119
8-JUN-05 111.0834
9-JUN-05 111.6546
10-JUN-05 111.8686
13-JUN-05 112.3954
14-JUN-05 112.2597
15-JUN-05 111.8100
16-JUN-05 111.7202
17-JUN-05 111.2752
20-JUN-05 111.5830
21-JUN-05 111.4072
22-JUN-05 111.4996
23-JUN-05 111.6546
24-JUN-05 111.6400
27-JUN-05 111.5453
28-JUN-05 111.8660
29-JUN-05 111.8104
30-JUN-05 111.9579
1-JUL-05 112.5777
4-JUL-05 112.5970
5-JUL-05 112.8941
6-JUL-05 112.8399
7-JUL-05 112.8200
8-JUL-05 112.6742
11-JUL-05 112.0094
12-JUL-05 111.4177
13-JUL-05 111.9036
14-JUL-05 111.7886
15-JUL-05 112.1311
18-JUL-05 111.8214
19-JUL-05 112.3247
20-JUL-05 112.3937
21-JUL-05 111.6462
22-JUL-05 111.4042
25-JUL-05 111.6170
26-JUL-05 112.0442
27-JUL-05 111.9876
28-JUL-05 111.7445
29-JUL-05 111.5140
1-AUG-05 111.1265
2-AUG-05 110.8942
3-AUG-05 110.5512
4-AUG-05 110.4036
5-AUG-05 110.7421
8-AUG-05 110.5914
9-AUG-05 110.7029
10-AUG-05 110.3744
11-AUG-05 109.9866
12-AUG-05 109.9116
15-AUG-05 110.0439
16-AUG-05 110.0940
17-AUG-05 110.4137
18-AUG-05 111.0488
19-AUG-05 111.3260
22-AUG-05 110.7473
23-AUG-05 110.8047
24-AUG-05 110.9427
25-AUG-05 110.5358
26-AUG-05 110.6528
29-AUG-05 111.0441
30-AUG-05 111.1582
31-AUG-05 110.6721
1-SEP-05 110.1167
2-SEP-05 109.7514
5-SEP-05 109.7539
6-SEP-05 109.8454
7-SEP-05 109.9883
8-SEP-05 110.0460
9-SEP-05 109.7680
12-SEP-05 110.2431
13-SEP-05 110.4069
14-SEP-05 110.3852
15-SEP-05 110.5870
16-SEP-05 110.6909
19-SEP-05 110.6380
20-SEP-05 110.6168
21-SEP-05 110.4259
22-SEP-05 110.6829
23-SEP-05 111.0267
26-SEP-05 111.2736
27-SEP-05 111.4580
28-SEP-05 111.4244
29-SEP-05 111.2381
30-SEP-05 110.9232
3-OCT-05 111.4085
4-OCT-05 111.4363
5-OCT-05 111.3561
6-OCT-05 111.1423
7-OCT-05 111.1182
10-OCT-05 111.1246
11-OCT-05 111.4324
12-OCT-05 111.4165
13-OCT-05 112.0591
14-OCT-05 111.6024
17-OCT-05 111.6411
18-OCT-05 111.9749
19-OCT-05 111.8545
20-OCT-05 111.7636
21-OCT-05 112.1289
24-OCT-05 111.9641
25-OCT-05 111.4096
26-OCT-05 111.5105
27-OCT-05 111.2869
28-OCT-05 111.4983
31-OCT-05 111.7850
1-NOV-05 111.7608
2-NOV-05 111.6303
3-NOV-05 111.8559
4-NOV-05 112.3624
7-NOV-05 112.4708
8-NOV-05 112.4750
9-NOV-05 112.4449
10-NOV-05 112.5370
11-NOV-05 112.5338
14-NOV-05 112.8722
15-NOV-05 112.7403
16-NOV-05 112.8448
17-NOV-05 112.6448
18-NOV-05 112.7418
21-NOV-05 112.5567
22-NOV-05 112.5833
23-NOV-05 112.1729
24-NOV-05 112.1726
25-NOV-05 112.3888
28-NOV-05 112.0385
29-NOV-05 112.0835
30-NOV-05 112.0722
1-DEC-05 112.2956
2-DEC-05 112.1344
5-DEC-05 111.8552
6-DEC-05 111.7028
7-DEC-05 111.9623
8-DEC-05 111.6750
9-DEC-05 111.8562
12-DEC-05 111.3538
13-DEC-05 111.4389
14-DEC-05 110.9709
15-DEC-05 111.2041
16-DEC-05 111.0871
19-DEC-05 111.2546
20-DEC-05 111.8035
21-DEC-05 111.8026
22-DEC-05 111.5747
23-DEC-05 111.6065
26-DEC-05 111.6073
27-DEC-05 111.9137
28-DEC-05 111.7896
29-DEC-05 111.7309
30-DEC-05 111.7024
2-JAN-06 111.6953
3-JAN-06 111.0284
4-JAN-06 110.4910
5-JAN-06 110.5243
6-JAN-06 110.2290
9-JAN-06 110.3528
10-JAN-06 110.3210
11-JAN-06 110.0475
12-JAN-06 110.2200
13-JAN-06 110.1489
16-JAN-06 110.1565
17-JAN-06 110.4503
18-JAN-06 110.6078
19-JAN-06 110.3784
20-JAN-06 110.0980
23-JAN-06 109.5627
24-JAN-06 109.5150
25-JAN-06 109.5273
26-JAN-06 109.6565
27-JAN-06 109.8280
30-JAN-06 109.9088
31-JAN-06 109.6099
1-FEB-06 109.8185
2-FEB-06 110.0123
3-FEB-06 110.3281
6-FEB-06 110.3156
7-FEB-06 110.3503
8-FEB-06 110.6713
9-FEB-06 110.3990
10-FEB-06 110.4733
13-FEB-06 110.5532
14-FEB-06 110.5384
15-FEB-06 110.6018
16-FEB-06 110.6638
17-FEB-06 110.4975
20-FEB-06 110.5009
21-FEB-06 110.4029
22-FEB-06 110.5669
23-FEB-06 110.3414
24-FEB-06 110.3952
27-FEB-06 110.2093
28-FEB-06 109.9080
1-MAR-06 109.9669
2-MAR-06 109.7252
3-MAR-06 109.8360
6-MAR-06 110.1255
7-MAR-06 110.7208
8-MAR-06 111.0170
9-MAR-06 110.9229
10-MAR-06 111.0999
13-MAR-06 110.9978
14-MAR-06 110.4406
15-MAR-06 110.3189
16-MAR-06 110.0120
17-MAR-06 109.9356
20-MAR-06 110.1134
21-MAR-06 110.5489
22-MAR-06 110.5717
23-MAR-06 110.9076
24-MAR-06 110.8693
27-MAR-06 110.9104
28-MAR-06 110.8856
29-MAR-06 111.1317
30-MAR-06 110.6519
31-MAR-06 110.6150
3-APR-06 110.6677
4-APR-06 110.1653
5-APR-06 110.0949
6-APR-06 110.1724
7-APR-06 110.4421
10-APR-06 110.4346
11-APR-06 110.3236
12-APR-06 110.4030
13-APR-06 110.5246
14-APR-06 110.5100
17-APR-06 109.9066
18-APR-06 109.7106
19-APR-06 109.3822
20-APR-06 109.5232
21-APR-06 109.4577
24-APR-06 109.0956
25-APR-06 108.9538
26-APR-06 108.8849
27-APR-06 108.5046
28-APR-06 108.1333
1-MAY-06 107.9055
2-MAY-06 107.6646
3-MAY-06 107.5558
4-MAY-06 107.4951
5-MAY-06 107.2538
8-MAY-06 107.1493
9-MAY-06 106.9313
10-MAY-06 106.5995
11-MAY-06 106.5256
12-MAY-06 106.8633
15-MAY-06 107.3766
16-MAY-06 107.2142
17-MAY-06 107.4845
18-MAY-06 107.7367
19-MAY-06 107.9792
22-MAY-06 108.0333
23-MAY-06 107.7709
24-MAY-06 108.4951
25-MAY-06 107.9503
26-MAY-06 107.9899
29-MAY-06 107.9815
30-MAY-06 107.6980
31-MAY-06 107.8659
1-JUN-06 107.8713
2-JUN-06 107.6436
5-JUN-06 107.4337
6-JUN-06 108.2169
7-JUN-06 108.2595
8-JUN-06 109.0331
9-JUN-06 108.6628
12-JUN-06 108.6919
13-JUN-06 109.0693
14-JUN-06 108.9667
15-JUN-06 108.9961
16-JUN-06 109.0033
19-JUN-06 109.2536
20-JUN-06 109.1184
21-JUN-06 108.6670
22-JUN-06 109.1863
23-JUN-06 109.5285
26-JUN-06 109.4688
27-JUN-06 109.3223
28-JUN-06 109.4911
29-JUN-06 109.3145
30-JUN-06 108.3089
3-JUL-06 108.0907
4-JUL-06 108.0723
5-JUL-06 108.3779
6-JUL-06 108.2057
7-JUL-06 107.7999
10-JUL-06 108.0052
11-JUL-06 108.2368
12-JUL-06 108.5576
13-JUL-06 108.6114
14-JUL-06 108.7715
17-JUL-06 109.1794
18-JUL-06 109.2464
19-JUL-06 109.0306
20-JUL-06 108.6850
21-JUL-06 108.5986
24-JUL-06 108.8545
25-JUL-06 109.0163
26-JUL-06 108.8210
27-JUL-06 108.2826
28-JUL-06 108.1125
31-JUL-06 108.0452
1-AUG-06 108.2297
2-AUG-06 108.0160
3-AUG-06 108.1600
4-AUG-06 107.6876
7-AUG-06 107.6032
8-AUG-06 107.7488
9-AUG-06 107.5329
10-AUG-06 107.9565
11-AUG-06 107.8836
14-AUG-06 108.0849
15-AUG-06 107.9207
16-AUG-06 107.4928
17-AUG-06 107.4271
18-AUG-06 107.8256
21-AUG-06 107.4592
22-AUG-06 107.6929
23-AUG-06 107.6684
24-AUG-06 107.8989
25-AUG-06 108.0054
28-AUG-06 107.9673
29-AUG-06 107.8788
30-AUG-06 107.6913
31-AUG-06 107.7594
1-SEP-06 107.6217
4-SEP-06 107.6075
5-SEP-06 107.5076
6-SEP-06 107.6886
7-SEP-06 107.8728
8-SEP-06 108.2755
11-SEP-06 108.4598
12-SEP-06 108.3605
13-SEP-06 108.2550
14-SEP-06 108.0907
15-SEP-06 108.2846
18-SEP-06 108.2146
19-SEP-06 108.2384
20-SEP-06 108.2174
21-SEP-06 107.9987
22-SEP-06 107.9278
25-SEP-06 108.0610
26-SEP-06 108.1243
27-SEP-06 108.0666
28-SEP-06 108.0908
29-SEP-06 108.1628
2-OCT-06 107.9839
3-OCT-06 108.1785
4-OCT-06 108.4151
5-OCT-06 108.3188
6-OCT-06 108.6161
9-OCT-06 108.6249
10-OCT-06 108.9705
11-OCT-06 108.9741
12-OCT-06 108.8877
13-OCT-06 108.8428
16-OCT-06 108.7560
17-OCT-06 108.5712
18-OCT-06 108.6521
19-OCT-06 108.3315
20-OCT-06 108.2162
23-OCT-06 108.4958
24-OCT-06 108.4023
25-OCT-06 108.2564
26-OCT-06 107.9225
27-OCT-06 107.5106
30-OCT-06 107.5660
31-OCT-06 107.3879
1-NOV-06 107.4739
2-NOV-06 107.6229
3-NOV-06 107.7009
6-NOV-06 107.7944
7-NOV-06 107.4178
8-NOV-06 107.5449
9-NOV-06 107.4671
10-NOV-06 107.4143
13-NOV-06 107.7395
14-NOV-06 107.6880
15-NOV-06 107.7878
16-NOV-06 107.7593
17-NOV-06 107.9294
20-NOV-06 107.9679
21-NOV-06 107.9614
22-NOV-06 107.4701
23-NOV-06 107.4676
24-NOV-06 106.9872
27-NOV-06 106.9149
28-NOV-06 106.7700
29-NOV-06 106.7604
30-NOV-06 106.4623
1-DEC-06 106.3339
4-DEC-06 106.3001
5-DEC-06 106.0592
6-DEC-06 106.1195
7-DEC-06 106.1439
8-DEC-06 106.4547
11-DEC-06 106.5346
12-DEC-06 106.5640
13-DEC-06 106.5856
14-DEC-06 106.6461
15-DEC-06 106.8433
18-DEC-06 107.0194
19-DEC-06 106.8180
20-DEC-06 106.6581
21-DEC-06 106.7908
22-DEC-06 106.9842
25-DEC-06 106.9957
26-DEC-06 107.0539
27-DEC-06 107.0770
28-DEC-06 106.9231
29-DEC-06 106.8811
1-JAN-07 106.8834
2-JAN-07 106.5823
3-JAN-07 106.9568
4-JAN-07 107.3590
5-JAN-07 107.5996
8-JAN-07 107.6194
9-JAN-07 107.8056
10-JAN-07 107.9399
11-JAN-07 107.9422
12-JAN-07 107.7948
15-JAN-07 107.7937
16-JAN-07 107.8428
17-JAN-07 107.6071
18-JAN-07 107.6796
19-JAN-07 107.5462
22-JAN-07 107.6923
23-JAN-07 107.6719
24-JAN-07 107.7352
25-JAN-07 107.6647
26-JAN-07 107.9744
29-JAN-07 108.0381
30-JAN-07 107.9878
31-JAN-07 107.7971
1-FEB-07 107.5353
2-FEB-07 107.7897
5-FEB-07 107.6772
6-FEB-07 107.5372
7-FEB-07 107.5183
8-FEB-07 107.6050
9-FEB-07 107.4984
12-FEB-07 107.7462
13-FEB-07 107.5177
14-FEB-07 107.0862
15-FEB-07 106.9409
16-FEB-07 106.9322
19-FEB-07 106.9221
20-FEB-07 107.1062
21-FEB-07 107.0706
22-FEB-07 107.0745
23-FEB-07 106.9845
26-FEB-07 107.0355
27-FEB-07 106.8733
28-FEB-07 107.0162
1-MAR-07 107.1012
2-MAR-07 107.1193
5-MAR-07 107.3940
6-MAR-07 107.2379
7-MAR-07 107.1753
8-MAR-07 107.2979
9-MAR-07 107.1984
12-MAR-07 107.0381
13-MAR-07 106.9534
14-MAR-07 107.0012
15-MAR-07 106.9847
16-MAR-07 106.7631
19-MAR-07 106.8429
20-MAR-07 106.5441
21-MAR-07 106.3587
22-MAR-07 106.1223
23-MAR-07 106.2992
26-MAR-07 106.2976
27-MAR-07 106.1980
28-MAR-07 106.2228
29-MAR-07 106.2449
30-MAR-07 106.0621
2-APR-07 106.0733
3-APR-07 106.1362
4-APR-07 106.1160
5-APR-07 105.8591
6-APR-07 105.9997
9-APR-07 106.0352
10-APR-07 105.8770
11-APR-07 105.7929
12-APR-07 105.5629
13-APR-07 105.4728
16-APR-07 105.3437
17-APR-07 105.1686
18-APR-07 105.0790
19-APR-07 105.0351
20-APR-07 104.9430
23-APR-07 104.9633
24-APR-07 104.9544
25-APR-07 104.6331
26-APR-07 104.9566
27-APR-07 104.8073
30-APR-07 104.6418
1-MAY-07 104.8086
2-MAY-07 104.8318
3-MAY-07 104.8119
4-MAY-07 104.6991
7-MAY-07 104.4689
8-MAY-07 104.6358
9-MAY-07 104.5629
10-MAY-07 104.7166
11-MAY-07 104.7579
14-MAY-07 104.5814
15-MAY-07 104.3345
16-MAY-07 104.5795
17-MAY-07 104.6056
18-MAY-07 104.4318
21-MAY-07 104.4754
22-MAY-07 104.3434
23-MAY-07 104.2317
24-MAY-07 104.4809
25-MAY-07 104.2781
28-MAY-07 104.2742
29-MAY-07 104.1425
30-MAY-07 104.3269
31-MAY-07 104.1158
1-JUN-07 103.9333
4-JUN-07 103.8041
5-JUN-07 103.7965
6-JUN-07 103.9301
7-JUN-07 104.1634
8-JUN-07 104.5877
11-JUN-07 104.4865
12-JUN-07 104.5123
13-JUN-07 104.7115
14-JUN-07 104.7165
15-JUN-07 104.4205
18-JUN-07 104.3335
19-JUN-07 104.1151
20-JUN-07 104.1572
21-JUN-07 104.4004
22-JUN-07 104.2429
25-JUN-07 104.3072
26-JUN-07 104.2666
27-JUN-07 104.3507
28-JUN-07 104.0363
29-JUN-07 103.9252
2-JUL-07 103.4117
3-JUL-07 103.4591
4-JUL-07 103.4581
5-JUL-07 103.5269
6-JUL-07 103.3521
9-JUL-07 103.3397
10-JUL-07 103.0824
11-JUL-07 103.0301
12-JUL-07 102.8570
13-JUL-07 102.7371
16-JUL-07 102.6318
17-JUL-07 102.6443
18-JUL-07 102.5327
19-JUL-07 102.4550
20-JUL-07 102.4386
23-JUL-07 102.3626
24-JUL-07 102.2168
25-JUL-07 102.6318
26-JUL-07 102.8231
27-JUL-07 103.2391
30-JUL-07 103.2630
31-JUL-07 103.1180
1-AUG-07 103.1055
2-AUG-07 103.0158
3-AUG-07 102.8125
6-AUG-07 102.8096
7-AUG-07 103.0201
8-AUG-07 102.8309
9-AUG-07 103.1588
10-AUG-07 103.2599
13-AUG-07 103.3446
14-AUG-07 103.7704
15-AUG-07 104.2273
16-AUG-07 104.6661
17-AUG-07 104.0560
20-AUG-07 103.9431
21-AUG-07 104.0103
22-AUG-07 103.8344
23-AUG-07 103.7294
24-AUG-07 103.4357
27-AUG-07 103.3482
28-AUG-07 103.5504
29-AUG-07 103.4402
30-AUG-07 103.4491
31-AUG-07 103.3863
3-SEP-07 103.3875
4-SEP-07 103.3749
5-SEP-07 103.2750
6-SEP-07 103.1541
7-SEP-07 102.9893
10-SEP-07 102.9186
11-SEP-07 102.6105
12-SEP-07 102.3156
13-SEP-07 102.2893
14-SEP-07 102.3715
17-SEP-07 102.4819
18-SEP-07 102.3357
19-SEP-07 101.8211
20-SEP-07 101.0643
21-SEP-07 101.1456
24-SEP-07 101.0568
25-SEP-07 100.9988
26-SEP-07 101.0928
27-SEP-07 101.0056
28-SEP-07 100.5796
1-OCT-07 100.5386
2-OCT-07 100.7683
3-OCT-07 100.7559
4-OCT-07 100.8244
5-OCT-07 100.4083
8-OCT-07 100.4191
9-OCT-07 100.5224
10-OCT-07 100.3758
11-OCT-07 100.1458
12-OCT-07 100.2563
15-OCT-07 100.2089
16-OCT-07 100.3741
17-OCT-07 100.1846
18-OCT-07 99.9682
19-OCT-07 99.7630
22-OCT-07 100.3086
23-OCT-07 99.8469
24-OCT-07 99.8652
25-OCT-07 99.6114
26-OCT-07 99.2789
29-OCT-07 99.0350
30-OCT-07 98.9445
31-OCT-07 98.7648
1-NOV-07 98.7944
2-NOV-07 98.5410
5-NOV-07 98.5351
6-NOV-07 98.1414
7-NOV-07 97.7078
8-NOV-07 97.8736
9-NOV-07 98.0373
12-NOV-07 98.0446
13-NOV-07 98.6515
14-NOV-07 98.5116
15-NOV-07 98.9699
16-NOV-07 98.8570
19-NOV-07 99.0496
20-NOV-07 98.7851
21-NOV-07 98.8530
22-NOV-07 98.8426
23-NOV-07 98.7282
26-NOV-07 98.6338
27-NOV-07 98.8929
28-NOV-07 98.9209
29-NOV-07 98.8482
30-NOV-07 99.0863
3-DEC-07 99.1256
4-DEC-07 99.1293
5-DEC-07 99.3105
6-DEC-07 99.3756
7-DEC-07 99.1901
10-DEC-07 99.1188
11-DEC-07 99.1484
12-DEC-07 99.1755
13-DEC-07 99.5595
14-DEC-07 99.8835
17-DEC-07 100.0185
18-DEC-07 100.0323
19-DEC-07 100.0867
20-DEC-07 99.9369
21-DEC-07 99.8378
24-DEC-07 99.6393
25-DEC-07 99.6389
26-DEC-07 99.3797
27-DEC-07 99.1116
28-DEC-07 98.8190
31-DEC-07 98.9946
1-JAN-08 98.9946
2-JAN-08 98.6983
3-JAN-08 98.5492
4-JAN-08 98.5437
7-JAN-08 98.8661
8-JAN-08 98.6356
9-JAN-08 98.9454
10-JAN-08 98.8808
11-JAN-08 98.7635
14-JAN-08 98.4941
15-JAN-08 98.3628
16-JAN-08 98.8867
17-JAN-08 98.8636
18-JAN-08 99.1264
21-JAN-08 99.1659
22-JAN-08 99.0836
23-JAN-08 99.1447
24-JAN-08 98.4487
25-JAN-08 98.4599
28-JAN-08 98.1831
29-JAN-08 98.0637
30-JAN-08 97.9774
31-JAN-08 97.8610
1-FEB-08 97.6795
4-FEB-08 97.6849
5-FEB-08 98.2648
6-FEB-08 98.1810
7-FEB-08 98.5930
8-FEB-08 98.4138
11-FEB-08 98.4128
12-FEB-08 98.1599
13-FEB-08 98.3570
14-FEB-08 98.1204
15-FEB-08 98.0843
18-FEB-08 98.0840
19-FEB-08 98.0921
20-FEB-08 98.3751
21-FEB-08 97.8463
22-FEB-08 97.8221
25-FEB-08 97.6893
26-FEB-08 97.2471
27-FEB-08 96.4552
28-FEB-08 96.1202
29-FEB-08 96.2548
3-MAR-08 96.3175
4-MAR-08 96.3624
5-MAR-08 96.2129
6-MAR-08 95.9890
7-MAR-08 96.2041
10-MAR-08 96.2284
11-MAR-08 96.2524
12-MAR-08 95.8115
13-MAR-08 95.4685
14-MAR-08 95.5138
17-MAR-08 95.3926
18-MAR-08 95.1728
19-MAR-08 95.6020
20-MAR-08 96.3259
21-MAR-08 96.2058
24-MAR-08 96.3212
25-MAR-08 95.8210
26-MAR-08 95.5222
27-MAR-08 95.4254
28-MAR-08 95.5899
31-MAR-08 95.6258
1-APR-08 95.9641
2-APR-08 95.8537
3-APR-08 95.6280
4-APR-08 95.4837
7-APR-08 95.5582
8-APR-08 95.6813
9-APR-08 95.5112
10-APR-08 95.4197
11-APR-08 95.4199
14-APR-08 95.2726
15-APR-08 95.4006
16-APR-08 94.8454
17-APR-08 95.0498
18-APR-08 95.5276
21-APR-08 95.2682
22-APR-08 94.8916
23-APR-08 95.3169
24-APR-08 95.6736
25-APR-08 95.8160
28-APR-08 95.7472
29-APR-08 95.8354
30-APR-08 95.8758
1-MAY-08 96.0967
2-MAY-08 96.2116
5-MAY-08 96.0372
6-MAY-08 95.8354
7-MAY-08 96.3492
8-MAY-08 96.4675
9-MAY-08 96.2533
12-MAY-08 96.0571
13-MAY-08 96.1619
14-MAY-08 96.4181
15-MAY-08 96.2262
16-MAY-08 95.8035
19-MAY-08 95.8323
20-MAY-08 95.5893
21-MAY-08 95.1586
22-MAY-08 95.3218
23-MAY-08 95.1912
26-MAY-08 95.1908
27-MAY-08 95.4563
28-MAY-08 95.5034
29-MAY-08 95.5762
30-MAY-08 95.5534
2-JUN-08 95.5979
3-JUN-08 95.8056
4-JUN-08 96.0866
5-JUN-08 96.0705
6-JUN-08 95.7770
9-JUN-08 95.8928
10-JUN-08 96.4459
11-JUN-08 96.1741
12-JUN-08 96.5876
13-JUN-08 96.7341
16-JUN-08 96.3619
17-JUN-08 96.1505
18-JUN-08 96.1298
19-JUN-08 96.0351
20-JUN-08 95.8560
23-JUN-08 96.1685
24-JUN-08 95.9210
25-JUN-08 96.0076
26-JUN-08 95.6435
27-JUN-08 95.6019
30-JUN-08 95.7132
1-JUL-08 95.7953
2-JUL-08 95.4163
3-JUL-08 95.8178
4-JUL-08 95.8117
7-JUL-08 95.8986
8-JUL-08 95.8901
9-JUL-08 95.4433
10-JUL-08 95.3994
11-JUL-08 95.1026
14-JUL-08 95.0008
15-JUL-08 94.7382
16-JUL-08 94.7831
17-JUL-08 94.8164
18-JUL-08 94.9556
21-JUL-08 94.9174
22-JUL-08 95.0822
23-JUL-08 95.1723
24-JUL-08 95.2889
25-JUL-08 95.2751
28-JUL-08 95.3519
29-JUL-08 95.6916
30-JUL-08 95.7046
31-JUL-08 95.7502
1-AUG-08 95.7252
4-AUG-08 95.9521
5-AUG-08 96.2192
6-AUG-08 96.4944
7-AUG-08 96.7780
8-AUG-08 97.8105
11-AUG-08 97.9559
12-AUG-08 98.1015
13-AUG-08 98.1894
14-AUG-08 98.2594
15-AUG-08 98.6360
18-AUG-08 98.5059
19-AUG-08 98.5578
20-AUG-08 98.5875
21-AUG-08 97.8057
22-AUG-08 98.1328
25-AUG-08 98.2378
26-AUG-08 98.5790
27-AUG-08 98.5267
28-AUG-08 98.7270
29-AUG-08 98.9286
1-SEP-08 98.9529
2-SEP-08 99.7280
3-SEP-08 99.7620
4-SEP-08 100.0818
5-SEP-08 100.2447
8-SEP-08 100.5156
9-SEP-08 100.4586
10-SEP-08 100.9949
11-SEP-08 101.3717
12-SEP-08 100.3331
15-SEP-08 100.6708
16-SEP-08 100.9817
17-SEP-08 100.9766
18-SEP-08 100.6716
19-SEP-08 99.9894
22-SEP-08 99.0877
23-SEP-08 99.1003
24-SEP-08 99.4591
25-SEP-08 99.4553
26-SEP-08 99.7099
29-SEP-08 100.4154
30-SEP-08 101.3253
1-OCT-08 101.5142
2-OCT-08 102.3617
3-OCT-08 102.5410
6-OCT-08 104.1187
7-OCT-08 104.4838
8-OCT-08 105.9547
9-OCT-08 105.4551
10-OCT-08 106.8454
13-OCT-08 106.7981
14-OCT-08 105.1011
15-OCT-08 106.0507
16-OCT-08 107.2726
17-OCT-08 106.6312
20-OCT-08 107.0049
21-OCT-08 108.2241
22-OCT-08 109.9787
23-OCT-08 109.8474
24-OCT-08 110.5063
27-OCT-08 111.0085
28-OCT-08 111.1220
29-OCT-08 108.9566
30-OCT-08 108.1703
31-OCT-08 108.5156
3-NOV-08 108.1851
4-NOV-08 106.8434
5-NOV-08 106.9038
6-NOV-08 108.3228
7-NOV-08 108.1612
10-NOV-08 108.3237
11-NOV-08 108.3536
12-NOV-08 109.8611
13-NOV-08 110.4438
14-NOV-08 109.6755
17-NOV-08 109.8472
18-NOV-08 110.1682
19-NOV-08 110.6632
20-NOV-08 111.9671
21-NOV-08 112.3400
24-NOV-08 110.3609
25-NOV-08 109.6542
26-NOV-08 110.0569
27-NOV-08 110.0561
28-NOV-08 110.4626
1-DEC-08 110.9804
2-DEC-08 110.7976
3-DEC-08 111.1874
4-DEC-08 110.8687
5-DEC-08 112.2070
8-DEC-08 110.4810
9-DEC-08 110.4452
10-DEC-08 109.9760
11-DEC-08 108.1968
12-DEC-08 108.9741
15-DEC-08 107.8035
16-DEC-08 107.1819
17-DEC-08 105.5228
18-DEC-08 105.5071
19-DEC-08 106.7357
22-DEC-08 106.8296
23-DEC-08 106.9588
24-DEC-08 106.8896
25-DEC-08 106.9108
26-DEC-08 106.9225
29-DEC-08 106.5931
30-DEC-08 106.9685
31-DEC-08 107.2349
1-JAN-09 ND
2-JAN-09 107.2517
5-JAN-09 107.5887
6-JAN-09 107.4795
7-JAN-09 106.8392
8-JAN-09 107.0892
9-JAN-09 107.6378
12-JAN-09 108.2936
13-JAN-09 109.0004
14-JAN-09 109.4013
15-JAN-09 110.1192
16-JAN-09 109.3683
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 110.5884
22-JAN-09 110.3651
23-JAN-09 110.6437
26-JAN-09 109.6131
27-JAN-09 109.8313
28-JAN-09 109.2387
29-JAN-09 110.0234
30-JAN-09 110.8077
2-FEB-09 111.2071
3-FEB-09 110.5900
4-FEB-09 110.6275
5-FEB-09 110.6971
6-FEB-09 110.4849
9-FEB-09 109.7655
10-FEB-09 110.4455
11-FEB-09 110.9387
12-FEB-09 111.2837
13-FEB-09 111.0146
16-FEB-09 ND
17-FEB-09 112.4975
18-FEB-09 112.8028
19-FEB-09 112.5682
20-FEB-09 112.8877
23-FEB-09 112.6240
24-FEB-09 112.8785
25-FEB-09 113.1880
26-FEB-09 113.0984
27-FEB-09 113.8238
2-MAR-09 114.8419
3-MAR-09 114.8891
4-MAR-09 114.3604
5-MAR-09 114.7005
6-MAR-09 114.2752
9-MAR-09 114.8375
10-MAR-09 113.9223
11-MAR-09 113.6177
12-MAR-09 113.6472
13-MAR-09 112.8963
16-MAR-09 111.9564
17-MAR-09 111.9633
18-MAR-09 111.7310
19-MAR-09 109.2121
20-MAR-09 109.8714
23-MAR-09 109.9207
24-MAR-09 109.8681
25-MAR-09 109.7851
26-MAR-09 109.8811
27-MAR-09 110.5753
30-MAR-09 111.4752
31-MAR-09 111.1356
1-APR-09 110.8783
2-APR-09 109.6340
3-APR-09 109.4299
6-APR-09 109.6788
7-APR-09 109.7560
8-APR-09 109.6848
9-APR-09 109.5470
10-APR-09 109.5156
13-APR-09 108.9370
14-APR-09 108.6849
15-APR-09 108.9485
16-APR-09 108.8262
17-APR-09 109.2943
20-APR-09 110.1365
21-APR-09 109.8972
22-APR-09 109.8158
23-APR-09 109.7202
24-APR-09 108.7551
27-APR-09 109.4609
28-APR-09 110.0367
29-APR-09 108.7624
30-APR-09 108.8069
1-MAY-09 108.7389
4-MAY-09 107.8648
5-MAY-09 107.5759
6-MAY-09 107.6322
7-MAY-09 107.2661
8-MAY-09 106.8589
11-MAY-09 106.4700
12-MAY-09 106.5432
13-MAY-09 106.7324
14-MAY-09 106.8540
15-MAY-09 106.8078
18-MAY-09 106.6781
19-MAY-09 106.0298
20-MAY-09 105.3521
21-MAY-09 105.3963
22-MAY-09 104.6938
25-MAY-09 ND
26-MAY-09 104.8569
27-MAY-09 104.8543
28-MAY-09 105.0275
29-MAY-09 104.1889
1-JUN-09 103.7446
2-JUN-09 103.6174
3-JUN-09 104.0022
4-JUN-09 104.2162
5-JUN-09 104.9332
8-JUN-09 105.5568
9-JUN-09 104.9097
10-JUN-09 105.0713
11-JUN-09 104.4818
12-JUN-09 104.7849
15-JUN-09 105.6648
16-JUN-09 105.1742
17-JUN-09 105.5443
18-JUN-09 105.0712
19-JUN-09 104.9734
22-JUN-09 105.7767
23-JUN-09 105.4287
24-JUN-09 105.1409
25-JUN-09 105.5960
26-JUN-09 105.0914
29-JUN-09 105.1441
30-JUN-09 105.2526
1-JUL-09 104.5598
2-JUL-09 105.1985
3-JUL-09 ND
6-JUL-09 105.4747
7-JUL-09 105.4885
8-JUL-09 105.8495
9-JUL-09 105.4921
10-JUL-09 105.9561
13-JUL-09 105.9169
14-JUL-09 105.5847
15-JUL-09 104.7423
16-JUL-09 104.6541
17-JUL-09 104.5177
20-JUL-09 104.0107
21-JUL-09 103.9565
22-JUL-09 103.7939
23-JUL-09 103.4803
24-JUL-09 103.6411
27-JUL-09 103.6045
28-JUL-09 103.4937
29-JUL-09 104.0934
30-JUL-09 103.8308
31-JUL-09 103.2088
3-AUG-09 102.6222
4-AUG-09 102.7095
5-AUG-09 102.7705
6-AUG-09 102.9023
7-AUG-09 103.4238
10-AUG-09 103.5538
11-AUG-09 103.8125
12-AUG-09 103.5084
13-AUG-09 103.1928
14-AUG-09 103.4063
17-AUG-09 104.0240
18-AUG-09 104.0263
19-AUG-09 103.3626
20-AUG-09 103.2903
21-AUG-09 102.9583
24-AUG-09 102.8768
25-AUG-09 102.8616
26-AUG-09 103.7772
27-AUG-09 103.7132
28-AUG-09 103.3875
31-AUG-09 103.5500
1-SEP-09 104.1285
2-SEP-09 104.0751
3-SEP-09 103.8812
4-SEP-09 103.5095
7-SEP-09 ND
8-SEP-09 102.6693
9-SEP-09 102.6262
10-SEP-09 102.6346
11-SEP-09 102.2471
14-SEP-09 102.5360
15-SEP-09 102.3486
16-SEP-09 101.7968
17-SEP-09 101.7281
18-SEP-09 101.9895
21-SEP-09 102.2185
22-SEP-09 101.7425
23-SEP-09 101.8420
24-SEP-09 102.2866
25-SEP-09 102.3412
28-SEP-09 102.2587
29-SEP-09 102.5715
30-SEP-09 101.9753
1-OCT-09 102.3782
2-OCT-09 102.4577
5-OCT-09 102.1154
6-OCT-09 101.3987
7-OCT-09 101.5580
8-OCT-09 100.9892
9-OCT-09 101.0873
12-OCT-09 ND
13-OCT-09 100.6415
14-OCT-09 100.3093
15-OCT-09 100.2750
16-OCT-09 100.4917
19-OCT-09 100.3048
20-OCT-09 100.6457
21-OCT-09 100.2611
22-OCT-09 100.4972
23-OCT-09 100.5954
26-OCT-09 100.9394
27-OCT-09 101.3852
28-OCT-09 101.6478
29-OCT-09 101.3283
30-OCT-09 101.4441
2-NOV-09 101.2766
3-NOV-09 101.7336
4-NOV-09 101.2143
5-NOV-09 101.1858
6-NOV-09 101.2030
9-NOV-09 100.5144
10-NOV-09 100.4956
11-NOV-09 ND
12-NOV-09 100.7644
13-NOV-09 100.3808
16-NOV-09 100.0093
17-NOV-09 100.5330
18-NOV-09 100.0542
19-NOV-09 100.5828
20-NOV-09 100.7669
23-NOV-09 100.2797
24-NOV-09 100.3354
25-NOV-09 99.7573
26-NOV-09 ND
27-NOV-09 100.2857
30-NOV-09 100.1196
1-DEC-09 99.6096
2-DEC-09 99.6651
3-DEC-09 99.6803
4-DEC-09 100.1522
7-DEC-09 100.3133
8-DEC-09 100.7005
9-DEC-09 100.7617
10-DEC-09 100.7644
11-DEC-09 101.0378
14-DEC-09 100.7676
15-DEC-09 101.0985
16-DEC-09 100.9092
17-DEC-09 101.9671
18-DEC-09 101.9009
21-DEC-09 101.7788
22-DEC-09 102.0468
23-DEC-09 101.7023
24-DEC-09 101.6218
25-DEC-09 ND
28-DEC-09 101.4681
29-DEC-09 101.6557
30-DEC-09 101.8526
31-DEC-09 101.6920
1-JAN-10 ND
4-JAN-10 101.1133
5-JAN-10 100.9485
6-JAN-10 100.8200
7-JAN-10 101.0869
8-JAN-10 100.8663
11-JAN-10 100.3067
12-JAN-10 100.6533
13-JAN-10 100.7075
14-JAN-10 100.5626
15-JAN-10 100.7254
18-JAN-10 ND
19-JAN-10 100.9321
20-JAN-10 101.6335
21-JAN-10 101.6111
22-JAN-10 101.9022
25-JAN-10 101.8745
26-JAN-10 102.2920
27-JAN-10 102.2552
28-JAN-10 102.2417
29-JAN-10 102.7199
1-FEB-10 102.6888
2-FEB-10 102.3661
3-FEB-10 102.5691
4-FEB-10 103.0470
5-FEB-10 103.5337
8-FEB-10 103.2784
9-FEB-10 102.9482
10-FEB-10 103.0911
11-FEB-10 102.9389
12-FEB-10 102.9028
15-FEB-10 ND
16-FEB-10 102.4094
17-FEB-10 102.6253
18-FEB-10 102.7779
19-FEB-10 102.8597
22-FEB-10 102.6276
23-FEB-10 102.8443
24-FEB-10 102.8339
25-FEB-10 103.1904
26-FEB-10 102.4910
1-MAR-10 102.5997
2-MAR-10 102.2904
3-MAR-10 101.8066
4-MAR-10 102.2154
5-MAR-10 102.0804
8-MAR-10 102.0441
9-MAR-10 101.9960
10-MAR-10 101.8418
11-MAR-10 101.8591
12-MAR-10 101.4775
15-MAR-10 101.7718
16-MAR-10 101.4287
17-MAR-10 101.2791
18-MAR-10 101.5719
19-MAR-10 101.8488
22-MAR-10 101.9520
23-MAR-10 101.8246
24-MAR-10 102.4464
25-MAR-10 102.4050
26-MAR-10 102.4930
29-MAR-10 102.1084
30-MAR-10 102.0785
31-MAR-10 101.7354
1-APR-10 101.5198
2-APR-10 101.7431
5-APR-10 101.5115
6-APR-10 101.5720
7-APR-10 101.5687
8-APR-10 101.5451
9-APR-10 101.2926
12-APR-10 101.0730
13-APR-10 101.1102
14-APR-10 100.7700
15-APR-10 101.0255
16-APR-10 101.3163
19-APR-10 101.6448
20-APR-10 101.2617
21-APR-10 101.2647
22-APR-10 101.5350
23-APR-10 101.4730
26-APR-10 101.3291
27-APR-10 101.8674
28-APR-10 102.2787
29-APR-10 101.7003
30-APR-10 101.6337
3-MAY-10 102.0289
4-MAY-10 102.5886
5-MAY-10 103.1810
6-MAY-10 104.0624
7-MAY-10 104.0500
10-MAY-10 103.0734
11-MAY-10 103.1987
12-MAY-10 103.3031
13-MAY-10 103.2279
14-MAY-10 104.0557
17-MAY-10 104.6652
18-MAY-10 104.3128
19-MAY-10 105.1827
20-MAY-10 105.6441
21-MAY-10 105.0159
24-MAY-10 105.3641
25-MAY-10 106.2870
26-MAY-10 105.9228
27-MAY-10 105.1061
28-MAY-10 105.0240
31-MAY-10 ND
1-JUN-10 105.3785
2-JUN-10 105.3926
3-JUN-10 105.2126
4-JUN-10 105.8959
7-JUN-10 106.2802
8-JUN-10 106.1117
9-JUN-10 105.6986
10-JUN-10 105.3039
11-JUN-10 105.3611
14-JUN-10 104.6275
15-JUN-10 104.5252
16-JUN-10 104.3820
17-JUN-10 104.3001
18-JUN-10 104.0877
21-JUN-10 103.5723
22-JUN-10 103.8727
23-JUN-10 104.2330
24-JUN-10 104.3517
25-JUN-10 104.2136
28-JUN-10 104.0320
29-JUN-10 104.7745
30-JUN-10 104.7111
1-JUL-10 104.5429
2-JUL-10 104.3697
5-JUL-10 ND
6-JUL-10 103.8598
7-JUL-10 103.9241
8-JUL-10 103.5313
9-JUL-10 103.4239
12-JUL-10 103.6877
13-JUL-10 103.1448
14-JUL-10 103.0830
15-JUL-10 102.9571
16-JUL-10 103.2250
19-JUL-10 103.3327
20-JUL-10 103.2735
21-JUL-10 103.1805
22-JUL-10 102.8585
23-JUL-10 102.8951
26-JUL-10 102.5107
27-JUL-10 102.5027
28-JUL-10 102.5083
29-JUL-10 102.3518
30-JUL-10 102.0401
2-AUG-10 101.5559
3-AUG-10 101.3814
4-AUG-10 101.4850
5-AUG-10 101.3889
6-AUG-10 101.3278
9-AUG-10 101.4026
10-AUG-10 101.9365
11-AUG-10 102.4839
12-AUG-10 102.6133
13-AUG-10 102.7825
16-AUG-10 102.5367
17-AUG-10 102.1457
18-AUG-10 102.0870
19-AUG-10 102.4155
20-AUG-10 102.8993
23-AUG-10 103.0169
24-AUG-10 103.1188
25-AUG-10 103.4235
26-AUG-10 103.0529
27-AUG-10 103.0453
30-AUG-10 103.2871
31-AUG-10 103.4072
1-SEP-10 102.8207
2-SEP-10 102.7683
3-SEP-10 102.3840
6-SEP-10 ND
7-SEP-10 102.7117
8-SEP-10 102.4681
9-SEP-10 102.3672
10-SEP-10 102.3127
13-SEP-10 101.7087
14-SEP-10 101.2558
15-SEP-10 101.5946
16-SEP-10 101.5627
17-SEP-10 101.5801
20-SEP-10 101.3784
21-SEP-10 101.2822
22-SEP-10 100.6712
23-SEP-10 100.6383
24-SEP-10 100.2218
27-SEP-10 100.0793
28-SEP-10 99.9358
29-SEP-10 99.7353
30-SEP-10 99.9124
1-OCT-10 99.4178
4-OCT-10 99.5821
5-OCT-10 99.1549
6-OCT-10 98.7247
7-OCT-10 98.8507
8-OCT-10 98.6700
11-OCT-10 ND
12-OCT-10 98.7767
13-OCT-10 98.3248
14-OCT-10 98.0587
15-OCT-10 98.1964
18-OCT-10 98.3654
19-OCT-10 99.0470
20-OCT-10 98.6669
21-OCT-10 98.6444
22-OCT-10 98.9032
25-OCT-10 98.4166
26-OCT-10 98.7926
27-OCT-10 99.3340
28-OCT-10 98.7983
29-OCT-10 98.6316
1-NOV-10 98.5847
2-NOV-10 98.2330
3-NOV-10 98.2642
4-NOV-10 97.5363
5-NOV-10 97.7942
8-NOV-10 98.1422
9-NOV-10 98.0733
10-NOV-10 98.4192
11-NOV-10 ND
12-NOV-10 98.7106
15-NOV-10 98.9877
16-NOV-10 99.6246
17-NOV-10 99.4726
18-NOV-10 99.1688
19-NOV-10 99.2161
22-NOV-10 99.2150
23-NOV-10 99.9688
24-NOV-10 99.7642
25-NOV-10 ND
26-NOV-10 100.3739
29-NOV-10 100.7484
30-NOV-10 100.6875
1-DEC-10 100.2207
2-DEC-10 99.8180
3-DEC-10 99.4318
6-DEC-10 99.5442
7-DEC-10 99.5004
8-DEC-10 99.9020
9-DEC-10 99.9348
10-DEC-10 99.8368
13-DEC-10 99.4617
14-DEC-10 99.3163
15-DEC-10 99.6475
16-DEC-10 99.9378
17-DEC-10 100.0802
20-DEC-10 100.1813
21-DEC-10 100.0347
22-DEC-10 99.9249
23-DEC-10 99.7882
24-DEC-10 ND
27-DEC-10 99.6530
28-DEC-10 99.4371
29-DEC-10 99.2202
30-DEC-10 98.9347
31-DEC-10 ND
3-JAN-11 98.3708
4-JAN-11 98.7660
5-JAN-11 98.9923
6-JAN-11 99.3769
7-JAN-11 99.4786
10-JAN-11 99.5300
11-JAN-11 99.3196
12-JAN-11 98.8604
13-JAN-11 98.3569
14-JAN-11 98.4837
17-JAN-11 ND
18-JAN-11 98.2529
19-JAN-11 98.1192
20-JAN-11 98.5634
21-JAN-11 98.1601
24-JAN-11 97.9780
25-JAN-11 98.1495
26-JAN-11 97.9291
27-JAN-11 97.9958
28-JAN-11 98.2342
31-JAN-11 98.1408
1-FEB-11 97.5842
2-FEB-11 97.4861
3-FEB-11 97.6574
4-FEB-11 97.7855
7-FEB-11 97.7469
8-FEB-11 97.4909
9-FEB-11 97.8266
10-FEB-11 98.0516
11-FEB-11 98.2765
14-FEB-11 98.2586
15-FEB-11 98.2968
16-FEB-11 98.1069
17-FEB-11 97.8165
18-FEB-11 97.5910
21-FEB-11 ND
22-FEB-11 97.8712
23-FEB-11 97.8213
24-FEB-11 97.6435
25-FEB-11 97.5692
28-FEB-11 97.3590
1-MAR-11 97.2434
2-MAR-11 97.1441
3-MAR-11 97.0309
4-MAR-11 96.8817
7-MAR-11 96.8894
8-MAR-11 97.0303
9-MAR-11 96.9162
10-MAR-11 97.2668
11-MAR-11 97.0792
14-MAR-11 96.9089
15-MAR-11 97.1775
16-MAR-11 97.3503
17-MAR-11 97.0350
18-MAR-11 96.9105
21-MAR-11 96.5867
22-MAR-11 96.4435
23-MAR-11 96.7050
24-MAR-11 96.4253
25-MAR-11 96.5186
28-MAR-11 96.6654
29-MAR-11 96.7583
30-MAR-11 96.5917
31-MAR-11 96.3776
1-APR-11 96.1574
4-APR-11 96.1811
5-APR-11 96.1103
6-APR-11 95.8673
7-APR-11 95.9051
8-APR-11 95.5098
11-APR-11 95.4666
12-APR-11 95.6616
13-APR-11 95.5609
14-APR-11 95.4311
15-APR-11 95.3497
18-APR-11 95.8355
19-APR-11 95.4233
20-APR-11 94.9003
21-APR-11 94.5314
22-APR-11 94.6886
25-APR-11 94.7352
26-APR-11 94.5952
27-APR-11 94.5721
28-APR-11 94.1455
29-APR-11 93.8879
2-MAY-11 93.8032
3-MAY-11 93.9205
4-MAY-11 94.1695
5-MAY-11 94.7782
6-MAY-11 94.7362
9-MAY-11 95.1014
10-MAY-11 94.9159
11-MAY-11 94.9880
12-MAY-11 95.3549
13-MAY-11 95.6811
16-MAY-11 95.6284
17-MAY-11 95.9155
18-MAY-11 95.5690
19-MAY-11 95.5387
20-MAY-11 95.5638
23-MAY-11 96.1868
24-MAY-11 95.9527
25-MAY-11 95.9178
26-MAY-11 95.8424
27-MAY-11 95.2348
30-MAY-11 ND
31-MAY-11 94.9247
1-JUN-11 94.8569
2-JUN-11 95.1021
3-JUN-11 94.6776
6-JUN-11 94.7149
7-JUN-11 94.6270
8-JUN-11 94.8211
9-JUN-11 94.8518
10-JUN-11 95.3064
13-JUN-11 95.3367
14-JUN-11 94.9615
15-JUN-11 95.6058
16-JUN-11 95.9566
17-JUN-11 95.4730
20-JUN-11 95.4557
21-JUN-11 95.1096
22-JUN-11 95.0469
23-JUN-11 95.7024
24-JUN-11 95.7469
27-JUN-11 95.7887
28-JUN-11 95.4771
29-JUN-11 95.0551
30-JUN-11 94.7217
1-JUL-11 94.5998
4-JUL-11 ND
5-JUL-11 94.6646
6-JUL-11 94.9165
7-JUL-11 94.7130
8-JUL-11 94.8346
11-JUL-11 95.3280
12-JUL-11 95.4100
13-JUL-11 94.8086
14-JUL-11 94.7562
15-JUL-11 94.7610
18-JUL-11 95.1975
19-JUL-11 94.6875
20-JUL-11 94.5146
21-JUL-11 94.0763
22-JUL-11 94.0778
25-JUL-11 94.0272
26-JUL-11 93.6830
27-JUL-11 93.9231
28-JUL-11 94.0315
29-JUL-11 93.9392
1-AUG-11 94.2211
2-AUG-11 94.2559
3-AUG-11 94.2826
4-AUG-11 95.1563
5-AUG-11 95.3449
8-AUG-11 95.4328
9-AUG-11 95.6524
10-AUG-11 95.6076
11-AUG-11 95.5122
12-AUG-11 95.3537
15-AUG-11 94.9236
16-AUG-11 94.8666
17-AUG-11 94.7172
18-AUG-11 95.3008
19-AUG-11 95.0180
22-AUG-11 95.2581
23-AUG-11 95.0775
24-AUG-11 95.2981
25-AUG-11 95.4119
26-AUG-11 95.2313
29-AUG-11 95.0029
30-AUG-11 95.1537
31-AUG-11 94.9108
1-SEP-11 94.9930
2-SEP-11 95.3233
5-SEP-11 ND
6-SEP-11 96.2854
7-SEP-11 96.0874
8-SEP-11 96.2374
9-SEP-11 97.0616
12-SEP-11 97.3491
13-SEP-11 97.4269
14-SEP-11 97.6167
15-SEP-11 97.2755
16-SEP-11 97.3255
19-SEP-11 98.1768
20-SEP-11 98.1185
21-SEP-11 98.5967
22-SEP-11 100.3213
23-SEP-11 99.9379
26-SEP-11 100.0556
27-SEP-11 99.1627
28-SEP-11 99.2871
29-SEP-11 99.5700
30-SEP-11 100.2589
3-OCT-11 100.7519
4-OCT-11 101.1816
5-OCT-11 100.5331
6-OCT-11 100.1848
7-OCT-11 99.4790
10-OCT-11 ND
11-OCT-11 99.1316
12-OCT-11 98.5553
13-OCT-11 98.8881
14-OCT-11 98.4449
17-OCT-11 98.4669
18-OCT-11 98.8103
19-OCT-11 98.5404
20-OCT-11 99.3434
21-OCT-11 98.5498
24-OCT-11 98.0953
25-OCT-11 98.1541
26-OCT-11 98.2850
27-OCT-11 96.9795
28-OCT-11 96.8121
31-OCT-11 97.4207
1-NOV-11 98.9317
2-NOV-11 98.4615
3-NOV-11 98.5038
4-NOV-11 98.4928
7-NOV-11 98.5697
8-NOV-11 98.3575
9-NOV-11 98.8651
10-NOV-11 99.0554
11-NOV-11 ND
14-NOV-11 98.9093
15-NOV-11 99.2816
16-NOV-11 99.3011
17-NOV-11 99.3670
18-NOV-11 99.5631
21-NOV-11 100.1950
22-NOV-11 100.2160
23-NOV-11 100.9424
24-NOV-11 ND
25-NOV-11 101.3663
28-NOV-11 100.7458
29-NOV-11 100.4512
30-NOV-11 99.6987
1-DEC-11 99.4215
2-DEC-11 99.5365
5-DEC-11 99.3005
6-DEC-11 99.4801
7-DEC-11 99.4362
8-DEC-11 99.8621
9-DEC-11 99.8225
12-DEC-11 100.5440
13-DEC-11 100.7563
14-DEC-11 101.4157
15-DEC-11 101.1020
16-DEC-11 101.0074
19-DEC-11 101.0640
20-DEC-11 100.6433
21-DEC-11 100.7214
22-DEC-11 100.5881
23-DEC-11 100.5762
26-DEC-11 ND
27-DEC-11 100.6071
28-DEC-11 101.0152
29-DEC-11 100.9172
30-DEC-11 100.5874
2-JAN-12 ND
3-JAN-12 99.9058
4-JAN-12 100.1827
5-JAN-12 100.7231
6-JAN-12 100.8595
9-JAN-12 100.8885
10-JAN-12 100.3958
11-JAN-12 100.6923
12-JAN-12 100.3579
13-JAN-12 100.6543
16-JAN-12 ND
17-JAN-12 100.1426
18-JAN-12 99.8128
19-JAN-12 99.4562
20-JAN-12 99.5035
23-JAN-12 99.1183
24-JAN-12 99.3194
25-JAN-12 99.4062
26-JAN-12 98.5289
27-JAN-12 98.3708
30-JAN-12 98.5971
31-JAN-12 98.6449
1-FEB-12 98.1984
2-FEB-12 97.9464
3-FEB-12 97.9249
6-FEB-12 97.8836
7-FEB-12 97.6779
8-FEB-12 97.7094
9-FEB-12 97.6928
10-FEB-12 98.1759
13-FEB-12 97.9593
14-FEB-12 98.2836
15-FEB-12 98.2814
16-FEB-12 98.4323
17-FEB-12 98.3385
20-FEB-12 ND
21-FEB-12 98.1078
22-FEB-12 98.3312
23-FEB-12 98.1972
24-FEB-12 98.0017
27-FEB-12 98.0597
28-FEB-12 97.9048
29-FEB-12 97.8515
1-MAR-12 97.9008
2-MAR-12 98.2409
5-MAR-12 98.3916
6-MAR-12 98.9336
7-MAR-12 98.7960
8-MAR-12 98.3791
9-MAR-12 98.5411
12-MAR-12 98.7916
13-MAR-12 98.6738
14-MAR-12 99.0881
15-MAR-12 98.9267
16-MAR-12 98.6743
19-MAR-12 98.4398
20-MAR-12 98.7608
21-MAR-12 98.8319
22-MAR-12 98.9434
23-MAR-12 98.7420
26-MAR-12 98.4727
27-MAR-12 98.4203
28-MAR-12 98.7324
29-MAR-12 98.8678
30-MAR-12 98.5841
2-APR-12 98.3757
3-APR-12 98.3083
4-APR-12 98.9523
5-APR-12 99.0174
6-APR-12 99.0704
9-APR-12 99.1072
10-APR-12 99.4130
11-APR-12 99.3118
12-APR-12 98.9092
13-APR-12 99.1790
16-APR-12 99.3721
17-APR-12 98.9100
18-APR-12 99.0904
19-APR-12 99.2432
20-APR-12 98.9742
23-APR-12 99.2481
24-APR-12 98.9857
25-APR-12 98.9279
26-APR-12 98.8075
27-APR-12 98.4948
30-APR-12 98.4752
1-MAY-12 98.4705
2-MAY-12 98.7547
3-MAY-12 98.8330
4-MAY-12 99.1922
7-MAY-12 99.2371
8-MAY-12 99.5691
9-MAY-12 99.9321
10-MAY-12 99.8802
11-MAY-12 99.9027
14-MAY-12 100.4518
15-MAY-12 100.7274
16-MAY-12 101.1169
17-MAY-12 101.1569
18-MAY-12 101.3318
21-MAY-12 101.2781
22-MAY-12 101.2903
23-MAY-12 102.0866
24-MAY-12 102.0145
25-MAY-12 102.1781
28-MAY-12 ND
29-MAY-12 102.1117
30-MAY-12 102.5524
31-MAY-12 102.9385
1-JUN-12 102.9564
4-JUN-12 102.7538
5-JUN-12 102.8447
6-JUN-12 102.2621
7-JUN-12 102.0114
8-JUN-12 102.4332
11-JUN-12 102.2850
12-JUN-12 102.3291
13-JUN-12 102.0742
14-JUN-12 102.0627
15-JUN-12 101.7618
18-JUN-12 101.8672
19-JUN-12 101.2845
20-JUN-12 101.4094
21-JUN-12 101.8986
22-JUN-12 102.1849
25-JUN-12 102.4334
26-JUN-12 102.2426
27-JUN-12 102.1128
28-JUN-12 102.2456
29-JUN-12 101.1354
2-JUL-12 101.1697
3-JUL-12 100.8682
4-JUL-12 ND
5-JUL-12 101.4364
6-JUL-12 101.9341
9-JUL-12 101.9338
10-JUL-12 101.7745
11-JUL-12 101.8218
12-JUL-12 102.1603
13-JUL-12 101.7973
16-JUL-12 101.6226
17-JUL-12 101.5842
18-JUL-12 101.3241
19-JUL-12 101.2752
20-JUL-12 101.5934
23-JUL-12 102.1800
24-JUL-12 102.5175
25-JUL-12 102.3052
26-JUL-12 101.6179
27-JUL-12 101.1854
30-JUL-12 101.2983
31-JUL-12 101.0601
1-AUG-12 101.1079
2-AUG-12 101.6412
3-AUG-12 100.8339
6-AUG-12 100.6403
7-AUG-12 100.7263
8-AUG-12 100.7501
9-AUG-12 100.8128
10-AUG-12 100.7319
13-AUG-12 100.8187
14-AUG-12 100.8415
15-AUG-12 100.9225
16-AUG-12 100.8294
17-AUG-12 100.9603
20-AUG-12 100.8774
21-AUG-12 100.5531
22-AUG-12 100.6734
23-AUG-12 100.3305
24-AUG-12 100.5060
27-AUG-12 100.5529
28-AUG-12 100.4488
29-AUG-12 100.6395
30-AUG-12 100.8756
31-AUG-12 100.4206
3-SEP-12 ND
4-SEP-12 100.4064
5-SEP-12 100.3711
6-SEP-12 100.1438
7-SEP-12 99.5894
10-SEP-12 99.5454
11-SEP-12 99.2943
12-SEP-12 99.2701
13-SEP-12 99.1828
14-SEP-12 98.3268
17-SEP-12 98.4725
18-SEP-12 98.7036
19-SEP-12 98.6549
20-SEP-12 98.9471
21-SEP-12 98.7176
24-SEP-12 99.0137
25-SEP-12 98.7913
26-SEP-12 99.1747
27-SEP-12 98.9217
28-SEP-12 98.9715
1-OCT-12 98.8380
2-OCT-12 98.7839
3-OCT-12 99.0039
4-OCT-12 98.6285
5-OCT-12 98.4297
8-OCT-12 ND
9-OCT-12 99.0124
10-OCT-12 99.0257
11-OCT-12 98.8771
12-OCT-12 98.8033
15-OCT-12 98.7671
16-OCT-12 98.6593
17-OCT-12 98.3314
18-OCT-12 98.4757
19-OCT-12 98.8847
22-OCT-12 98.8764
23-OCT-12 99.1785
24-OCT-12 99.2191
25-OCT-12 99.1048
26-OCT-12 99.2231
29-OCT-12 99.3987
30-OCT-12 99.1532
31-OCT-12 99.2295
1-NOV-12 99.1990
2-NOV-12 99.3588
5-NOV-12 99.5583
6-NOV-12 99.3698
7-NOV-12 99.5159
8-NOV-12 99.6029
9-NOV-12 99.7428
12-NOV-12 ND
13-NOV-12 99.7753
14-NOV-12 99.8301
15-NOV-12 99.9373
16-NOV-12 100.0713
19-NOV-12 99.6230
20-NOV-12 99.6094
21-NOV-12 99.7159
22-NOV-12 ND
23-NOV-12 99.3266
26-NOV-12 99.3325
27-NOV-12 99.3180
28-NOV-12 99.3937
29-NOV-12 99.2685
30-NOV-12 99.1601
3-DEC-12 99.0699
4-DEC-12 99.0319
5-DEC-12 99.0025
6-DEC-12 99.1272
7-DEC-12 99.1099
10-DEC-12 99.0282
11-DEC-12 98.9237
12-DEC-12 98.8642
13-DEC-12 98.8607
14-DEC-12 98.8094
17-DEC-12 98.7212
18-DEC-12 98.6111
19-DEC-12 98.5801
20-DEC-12 98.6884
21-DEC-12 99.0366
24-DEC-12 99.1218
25-DEC-12 ND
26-DEC-12 99.1485
27-DEC-12 99.1852
28-DEC-12 99.1204
31-DEC-12 99.1725
1-JAN-13 ND
2-JAN-13 98.7763
3-JAN-13 98.8830
4-JAN-13 99.1861
7-JAN-13 99.0629
8-JAN-13 99.1283
9-JAN-13 99.0741
10-JAN-13 98.7107
11-JAN-13 98.6000
14-JAN-13 98.5485
15-JAN-13 98.5704
16-JAN-13 98.6347
17-JAN-13 98.5721
18-JAN-13 98.8909
21-JAN-13 ND
22-JAN-13 98.8125
23-JAN-13 98.8521
24-JAN-13 98.9207
25-JAN-13 99.1051
28-JAN-13 99.2792
29-JAN-13 98.9788
30-JAN-13 98.9258
31-JAN-13 98.8594
1-FEB-13 98.7576
4-FEB-13 99.0512
5-FEB-13 98.9386
6-FEB-13 99.0898
7-FEB-13 99.3700
8-FEB-13 99.3882
11-FEB-13 99.6461
12-FEB-13 99.4769
13-FEB-13 99.4542
14-FEB-13 99.5477
15-FEB-13 99.6255
18-FEB-13 ND
19-FEB-13 99.6776
20-FEB-13 99.8127
21-FEB-13 100.1986
22-FEB-13 100.2648
25-FEB-13 100.3229
26-FEB-13 100.5489
27-FEB-13 100.3534
28-FEB-13 100.4037
1-MAR-13 100.7206
4-MAR-13 100.7487
5-MAR-13 100.6025
6-MAR-13 100.6976
7-MAR-13 100.6519
8-MAR-13 100.7260
11-MAR-13 100.6414
12-MAR-13 100.4836
13-MAR-13 100.5745
14-MAR-13 100.5953
15-MAR-13 100.2657
18-MAR-13 100.4822
19-MAR-13 100.6630
20-MAR-13 100.5479
21-MAR-13 100.4790
22-MAR-13 100.3575
25-MAR-13 100.4489
26-MAR-13 100.3729
27-MAR-13 100.5942
28-MAR-13 100.4108
29-MAR-13 100.4483
1-APR-13 100.3175
2-APR-13 100.2817
3-APR-13 100.2480
4-APR-13 100.5591
5-APR-13 100.2798
8-APR-13 100.4046
9-APR-13 100.1350
10-APR-13 100.1178
11-APR-13 99.8652
12-APR-13 99.9601
15-APR-13 100.0845
16-APR-13 99.9642
17-APR-13 100.2526
18-APR-13 100.2978
19-APR-13 100.3347
22-APR-13 100.4851
23-APR-13 100.5104
24-APR-13 100.5763
25-APR-13 100.1607
26-APR-13 100.0199
29-APR-13 99.7644
30-APR-13 99.5009
1-MAY-13 99.5670
2-MAY-13 99.7403
3-MAY-13 99.6308
6-MAY-13 99.7591
7-MAY-13 99.6181
8-MAY-13 99.2661
9-MAY-13 99.3776
10-MAY-13 100.3464
13-MAY-13 100.3771
14-MAY-13 100.4614
15-MAY-13 100.8695
16-MAY-13 100.7747
17-MAY-13 101.2454
20-MAY-13 101.1139
21-MAY-13 101.0268
22-MAY-13 101.3534
23-MAY-13 101.2820
24-MAY-13 101.3433
27-MAY-13 ND
28-MAY-13 101.6398
29-MAY-13 101.6022
30-MAY-13 101.5142
31-MAY-13 101.7132
3-JUN-13 101.2744
4-JUN-13 101.4045
5-JUN-13 101.3749
6-JUN-13 100.9550
7-JUN-13 100.7412
10-JUN-13 101.1458
11-JUN-13 100.9674
12-JUN-13 100.6378
13-JUN-13 100.5000
14-JUN-13 100.3233
17-JUN-13 100.4689
18-JUN-13 100.6928
19-JUN-13 100.6282
20-JUN-13 102.2948
21-JUN-13 102.5873
24-JUN-13 102.7530
25-JUN-13 102.4906
26-JUN-13 102.5513
27-JUN-13 102.3894
28-JUN-13 102.4225
1-JUL-13 102.2075
2-JUL-13 102.5079
3-JUL-13 102.5932
4-JUL-13 ND
5-JUL-13 103.1600
8-JUL-13 103.0959
9-JUL-13 103.0296
10-JUL-13 102.8456
11-JUL-13 102.0439
12-JUL-13 102.0998
15-JUL-13 102.0669
16-JUL-13 101.6099
17-JUL-13 101.6333
18-JUL-13 101.7916
19-JUL-13 101.5910
22-JUL-13 101.3479
23-JUL-13 101.2876
24-JUL-13 101.4498
25-JUL-13 101.4295
26-JUL-13 101.3113
29-JUL-13 101.3135
30-JUL-13 101.5376
31-JUL-13 101.7108
1-AUG-13 101.9354
2-AUG-13 101.7122
5-AUG-13 101.6264
6-AUG-13 101.4446
7-AUG-13 101.3964
8-AUG-13 100.9772
9-AUG-13 100.9761
12-AUG-13 101.0575
13-AUG-13 101.6217
14-AUG-13 101.5362
15-AUG-13 101.6568
16-AUG-13 101.5775
19-AUG-13 101.8405
20-AUG-13 101.7324
21-AUG-13 102.2143
22-AUG-13 102.4438
23-AUG-13 102.1058
26-AUG-13 102.3419
27-AUG-13 102.5700
28-AUG-13 102.5811
29-AUG-13 102.7917
30-AUG-13 102.9049
2-SEP-13 ND
3-SEP-13 103.1271
4-SEP-13 102.7502
5-SEP-13 103.0869
6-SEP-13 102.4423
9-SEP-13 102.2001
10-SEP-13 102.1311
11-SEP-13 101.9060
12-SEP-13 101.7781
13-SEP-13 101.8566
16-SEP-13 101.4765
17-SEP-13 101.4036
18-SEP-13 101.4423
19-SEP-13 100.5506
20-SEP-13 100.7555
23-SEP-13 100.7817
24-SEP-13 100.9417
25-SEP-13 100.9520
26-SEP-13 101.1841
27-SEP-13 101.1642
30-SEP-13 101.1296
1-OCT-13 101.1423
2-OCT-13 100.9600
3-OCT-13 100.9300
4-OCT-13 100.8166
7-OCT-13 100.8433
8-OCT-13 100.9332
9-OCT-13 101.2422
10-OCT-13 101.0073
11-OCT-13 101.0120
14-OCT-13 ND
15-OCT-13 100.8838
16-OCT-13 100.8033
17-OCT-13 100.1519
18-OCT-13 100.1196
21-OCT-13 100.3736
22-OCT-13 100.0869
23-OCT-13 100.1867
24-OCT-13 100.2778
25-OCT-13 100.2432
28-OCT-13 100.2719
29-OCT-13 100.3931
30-OCT-13 100.3986
31-OCT-13 100.8446
1-NOV-13 101.2765
4-NOV-13 101.0620
5-NOV-13 101.3451
6-NOV-13 101.2264
7-NOV-13 101.5311
8-NOV-13 101.7888
11-NOV-13 ND
12-NOV-13 101.9100
13-NOV-13 101.6390
14-NOV-13 101.5780
15-NOV-13 101.4382
18-NOV-13 101.1310
19-NOV-13 101.2117
20-NOV-13 101.4142
21-NOV-13 101.7334
22-NOV-13 101.5837
25-NOV-13 101.7105
26-NOV-13 101.6942
27-NOV-13 101.8721
28-NOV-13 ND
29-NOV-13 101.8224
2-DEC-13 102.0729
3-DEC-13 102.0140
4-DEC-13 102.0792
5-DEC-13 101.6708
6-DEC-13 101.5619
9-DEC-13 101.2860
10-DEC-13 ND
11-DEC-13 101.2412
12-DEC-13 101.5808
13-DEC-13 101.5164
16-DEC-13 101.3830
17-DEC-13 101.4573
18-DEC-13 101.5888
19-DEC-13 101.9221
20-DEC-13 101.9082
23-DEC-13 101.7646
24-DEC-13 101.8696
25-DEC-13 ND
26-DEC-13 101.9656
27-DEC-13 101.8902
30-DEC-13 101.6809
31-DEC-13 101.7423
1-JAN-14 ND
2-JAN-14 101.9927
3-JAN-14 102.0370
6-JAN-14 102.1027
7-JAN-14 102.2214
8-JAN-14 102.3966
9-JAN-14 102.5032
10-JAN-14 102.1592
13-JAN-14 102.0373
14-JAN-14 102.1663
15-JAN-14 102.4910
16-JAN-14 102.7122
17-JAN-14 102.7480
20-JAN-14 ND
21-JAN-14 102.8687
22-JAN-14 103.0401
23-JAN-14 103.0506
24-JAN-14 103.0727
27-JAN-14 103.1362
28-JAN-14 103.1012
29-JAN-14 103.0869
30-JAN-14 103.3579
31-JAN-14 103.4174
3-FEB-14 103.4908
4-FEB-14 103.2744
5-FEB-14 103.2436
6-FEB-14 102.9340
7-FEB-14 102.9786
10-FEB-14 102.9442
11-FEB-14 102.8673
12-FEB-14 102.8542
13-FEB-14 102.7638
14-FEB-14 102.5186
17-FEB-14 ND
18-FEB-14 102.4529
19-FEB-14 102.6468
20-FEB-14 102.9352
21-FEB-14 102.9118
24-FEB-14 102.6926
25-FEB-14 102.7990
26-FEB-14 103.0947
27-FEB-14 103.0052
28-FEB-14 102.7398
3-MAR-14 102.9602
4-MAR-14 103.0021
5-MAR-14 102.8080
6-MAR-14 102.3192
7-MAR-14 102.5876
10-MAR-14 102.7164
11-MAR-14 102.7356
12-MAR-14 102.8149
13-MAR-14 102.5381
14-MAR-14 102.6056
17-MAR-14 102.5803
18-MAR-14 102.6582
19-MAR-14 102.7650
20-MAR-14 103.4348
21-MAR-14 103.2975
24-MAR-14 103.1579
25-MAR-14 103.0401
26-MAR-14 102.9435
27-MAR-14 102.7648
28-MAR-14 102.7968
31-MAR-14 102.6652
1-APR-14 102.5222
2-APR-14 102.7169
3-APR-14 102.9270
4-APR-14 102.6317
7-APR-14 102.5091
8-APR-14 102.0625
9-APR-14 102.0719
10-APR-14 101.9259
11-APR-14 102.0482
14-APR-14 102.2362
15-APR-14 102.3873
16-APR-14 102.3773
17-APR-14 102.3161
18-APR-14 102.3872
21-APR-14 102.4699
22-APR-14 102.5386
23-APR-14 102.6038
24-APR-14 102.6016
25-APR-14 102.6466
28-APR-14 102.6126
29-APR-14 102.5101
30-APR-14 102.3810
1-MAY-14 102.3614
2-MAY-14 102.3055
5-MAY-14 102.2011
6-MAY-14 101.8847
7-MAY-14 101.8819
8-MAY-14 101.8083
9-MAY-14 102.0938
12-MAY-14 102.1003
13-MAY-14 102.1018
14-MAY-14 102.0091
15-MAY-14 102.1253
16-MAY-14 102.0303
19-MAY-14 101.9223
20-MAY-14 102.0948
21-MAY-14 102.1768
22-MAY-14 102.1123
23-MAY-14 102.1234
26-MAY-14 ND
27-MAY-14 102.2770
28-MAY-14 102.3157
29-MAY-14 102.1186
30-MAY-14 102.2024
2-JUN-14 102.4469
3-JUN-14 102.5041
4-JUN-14 102.5714
5-JUN-14 102.4195
6-JUN-14 102.3360
9-JUN-14 102.3771
10-JUN-14 102.4617
11-JUN-14 102.3843
12-JUN-14 102.2183
13-JUN-14 102.3196
16-JUN-14 102.2970
17-JUN-14 102.5265
18-JUN-14 102.4950
19-JUN-14 102.1894
20-JUN-14 102.2035
23-JUN-14 102.0661
24-JUN-14 102.1397
25-JUN-14 102.0298
26-JUN-14 101.9788
27-JUN-14 101.8205
30-JUN-14 101.6172
1-JUL-14 101.5560
2-JUL-14 101.6799
3-JUL-14 101.7479
4-JUL-14 ND
7-JUL-14 101.8004
8-JUL-14 101.7314
9-JUL-14 101.6290
10-JUL-14 101.7180
11-JUL-14 101.8240
14-JUL-14 101.8227
15-JUL-14 102.0063
16-JUL-14 102.0249
17-JUL-14 102.0941
18-JUL-14 102.0989
21-JUL-14 102.0393
22-JUL-14 102.0464
23-JUL-14 101.9971
24-JUL-14 102.0872
25-JUL-14 102.2203
28-JUL-14 102.2276
29-JUL-14 102.4268
30-JUL-14 102.7183
31-JUL-14 102.8330
1-AUG-14 102.8743
4-AUG-14 102.8425
5-AUG-14 103.0578
6-AUG-14 102.9940
7-AUG-14 103.0281
8-AUG-14 102.9669
11-AUG-14 102.8286
12-AUG-14 102.8820
13-AUG-14 102.8111
14-AUG-14 102.6968
15-AUG-14 102.6209
18-AUG-14 102.5741
19-AUG-14 102.7503
20-AUG-14 102.9189
21-AUG-14 103.0052
22-AUG-14 103.1269
25-AUG-14 103.2458
26-AUG-14 103.1896
27-AUG-14 103.0064
28-AUG-14 103.0349
29-AUG-14 103.0683
1-SEP-14 ND
2-SEP-14 103.4226
3-SEP-14 103.2116
4-SEP-14 103.6003
5-SEP-14 103.5531
8-SEP-14 103.7259
9-SEP-14 104.1883
10-SEP-14 104.1792
11-SEP-14 104.2404
12-SEP-14 104.4032
15-SEP-14 104.4826
16-SEP-14 104.2234
17-SEP-14 104.2869
18-SEP-14 104.5270
19-SEP-14 104.7282
22-SEP-14 104.8529
23-SEP-14 104.8877
24-SEP-14 105.0177
25-SEP-14 105.2662
26-SEP-14 105.5741
29-SEP-14 105.7702
30-SEP-14 105.9187
1-OCT-14 105.9380
2-OCT-14 105.6909
3-OCT-14 106.3541
6-OCT-14 105.9432
7-OCT-14 105.8435
8-OCT-14 105.9041
9-OCT-14 105.5605
10-OCT-14 105.8078
13-OCT-14 ND
14-OCT-14 105.7661
15-OCT-14 105.7127
16-OCT-14 105.6599
17-OCT-14 105.6812
20-OCT-14 105.6580
21-OCT-14 105.6143
22-OCT-14 105.8265
23-OCT-14 105.9812
24-OCT-14 105.8641
27-OCT-14 105.9288
28-OCT-14 105.6156
29-OCT-14 105.4152
30-OCT-14 105.8358
31-OCT-14 106.5307
3-NOV-14 106.9689
4-NOV-14 106.9872
5-NOV-14 107.2755
6-NOV-14 107.6017
7-NOV-14 107.5143
10-NOV-14 107.4034
11-NOV-14 ND
12-NOV-14 107.3852
13-NOV-14 107.5954
14-NOV-14 107.6150
17-NOV-14 107.7255
18-NOV-14 107.5125
19-NOV-14 107.7518
20-NOV-14 107.7697
21-NOV-14 107.8030
24-NOV-14 107.9430
25-NOV-14 107.8136
26-NOV-14 107.7466
27-NOV-14 ND
28-NOV-14 108.6565
1-DEC-14 108.5540
2-DEC-14 109.1313
3-DEC-14 109.2572
4-DEC-14 109.1007
5-DEC-14 109.7828
8-DEC-14 110.0316
9-DEC-14 109.5507
10-DEC-14 109.7534
11-DEC-14 110.2040
12-DEC-14 110.1715
15-DEC-14 110.5370
16-DEC-14 110.4168
17-DEC-14 110.3730
18-DEC-14 110.6071
19-DEC-14 110.8753
22-DEC-14 110.7703
23-DEC-14 111.1174
24-DEC-14 111.0503
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 111.1902
30-DEC-14 110.8644
31-DEC-14 111.0738
1-JAN-15 ND
2-JAN-15 111.6852
5-JAN-15 112.3254
6-JAN-15 112.1016
7-JAN-15 112.4336
8-JAN-15 112.0596
9-JAN-15 111.9052
12-JAN-15 112.0182
13-JAN-15 112.0621
14-JAN-15 111.8773
15-JAN-15 111.8910
16-JAN-15 112.0592
19-JAN-15 ND
20-JAN-15 112.3884
21-JAN-15 112.6050
22-JAN-15 112.7187
23-JAN-15 113.1599
26-JAN-15 113.3625
27-JAN-15 113.0168
28-JAN-15 113.3483
29-JAN-15 114.1466
30-JAN-15 114.4698
2-FEB-15 114.0884
3-FEB-15 113.4656
4-FEB-15 113.6375
5-FEB-15 113.3626
6-FEB-15 113.9949
9-FEB-15 113.8461
10-FEB-15 114.1379
11-FEB-15 114.6429
12-FEB-15 113.8115
13-FEB-15 113.6873
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 114.1224
19-FEB-15 114.0097
20-FEB-15 114.2028
23-FEB-15 114.4195
24-FEB-15 114.4164
25-FEB-15 113.9131
26-FEB-15 114.3377
27-FEB-15 114.4668
2-MAR-15 114.6877
3-MAR-15 114.4228
4-MAR-15 114.9886
5-MAR-15 ND
6-MAR-15 116.2410
9-MAR-15 116.3391
10-MAR-15 116.9654
11-MAR-15 117.3451
12-MAR-15 116.9802
13-MAR-15 117.7111
16-MAR-15 117.4430
17-MAR-15 117.3438
18-MAR-15 117.1145
19-MAR-15 116.8430
20-MAR-15 115.8666
23-MAR-15 115.1989
24-MAR-15 115.0968
25-MAR-15 114.9296
26-MAR-15 115.2175
27-MAR-15 115.5594
30-MAR-15 116.0341
31-MAR-15 116.0825
1-APR-15 115.6827
2-APR-15 115.2714
3-APR-15 114.4885
6-APR-15 114.3727
7-APR-15 115.0367
8-APR-15 115.0087
9-APR-15 115.5787
10-APR-15 116.0151
13-APR-15 116.3194
14-APR-15 115.6136
15-APR-15 115.7307
16-APR-15 114.8323
17-APR-15 114.9071
20-APR-15 115.0912
21-APR-15 115.1648
22-APR-15 115.1654
23-APR-15 114.7529
24-APR-15 114.4818
27-APR-15 114.3227
28-APR-15 113.7386
29-APR-15 113.1975
30-APR-15 113.9418
1-MAY-15 114.2566
4-MAY-15 114.3031
5-MAY-15 113.8740
6-MAY-15 113.3233
7-MAY-15 113.8335
8-MAY-15 113.5168
11-MAY-15 114.0112
12-MAY-15 113.5973
13-MAY-15 113.0492
14-MAY-15 112.9183
15-MAY-15 112.6878
18-MAY-15 113.2480
19-MAY-15 113.9798
20-MAY-15 114.2081
21-MAY-15 114.0238
22-MAY-15 114.4649
25-MAY-15 ND
26-MAY-15 115.3675
27-MAY-15 115.5505
28-MAY-15 115.5730
29-MAY-15 115.3926
1-JUN-15 115.8876
2-JUN-15 115.1350
3-JUN-15 114.8379
4-JUN-15 115.2072
5-JUN-15 115.8773
8-JUN-15 115.5341
9-JUN-15 114.9918
10-JUN-15 114.5567
11-JUN-15 114.8503
12-JUN-15 114.6791
15-JUN-15 114.7673
16-JUN-15 114.8142
17-JUN-15 114.8444
18-JUN-15 113.8771
19-JUN-15 114.2330
22-JUN-15 114.1569
23-JUN-15 114.7336
24-JUN-15 115.0215
25-JUN-15 114.9359
26-JUN-15 115.2106
29-JUN-15 115.1877
30-JUN-15 115.2961
1-JUL-15 115.7791
2-JUL-15 115.6798
3-JUL-15 ND
6-JUL-15 115.9269
7-JUL-15 116.5545
8-JUL-15 116.2316
9-JUL-15 116.3169
10-JUL-15 115.9792
13-JUL-15 116.3564
14-JUL-15 116.2778
15-JUL-15 116.8023
16-JUL-15 116.9618
17-JUL-15 117.3229
20-JUL-15 117.4937
21-JUL-15 117.1813
22-JUL-15 117.5900
23-JUL-15 117.5667
24-JUL-15 117.8397
27-JUL-15 117.5401
28-JUL-15 117.5414
29-JUL-15 117.4490
30-JUL-15 118.2980
31-JUL-15 117.6531
3-AUG-15 118.1050
4-AUG-15 118.1106
5-AUG-15 118.7498
6-AUG-15 118.6193
7-AUG-15 118.3321
10-AUG-15 118.0899
11-AUG-15 119.0389
12-AUG-15 118.6743
13-AUG-15 119.1068
14-AUG-15 119.1336
17-AUG-15 119.3824
18-AUG-15 119.5018
19-AUG-15 119.6770
20-AUG-15 119.3772
21-AUG-15 119.4312
24-AUG-15 119.2508
25-AUG-15 119.6317
26-AUG-15 119.8356
27-AUG-15 119.6840
28-AUG-15 119.8358
31-AUG-15 119.7022
1-SEP-15 119.5874
2-SEP-15 119.9170
3-SEP-15 119.9793
4-SEP-15 120.2373
7-SEP-15 ND
8-SEP-15 119.9869
9-SEP-15 120.1238
10-SEP-15 119.8368
11-SEP-15 119.8003
14-SEP-15 119.6740
15-SEP-15 119.7907
16-SEP-15 119.2577
17-SEP-15 119.2547
18-SEP-15 118.9609
21-SEP-15 119.8050
22-SEP-15 120.3712
23-SEP-15 120.8260
24-SEP-15 120.6309
25-SEP-15 120.5414
28-SEP-15 120.5731
29-SEP-15 120.6839
30-SEP-15 120.4553
1-OCT-15 120.1891
2-OCT-15 119.8576
5-OCT-15 119.5600
6-OCT-15 119.2500
7-OCT-15 118.8880
8-OCT-15 118.7178
9-OCT-15 118.1129
12-OCT-15 ND
13-OCT-15 118.4498
14-OCT-15 118.1724
15-OCT-15 117.6690
16-OCT-15 118.0282
19-OCT-15 118.4463
20-OCT-15 118.3939
21-OCT-15 118.8468
22-OCT-15 119.0979
23-OCT-15 119.4649
26-OCT-15 119.2436
27-OCT-15 119.5397
28-OCT-15 119.2766
29-OCT-15 119.8739
30-OCT-15 119.2417
2-NOV-15 119.2443
3-NOV-15 119.2546
4-NOV-15 119.7418
5-NOV-15 119.8297
6-NOV-15 120.7408
9-NOV-15 121.0007
10-NOV-15 121.0721
11-NOV-15 ND
12-NOV-15 120.9201
13-NOV-15 121.1691
16-NOV-15 121.3486
17-NOV-15 121.4487
18-NOV-15 121.5008
19-NOV-15 120.7009
20-NOV-15 120.8727
23-NOV-15 121.2279
24-NOV-15 120.8511
25-NOV-15 120.9697
26-NOV-15 ND
27-NOV-15 121.3866
30-NOV-15 121.4280
1-DEC-15 121.2030
2-DEC-15 121.4557
3-DEC-15 120.7523
4-DEC-15 120.6702
7-DEC-15 121.4832
8-DEC-15 121.7362
9-DEC-15 121.4163
10-DEC-15 121.4932
11-DEC-15 121.9970
14-DEC-15 122.0296
15-DEC-15 122.1028
16-DEC-15 122.2457
17-DEC-15 123.0876
18-DEC-15 122.5332
21-DEC-15 122.6476
22-DEC-15 122.4292
23-DEC-15 122.3762
24-DEC-15 122.2835
25-DEC-15 ND
28-DEC-15 122.2991
29-DEC-15 122.4124
30-DEC-15 122.7588
31-DEC-15 122.5837
1-JAN-16 ND
4-JAN-16 123.4970
5-JAN-16 123.5787
6-JAN-16 123.9952
7-JAN-16 124.0731
8-JAN-16 124.4440
11-JAN-16 124.4245
12-JAN-16 124.7145
13-JAN-16 124.5450
14-JAN-16 124.7930
15-JAN-16 125.1417
18-JAN-16 ND
19-JAN-16 125.1875
20-JAN-16 125.7582
21-JAN-16 125.4211
22-JAN-16 125.1682
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 124.9103
28-JAN-16 124.6163
29-JAN-16 124.9387
1-FEB-16 124.7316
2-FEB-16 124.9987
3-FEB-16 124.0601
4-FEB-16 122.9850
5-FEB-16 123.6953
8-FEB-16 123.8319
9-FEB-16 123.5474
10-FEB-16 123.6665
11-FEB-16 123.5700
12-FEB-16 123.7055
15-FEB-16 ND
16-FEB-16 123.7971
17-FEB-16 123.1762
18-FEB-16 123.1912
19-FEB-16 123.2689
22-FEB-16 123.0853
23-FEB-16 123.4448
24-FEB-16 123.4302
25-FEB-16 123.2036
26-FEB-16 123.6734
29-FEB-16 123.5523
1-MAR-16 123.2184
2-MAR-16 123.0909
3-MAR-16 122.5112
4-MAR-16 121.8420
7-MAR-16 121.8406
8-MAR-16 122.0640
9-MAR-16 121.6460
10-MAR-16 121.6333
11-MAR-16 121.0113
14-MAR-16 121.4321
15-MAR-16 121.8374
16-MAR-16 122.0486
17-MAR-16 119.6412
18-MAR-16 119.5981
21-MAR-16 119.9323
22-MAR-16 119.9571
23-MAR-16 120.7454
24-MAR-16 121.0407
25-MAR-16 120.9909
28-MAR-16 120.5920
29-MAR-16 120.6162
30-MAR-16 119.3976
31-MAR-16 119.0352
1-APR-16 119.4394
4-APR-16 119.5683
5-APR-16 120.1025
6-APR-16 119.6853
7-APR-16 119.9972
8-APR-16 119.5306
11-APR-16 119.0796
12-APR-16 118.9259
13-APR-16 119.2756
14-APR-16 119.2975
15-APR-16 119.3201
18-APR-16 119.1245
19-APR-16 118.3877
20-APR-16 118.5123
21-APR-16 119.0124
22-APR-16 119.4479
25-APR-16 119.4019
26-APR-16 118.9723
27-APR-16 119.0636
28-APR-16 118.3706
29-APR-16 117.9844
2-MAY-16 117.8318
3-MAY-16 118.5529
4-MAY-16 119.2000
5-MAY-16 119.4671
6-MAY-16 119.5898
9-MAY-16 120.2017
10-MAY-16 120.0853
11-MAY-16 119.5020
12-MAY-16 119.9485
13-MAY-16 120.5275
16-MAY-16 120.3926
17-MAY-16 120.3584
18-MAY-16 120.8509
19-MAY-16 121.5959
20-MAY-16 121.5348
23-MAY-16 121.6293
24-MAY-16 121.6634
25-MAY-16 121.5683
26-MAY-16 121.2641
27-MAY-16 121.4568
30-MAY-16 ND
31-MAY-16 121.8333
1-JUN-16 121.8493
2-JUN-16 121.8463
3-JUN-16 120.7835
6-JUN-16 120.5501
7-JUN-16 120.1666
8-JUN-16 119.4872
9-JUN-16 119.9132
10-JUN-16 120.4202
13-JUN-16 120.8411
14-JUN-16 121.3436
15-JUN-16 121.0905
16-JUN-16 121.5503
17-JUN-16 120.8650
20-JUN-16 120.2059
21-JUN-16 120.3457
22-JUN-16 120.0885
23-JUN-16 119.5841
24-JUN-16 121.4044
27-JUN-16 122.3985
28-JUN-16 121.9898
29-JUN-16 121.0761
30-JUN-16 121.3552
1-JUL-16 120.8551
4-JUL-16 ND
5-JUL-16 121.6497
6-JUL-16 121.7717
7-JUL-16 121.7905
8-JUL-16 121.5928
11-JUL-16 121.7347
12-JUL-16 121.3498
13-JUL-16 121.2607
14-JUL-16 120.9949
15-JUL-16 121.5111
18-JUL-16 121.5001
19-JUL-16 121.8770
20-JUL-16 121.9095
21-JUL-16 121.8558
22-JUL-16 122.2059
25-JUL-16 122.4184
26-JUL-16 122.2830
27-JUL-16 122.4372
28-JUL-16 121.9480
29-JUL-16 121.0503
1-AUG-16 121.1396
2-AUG-16 120.8655
3-AUG-16 121.1199
4-AUG-16 121.0650
5-AUG-16 121.5045
8-AUG-16 121.2812
9-AUG-16 120.8259
10-AUG-16 120.3886
11-AUG-16 120.2481
12-AUG-16 120.2509
15-AUG-16 119.9692
16-AUG-16 119.4747
17-AUG-16 120.0424
18-AUG-16 119.4093
19-AUG-16 119.9461
22-AUG-16 120.1494
23-AUG-16 120.0838
24-AUG-16 120.4833
25-AUG-16 120.3366
26-AUG-16 120.3730
29-AUG-16 121.0700
30-AUG-16 121.4972
31-AUG-16 121.6157
1-SEP-16 121.4077
2-SEP-16 121.2493
5-SEP-16 ND
6-SEP-16 120.1736
7-SEP-16 120.1392
8-SEP-16 120.4432
9-SEP-16 121.2095
12-SEP-16 121.3896
13-SEP-16 121.7592
14-SEP-16 121.7001
15-SEP-16 121.7105
16-SEP-16 122.4093
19-SEP-16 122.0995
20-SEP-16 122.3791
21-SEP-16 122.1599
22-SEP-16 121.4310
23-SEP-16 121.8823
26-SEP-16 121.8824
27-SEP-16 121.6991
28-SEP-16 121.7766
29-SEP-16 121.4388
30-SEP-16 121.4347
3-OCT-16 121.6379
4-OCT-16 121.7876
5-OCT-16 121.9323
6-OCT-16 122.1278
7-OCT-16 122.3818
10-OCT-16 ND
11-OCT-16 122.5904
12-OCT-16 122.8999
13-OCT-16 122.7980
14-OCT-16 122.8929
17-OCT-16 122.7445
18-OCT-16 122.3227
19-OCT-16 122.2133
20-OCT-16 122.5717
21-OCT-16 123.0934
24-OCT-16 123.0427
25-OCT-16 122.8525
26-OCT-16 123.0059
27-OCT-16 123.4242
28-OCT-16 123.3093
31-OCT-16 123.2421
1-NOV-16 123.2113
2-NOV-16 123.1609
3-NOV-16 123.0173
4-NOV-16 122.8412
7-NOV-16 122.7989
8-NOV-16 122.5558
9-NOV-16 124.0105
10-NOV-16 125.3572
11-NOV-16 ND
14-NOV-16 126.7384
15-NOV-16 126.2724
16-NOV-16 126.3434
17-NOV-16 126.4200
18-NOV-16 127.1363
21-NOV-16 127.0455
22-NOV-16 126.9970
23-NOV-16 127.6608
24-NOV-16 ND
25-NOV-16 127.6295
28-NOV-16 127.3151
29-NOV-16 127.2371
30-NOV-16 127.3440
1-DEC-16 127.2727
2-DEC-16 126.9232
5-DEC-16 126.7098
6-DEC-16 126.5216
7-DEC-16 126.2384
8-DEC-16 126.5997
9-DEC-16 126.9037
12-DEC-16 126.5244
13-DEC-16 126.3995
14-DEC-16 126.3524
15-DEC-16 128.4575
16-DEC-16 128.0438
19-DEC-16 128.0451
20-DEC-16 128.2851
21-DEC-16 128.2196
22-DEC-16 128.4727
23-DEC-16 128.4091
26-DEC-16 ND
27-DEC-16 128.5865
28-DEC-16 128.8712
29-DEC-16 128.2915
30-DEC-16 127.9973
2-JAN-17 ND
3-JAN-17 128.7580
4-JAN-17 128.5398
5-JAN-17 127.5844
6-JAN-17 127.9861
9-JAN-17 128.0519
10-JAN-17 128.1577
11-JAN-17 128.6652
12-JAN-17 127.3450
13-JAN-17 127.5552
16-JAN-17 ND
17-JAN-17 126.7785
18-JAN-17 127.2209
19-JAN-17 127.8718
20-JAN-17 ND
23-JAN-17 126.7542
24-JAN-17 126.5720
25-JAN-17 126.5030
26-JAN-17 126.8499
27-JAN-17 126.6392
30-JAN-17 126.2660
31-JAN-17 125.7556
1-FEB-17 125.9309
2-FEB-17 125.3965
3-FEB-17 125.0782
6-FEB-17 125.4892
7-FEB-17 125.8945
8-FEB-17 125.6068
9-FEB-17 125.7772
10-FEB-17 125.6234
13-FEB-17 125.8207
14-FEB-17 125.8262
15-FEB-17 125.6477
16-FEB-17 125.4249
17-FEB-17 125.8437
20-FEB-17 ND
21-FEB-17 126.0408
22-FEB-17 125.6343
23-FEB-17 125.0473
24-FEB-17 125.2118
27-FEB-17 125.0730
28-FEB-17 125.3934
1-MAR-17 125.8382
2-MAR-17 126.2589
3-MAR-17 126.0589
6-MAR-17 125.8393
7-MAR-17 125.8326
8-MAR-17 126.3012
9-MAR-17 126.4401
10-MAR-17 126.0438
13-MAR-17 125.8355
14-MAR-17 126.0060
15-MAR-17 125.7875
16-MAR-17 124.8907
17-MAR-17 124.6577
20-MAR-17 124.4008
21-MAR-17 124.1710
22-MAR-17 124.1389
23-MAR-17 124.1401
24-MAR-17 123.9600
27-MAR-17 123.5402
28-MAR-17 123.7349
29-MAR-17 124.0300
30-MAR-17 123.8476
31-MAR-17 124.1269
3-APR-17 124.1834
4-APR-17 124.3205
5-APR-17 124.2906
6-APR-17 124.3734
7-APR-17 124.4095
10-APR-17 124.4773
11-APR-17 124.3722
12-APR-17 124.2637
13-APR-17 123.8309
14-APR-17 123.8531
17-APR-17 123.6423
18-APR-17 123.5967
19-APR-17 124.1595
20-APR-17 123.9783
21-APR-17 124.1695
24-APR-17 123.7081
25-APR-17 123.8590
26-APR-17 124.3370
27-APR-17 124.3915
28-APR-17 124.1803
1-MAY-17 123.9763
2-MAY-17 124.0578
3-MAY-17 124.0522
4-MAY-17 124.3215
5-MAY-17 124.2034
8-MAY-17 124.5196
9-MAY-17 124.8389
10-MAY-17 124.5386
11-MAY-17 124.4716
12-MAY-17 124.1333
15-MAY-17 123.7166
16-MAY-17 123.3557
17-MAY-17 123.1092
18-MAY-17 123.6707
19-MAY-17 123.0696
22-MAY-17 122.9058
23-MAY-17 123.0627
24-MAY-17 123.0453
25-MAY-17 122.7053
26-MAY-17 122.7692
29-MAY-17 ND
30-MAY-17 122.8616
31-MAY-17 122.5504
1-JUN-17 122.5485
2-JUN-17 122.4415
5-JUN-17 122.2087
6-JUN-17 121.9205
7-JUN-17 122.0424
8-JUN-17 122.0669
9-JUN-17 122.1669
12-JUN-17 122.1853
13-JUN-17 121.8463
14-JUN-17 121.2687
15-JUN-17 122.1151
16-JUN-17 121.8658
19-JUN-17 122.0271
20-JUN-17 122.5609
21-JUN-17 122.6341
22-JUN-17 122.4655
23-JUN-17 122.1593
26-JUN-17 122.0559
27-JUN-17 121.8397
28-JUN-17 121.3806
29-JUN-17 121.3068
30-JUN-17 121.2889
3-JUL-17 121.7641
4-JUL-17 ND
5-JUL-17 122.0035
6-JUL-17 121.7853
7-JUL-17 121.6759
10-JUL-17 121.5079
11-JUL-17 121.4875
12-JUL-17 120.8946
13-JUL-17 120.8369
14-JUL-17 120.1919
17-JUL-17 120.2104
18-JUL-17 119.6745
19-JUL-17 119.6818
20-JUL-17 119.4980
21-JUL-17 119.4474
24-JUL-17 119.4485
25-JUL-17 119.5442
26-JUL-17 119.6445
27-JUL-17 119.4500
28-JUL-17 119.1658
31-JUL-17 119.0543
1-AUG-17 119.0812
2-AUG-17 118.9931
3-AUG-17 119.0579
4-AUG-17 119.5022
7-AUG-17 119.5861
8-AUG-17 119.5783
9-AUG-17 119.5249
10-AUG-17 119.3104
11-AUG-17 119.1768
14-AUG-17 119.2278
15-AUG-17 119.6249
16-AUG-17 119.5863
17-AUG-17 119.2989
18-AUG-17 119.1631
21-AUG-17 118.8460
22-AUG-17 118.9333
23-AUG-17 118.8936
24-AUG-17 118.8452
25-AUG-17 118.4109
28-AUG-17 118.2150
29-AUG-17 118.1189
30-AUG-17 118.4163
31-AUG-17 118.3726
1-SEP-17 118.0239
4-SEP-17 ND
5-SEP-17 117.8253
6-SEP-17 117.4478
7-SEP-17 116.8156
8-SEP-17 116.7198
11-SEP-17 117.1151
12-SEP-17 117.3186
13-SEP-17 117.6628
14-SEP-17 117.6496
15-SEP-17 117.3644
18-SEP-17 117.7116
19-SEP-17 117.6988
20-SEP-17 117.5044
21-SEP-17 118.0249
22-SEP-17 117.8412
25-SEP-17 118.4539
26-SEP-17 118.9306
27-SEP-17 119.2453
28-SEP-17 119.4517
29-SEP-17 119.2721
2-OCT-17 119.5503
3-OCT-17 119.5045
4-OCT-17 119.4184
5-OCT-17 119.7341
6-OCT-17 119.9479
9-OCT-17 ND
10-OCT-17 119.3700
11-OCT-17 119.3886
12-OCT-17 119.3960
13-OCT-17 119.3511
16-OCT-17 119.6406
17-OCT-17 120.0415
18-OCT-17 119.8619
19-OCT-17 119.5770
20-OCT-17 120.1686
23-OCT-17 120.3749
24-OCT-17 120.5508
25-OCT-17 120.5407
26-OCT-17 120.7827
27-OCT-17 121.3015
30-OCT-17 121.0627
31-OCT-17 120.9444
1-NOV-17 120.8867
2-NOV-17 120.6253
3-NOV-17 121.0757
6-NOV-17 120.8408
7-NOV-17 121.0840
8-NOV-17 120.8080
9-NOV-17 120.7020
10-NOV-17 ND
13-NOV-17 120.9177
14-NOV-17 120.6496
15-NOV-17 120.5898
16-NOV-17 120.3562
17-NOV-17 120.0765
20-NOV-17 120.3473
21-NOV-17 120.0523
22-NOV-17 119.5992
23-NOV-17 ND
24-NOV-17 119.0493
27-NOV-17 119.1349
28-NOV-17 119.3079
29-NOV-17 119.3605
30-NOV-17 119.5178
1-DEC-17 119.2166
4-DEC-17 119.4777
5-DEC-17 119.5711
6-DEC-17 119.9478
7-DEC-17 120.1026
8-DEC-17 120.3128
11-DEC-17 120.1665
12-DEC-17 120.6106
13-DEC-17 120.3551
14-DEC-17 120.1644
15-DEC-17 120.1886
18-DEC-17 119.9698
19-DEC-17 120.1876
20-DEC-17 119.8684
21-DEC-17 119.9287
22-DEC-17 120.1416
25-DEC-17 ND
26-DEC-17 119.9781
27-DEC-17 119.8821
28-DEC-17 119.5086
29-DEC-17 119.0471
1-JAN-18 ND
2-JAN-18 118.5803
3-JAN-18 118.6052
4-JAN-18 118.3948
5-JAN-18 118.2680
8-JAN-18 118.5030
9-JAN-18 118.8654
10-JAN-18 118.5504
11-JAN-18 118.3887
12-JAN-18 117.7672
15-JAN-18 ND
16-JAN-18 117.1712
17-JAN-18 117.0006
18-JAN-18 116.8991
19-JAN-18 116.7397
22-JAN-18 116.9237
23-JAN-18 116.8130
24-JAN-18 115.8563
25-JAN-18 115.2149
26-JAN-18 115.3967
29-JAN-18 115.8373
30-JAN-18 115.8343
31-JAN-18 115.4529
1-FEB-18 115.1867
2-FEB-18 115.8271
5-FEB-18 117.0447
6-FEB-18 117.2092
7-FEB-18 117.7398
8-FEB-18 118.4378
9-FEB-18 118.3327
12-FEB-18 118.1318
13-FEB-18 117.8681
14-FEB-18 117.5674
15-FEB-18 117.0706
16-FEB-18 117.1116
19-FEB-18 ND
20-FEB-18 117.7090
21-FEB-18 117.9500
22-FEB-18 117.9866
23-FEB-18 117.7761
26-FEB-18 117.7844
27-FEB-18 118.2520
28-FEB-18 118.4674
1-MAR-18 118.6877
2-MAR-18 118.4008
5-MAR-18 118.4939
6-MAR-18 117.8662
7-MAR-18 118.1871
8-MAR-18 118.4087
9-MAR-18 118.0450
12-MAR-18 118.0677
13-MAR-18 117.8386
14-MAR-18 117.9499
15-MAR-18 118.3023
16-MAR-18 118.5386
19-MAR-18 118.4697
20-MAR-18 118.6531
21-MAR-18 118.2879
22-MAR-18 118.1591
23-MAR-18 117.8978
26-MAR-18 117.2848
27-MAR-18 117.4453
28-MAR-18 117.6919
29-MAR-18 117.7571
30-MAR-18 117.5476
2-APR-18 117.7785
3-APR-18 117.6617
4-APR-18 117.7659
5-APR-18 117.8583
6-APR-18 117.9478
9-APR-18 117.7150
10-APR-18 117.5436
11-APR-18 117.2751
12-APR-18 117.4840
13-APR-18 117.4133
16-APR-18 117.2731
17-APR-18 117.2452
18-APR-18 117.2913
19-APR-18 117.7163
20-APR-18 118.3993
23-APR-18 119.2260
24-APR-18 119.0615
25-APR-18 119.6656
26-APR-18 119.6924
27-APR-18 119.4572
30-APR-18 119.6435
1-MAY-18 120.0488
2-MAY-18 120.5326
3-MAY-18 120.5187
4-MAY-18 120.5873
7-MAY-18 120.9468
8-MAY-18 121.4435
9-MAY-18 121.2599
10-MAY-18 120.7179
11-MAY-18 120.5902
14-MAY-18 120.7367
15-MAY-18 121.6247
16-MAY-18 121.6937
17-MAY-18 121.7543
18-MAY-18 122.1372
21-MAY-18 122.0788
22-MAY-18 121.5904
23-MAY-18 122.1076
24-MAY-18 121.8872
25-MAY-18 121.9869
28-MAY-18 ND
29-MAY-18 122.6587
30-MAY-18 122.1239
31-MAY-18 122.4385
1-JUN-18 122.2880
4-JUN-18 122.2627
5-JUN-18 122.7177
6-JUN-18 122.1857
7-JUN-18 122.5276
8-JUN-18 122.5787
11-JUN-18 122.5841
12-JUN-18 122.6992
13-JUN-18 122.7362
14-JUN-18 123.3362
15-JUN-18 123.8937
18-JUN-18 124.0451
19-JUN-18 124.2425
20-JUN-18 124.0655
21-JUN-18 124.2438
22-JUN-18 123.9419
25-JUN-18 124.0071
26-JUN-18 124.0701
27-JUN-18 124.6998
28-JUN-18 124.6752
29-JUN-18 124.0902
2-JUL-18 125.1150
3-JUL-18 124.2052
4-JUL-18 ND
5-JUL-18 123.8557
6-JUL-18 123.5223
9-JUL-18 123.4684
10-JUL-18 123.4375
11-JUL-18 123.8013
12-JUL-18 123.6970
13-JUL-18 124.0447
16-JUL-18 123.8055
17-JUL-18 124.1290
18-JUL-18 124.3310
19-JUL-18 125.0268
20-JUL-18 124.3986
23-JUL-18 124.5590
24-JUL-18 124.3202
25-JUL-18 123.9892
26-JUL-18 124.0102
27-JUL-18 123.9186
30-JUL-18 123.7400
31-JUL-18 123.8624
1-AUG-18 124.0491
2-AUG-18 124.3622
3-AUG-18 124.1840
6-AUG-18 124.4571
7-AUG-18 124.1580
8-AUG-18 124.3422
9-AUG-18 124.5806
10-AUG-18 125.5571
13-AUG-18 126.2071
14-AUG-18 125.9784
15-AUG-18 126.5585
16-AUG-18 125.9545
17-AUG-18 125.8486
20-AUG-18 125.6364
21-AUG-18 125.7390
22-AUG-18 125.5490
23-AUG-18 126.0393
24-AUG-18 125.4264
27-AUG-18 125.1053
28-AUG-18 125.1792
29-AUG-18 125.5459
30-AUG-18 126.0355
31-AUG-18 126.1898
3-SEP-18 ND
4-SEP-18 126.7975
5-SEP-18 126.6803
6-SEP-18 126.5885
7-SEP-18 126.5362
10-SEP-18 126.6735
11-SEP-18 126.7097
12-SEP-18 126.1974
13-SEP-18 125.8869
14-SEP-18 126.0604
17-SEP-18 125.8909
18-SEP-18 125.7447
19-SEP-18 125.6036
20-SEP-18 125.4496
21-SEP-18 125.4405
24-SEP-18 125.4706
25-SEP-18 125.6824
26-SEP-18 125.6497
27-SEP-18 125.9495
28-SEP-18 125.7435
1-OCT-18 125.7557
2-OCT-18 125.8272
3-OCT-18 126.1101
4-OCT-18 126.6825
5-OCT-18 126.5576
8-OCT-18 ND
9-OCT-18 126.7269
10-OCT-18 126.6941
11-OCT-18 126.4244
12-OCT-18 126.4103
15-OCT-18 126.0664
16-OCT-18 125.9068
17-OCT-18 126.2000
18-OCT-18 126.8851
19-OCT-18 126.9082
22-OCT-18 127.2528
23-OCT-18 127.2405
24-OCT-18 127.4632
25-OCT-18 127.5598
26-OCT-18 127.5457
29-OCT-18 128.0132
30-OCT-18 128.3622
31-OCT-18 128.6810
1-NOV-18 127.9457
2-NOV-18 127.6676
5-NOV-18 127.7882
6-NOV-18 127.6388
7-NOV-18 127.3235
8-NOV-18 127.7589
9-NOV-18 128.6471
12-NOV-18 ND
13-NOV-18 128.8618
14-NOV-18 128.6656
15-NOV-18 128.4857
16-NOV-18 128.0171
19-NOV-18 128.1013
20-NOV-18 128.3702
21-NOV-18 128.1826
22-NOV-18 ND
23-NOV-18 128.6386
26-NOV-18 128.7956
27-NOV-18 129.0857
28-NOV-18 129.0293
29-NOV-18 128.3570
30-NOV-18 128.6004
3-DEC-18 128.0623
4-DEC-18 128.1072
5-DEC-18 ND
6-DEC-18 128.6261
7-DEC-18 128.2899
10-DEC-18 128.9331
11-DEC-18 129.0316
12-DEC-18 128.4774
13-DEC-18 128.6938
14-DEC-18 129.1263
17-DEC-18 128.7972
18-DEC-18 128.7814
19-DEC-18 128.4191
20-DEC-18 128.3809
21-DEC-18 128.6228
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 128.5052
27-DEC-18 128.3583
28-DEC-18 128.1009
31-DEC-18 127.9541
1-JAN-19 ND
2-JAN-19 128.0905
3-JAN-19 127.8011
4-JAN-19 127.2994
7-JAN-19 126.8463
8-JAN-19 127.0383
9-JAN-19 126.3773
10-JAN-19 126.2563
11-JAN-19 126.2091
Back to Top
Last Update: January 15, 2019