RSS DDP

Release Date: Monday, October 15, 2018
Nominal Broad Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 94.3497
5-JAN-95 94.0717
6-JAN-95 94.3577
9-JAN-95 ND
10-JAN-95 94.5032
11-JAN-95 94.3459
12-JAN-95 94.0445
13-JAN-95 93.7082
16-JAN-95 ND
17-JAN-95 93.6698
18-JAN-95 93.7648
19-JAN-95 94.1359
20-JAN-95 94.0024
23-JAN-95 94.0697
24-JAN-95 94.0433
25-JAN-95 93.9917
26-JAN-95 93.8467
27-JAN-95 93.9187
30-JAN-95 94.5784
31-JAN-95 94.1663
1-FEB-95 93.8113
2-FEB-95 93.6684
3-FEB-95 93.7314
6-FEB-95 93.6949
7-FEB-95 93.7250
8-FEB-95 93.6287
9-FEB-95 93.8012
10-FEB-95 93.8686
13-FEB-95 93.8069
14-FEB-95 93.9166
15-FEB-95 94.2170
16-FEB-95 93.9589
17-FEB-95 93.6455
20-FEB-95 ND
21-FEB-95 92.9517
22-FEB-95 93.4153
23-FEB-95 93.0316
24-FEB-95 93.2934
27-FEB-95 93.4821
28-FEB-95 93.2739
1-MAR-95 93.3967
2-MAR-95 93.3076
3-MAR-95 92.8492
6-MAR-95 92.8299
7-MAR-95 92.5866
8-MAR-95 92.7056
9-MAR-95 93.3230
10-MAR-95 92.5914
13-MAR-95 92.5521
14-MAR-95 92.8158
15-MAR-95 92.5107
16-MAR-95 93.1858
17-MAR-95 92.9681
20-MAR-95 92.8657
21-MAR-95 92.9472
22-MAR-95 92.9394
23-MAR-95 92.7533
24-MAR-95 92.7278
27-MAR-95 92.4099
28-MAR-95 92.3598
29-MAR-95 92.1329
30-MAR-95 92.5428
31-MAR-95 91.6730
3-APR-95 91.5439
4-APR-95 91.4422
5-APR-95 91.1362
6-APR-95 90.9937
7-APR-95 90.6043
10-APR-95 ND
11-APR-95 90.5159
12-APR-95 90.4715
13-APR-95 90.2421
14-APR-95 90.1885
17-APR-95 89.5575
18-APR-95 89.4572
19-APR-95 89.2550
20-APR-95 89.9161
21-APR-95 89.6813
24-APR-95 89.6532
25-APR-95 89.2065
26-APR-95 89.6113
27-APR-95 89.5049
28-APR-95 89.8462
1-MAY-95 89.6059
2-MAY-95 89.5753
3-MAY-95 89.3629
4-MAY-95 89.3600
5-MAY-95 89.3393
8-MAY-95 89.0259
9-MAY-95 89.1277
10-MAY-95 89.5708
11-MAY-95 90.3016
12-MAY-95 90.7592
15-MAY-95 90.8072
16-MAY-95 90.5372
17-MAY-95 90.6876
18-MAY-95 91.0841
19-MAY-95 90.7274
22-MAY-95 90.9440
23-MAY-95 91.1619
24-MAY-95 91.0456
25-MAY-95 90.2275
26-MAY-95 89.6213
29-MAY-95 ND
30-MAY-95 89.7872
31-MAY-95 90.3528
1-JUN-95 90.5529
2-JUN-95 90.5406
5-JUN-95 90.2420
6-JUN-95 90.4785
7-JUN-95 90.2340
8-JUN-95 90.4711
9-JUN-95 90.3178
12-JUN-95 90.3370
13-JUN-95 90.3978
14-JUN-95 90.1945
15-JUN-95 90.4318
16-JUN-95 90.2851
19-JUN-95 90.4165
20-JUN-95 90.2287
21-JUN-95 90.1526
22-JUN-95 90.2790
23-JUN-95 90.0461
26-JUN-95 90.1469
27-JUN-95 90.0770
28-JUN-95 90.6521
29-JUN-95 90.1648
30-JUN-95 90.1676
3-JUL-95 90.0725
4-JUL-95 ND
5-JUL-95 90.0939
6-JUL-95 90.1200
7-JUL-95 90.3564
10-JUL-95 90.3690
11-JUL-95 90.4803
12-JUL-95 90.4685
13-JUL-95 90.2670
14-JUL-95 90.3241
17-JUL-95 90.4601
18-JUL-95 90.4441
19-JUL-95 90.3775
20-JUL-95 90.3744
21-JUL-95 90.4578
24-JUL-95 90.2562
25-JUL-95 90.5011
26-JUL-95 90.3829
27-JUL-95 90.2824
28-JUL-95 90.3208
31-JUL-95 90.4943
1-AUG-95 90.4530
2-AUG-95 90.9323
3-AUG-95 90.7751
4-AUG-95 90.8884
7-AUG-95 91.1457
8-AUG-95 91.2866
9-AUG-95 91.2712
10-AUG-95 91.6553
11-AUG-95 92.0529
14-AUG-95 92.1483
15-AUG-95 93.1533
16-AUG-95 93.4313
17-AUG-95 93.6258
18-AUG-95 93.4226
21-AUG-95 93.3829
22-AUG-95 93.5260
23-AUG-95 93.5275
24-AUG-95 93.4861
25-AUG-95 93.4085
28-AUG-95 93.1568
29-AUG-95 93.4333
30-AUG-95 93.5749
31-AUG-95 93.3792
1-SEP-95 93.2800
4-SEP-95 ND
5-SEP-95 93.2809
6-SEP-95 93.5837
7-SEP-95 93.5226
8-SEP-95 93.8333
11-SEP-95 93.7501
12-SEP-95 93.9137
13-SEP-95 94.5305
14-SEP-95 94.6614
15-SEP-95 94.7999
18-SEP-95 94.8321
19-SEP-95 94.8512
20-SEP-95 94.5618
21-SEP-95 93.5385
22-SEP-95 93.0718
25-SEP-95 93.4297
26-SEP-95 93.5824
27-SEP-95 93.4304
28-SEP-95 93.3176
29-SEP-95 93.1247
2-OCT-95 93.3178
3-OCT-95 93.6475
4-OCT-95 93.4148
5-OCT-95 93.3255
6-OCT-95 93.4439
9-OCT-95 ND
10-OCT-95 93.6756
11-OCT-95 93.7013
12-OCT-95 93.5438
13-OCT-95 93.7500
16-OCT-95 93.6038
17-OCT-95 93.5470
18-OCT-95 93.6605
19-OCT-95 93.4636
20-OCT-95 93.4561
23-OCT-95 93.4128
24-OCT-95 93.6089
25-OCT-95 93.8301
26-OCT-95 94.1697
27-OCT-95 94.2770
30-OCT-95 93.9997
31-OCT-95 94.0469
1-NOV-95 94.5512
2-NOV-95 94.6016
3-NOV-95 94.9859
6-NOV-95 94.6689
7-NOV-95 94.9194
8-NOV-95 94.9835
9-NOV-95 94.9104
10-NOV-95 ND
13-NOV-95 95.0456
14-NOV-95 95.1137
15-NOV-95 94.8184
16-NOV-95 95.0371
17-NOV-95 94.8239
20-NOV-95 94.8149
21-NOV-95 94.7988
22-NOV-95 94.5531
23-NOV-95 ND
24-NOV-95 94.8522
27-NOV-95 95.0794
28-NOV-95 94.9058
29-NOV-95 94.9502
30-NOV-95 95.2557
1-DEC-95 95.2476
4-DEC-95 95.2174
5-DEC-95 95.2685
6-DEC-95 95.2935
7-DEC-95 95.3890
8-DEC-95 95.5128
11-DEC-95 95.5585
12-DEC-95 95.9997
13-DEC-95 96.0184
14-DEC-95 95.8171
15-DEC-95 95.8824
18-DEC-95 95.7035
19-DEC-95 95.7371
20-DEC-95 ND
21-DEC-95 95.4958
22-DEC-95 95.6234
25-DEC-95 ND
26-DEC-95 95.4102
27-DEC-95 95.4634
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 95.7118
3-JAN-96 95.6705
4-JAN-96 96.2672
5-JAN-96 95.9242
8-JAN-96 96.1264
9-JAN-96 95.9512
10-JAN-96 96.0586
11-JAN-96 96.0051
12-JAN-96 95.9306
15-JAN-96 ND
16-JAN-96 96.4400
17-JAN-96 96.4778
18-JAN-96 96.4427
19-JAN-96 96.5846
22-JAN-96 96.5739
23-JAN-96 96.7040
24-JAN-96 96.9596
25-JAN-96 97.0605
26-JAN-96 97.2105
29-JAN-96 97.1124
30-JAN-96 97.1622
31-JAN-96 97.0785
1-FEB-96 97.0945
2-FEB-96 96.9357
5-FEB-96 96.4430
6-FEB-96 96.5957
7-FEB-96 96.6819
8-FEB-96 96.7906
9-FEB-96 96.8868
12-FEB-96 96.7959
13-FEB-96 96.9141
14-FEB-96 96.8393
15-FEB-96 96.7597
16-FEB-96 96.5556
19-FEB-96 ND
20-FEB-96 96.6251
21-FEB-96 96.4337
22-FEB-96 96.3190
23-FEB-96 96.2146
26-FEB-96 96.1820
27-FEB-96 96.1512
28-FEB-96 96.3747
29-FEB-96 96.5937
1-MAR-96 96.7112
4-MAR-96 96.5786
5-MAR-96 96.5676
6-MAR-96 ND
7-MAR-96 96.5714
8-MAR-96 96.7512
11-MAR-96 96.6501
12-MAR-96 96.6445
13-MAR-96 96.5712
14-MAR-96 96.5514
15-MAR-96 96.5773
18-MAR-96 96.5115
19-MAR-96 96.4615
20-MAR-96 96.4585
21-MAR-96 96.6080
22-MAR-96 96.6389
25-MAR-96 96.5639
26-MAR-96 96.5767
27-MAR-96 96.7986
28-MAR-96 96.5799
29-MAR-96 96.6419
1-APR-96 96.6247
2-APR-96 96.5986
3-APR-96 96.5205
4-APR-96 96.5500
5-APR-96 96.6834
8-APR-96 96.5894
9-APR-96 96.8785
10-APR-96 97.0124
11-APR-96 96.9857
12-APR-96 97.0607
15-APR-96 97.0758
16-APR-96 97.0508
17-APR-96 96.9626
18-APR-96 96.8648
19-APR-96 96.7881
22-APR-96 97.0355
23-APR-96 97.0702
24-APR-96 97.1353
25-APR-96 97.1831
26-APR-96 97.0410
29-APR-96 96.8869
30-APR-96 96.9887
1-MAY-96 97.1113
2-MAY-96 97.0237
3-MAY-96 97.0308
6-MAY-96 97.1364
7-MAY-96 97.0361
8-MAY-96 96.9562
9-MAY-96 96.9314
10-MAY-96 97.0740
13-MAY-96 97.0821
14-MAY-96 97.2183
15-MAY-96 97.3812
16-MAY-96 97.3753
17-MAY-96 97.2761
20-MAY-96 97.5260
21-MAY-96 97.5752
22-MAY-96 97.5732
23-MAY-96 97.5576
24-MAY-96 97.8718
27-MAY-96 ND
28-MAY-96 98.0510
29-MAY-96 97.9164
30-MAY-96 97.5817
31-MAY-96 97.4956
3-JUN-96 97.5734
4-JUN-96 97.7073
5-JUN-96 97.6902
6-JUN-96 97.8092
7-JUN-96 97.8715
10-JUN-96 97.8717
11-JUN-96 98.0650
12-JUN-96 98.0269
13-JUN-96 98.0186
14-JUN-96 97.8230
17-JUN-96 97.6940
18-JUN-96 97.5989
19-JUN-96 97.5837
20-JUN-96 97.6729
21-JUN-96 97.9255
24-JUN-96 97.9144
25-JUN-96 97.8654
26-JUN-96 97.9025
27-JUN-96 97.8210
28-JUN-96 97.8203
1-JUL-96 97.8306
2-JUL-96 97.9320
3-JUL-96 97.8717
4-JUL-96 ND
5-JUL-96 98.2264
8-JUL-96 98.3064
9-JUL-96 98.0866
10-JUL-96 98.0646
11-JUL-96 98.0432
12-JUL-96 98.1312
15-JUL-96 98.1328
16-JUL-96 97.5916
17-JUL-96 97.5376
18-JUL-96 97.3531
19-JUL-96 97.3718
22-JUL-96 97.2096
23-JUL-96 97.3802
24-JUL-96 97.4168
25-JUL-96 97.2847
26-JUL-96 97.4201
29-JUL-96 97.4032
30-JUL-96 97.3316
31-JUL-96 97.0845
1-AUG-96 97.0092
2-AUG-96 97.1860
5-AUG-96 97.1817
6-AUG-96 97.2167
7-AUG-96 97.3539
8-AUG-96 97.3865
9-AUG-96 97.2798
12-AUG-96 97.1795
13-AUG-96 97.1907
14-AUG-96 97.3620
15-AUG-96 97.3847
16-AUG-96 97.3969
19-AUG-96 97.3158
20-AUG-96 97.3681
21-AUG-96 97.3189
22-AUG-96 97.3519
23-AUG-96 97.2727
26-AUG-96 97.1297
27-AUG-96 97.1351
28-AUG-96 97.1285
29-AUG-96 97.2487
30-AUG-96 97.3231
2-SEP-96 ND
3-SEP-96 97.4593
4-SEP-96 97.3663
5-SEP-96 97.4611
6-SEP-96 97.5995
9-SEP-96 97.5746
10-SEP-96 97.8647
11-SEP-96 97.9184
12-SEP-96 97.9874
13-SEP-96 97.9299
16-SEP-96 97.8923
17-SEP-96 97.9717
18-SEP-96 97.7191
19-SEP-96 97.8103
20-SEP-96 97.8347
23-SEP-96 97.8116
24-SEP-96 97.7779
25-SEP-96 97.7985
26-SEP-96 97.9660
27-SEP-96 97.9824
30-SEP-96 98.1281
1-OCT-96 98.0451
2-OCT-96 98.0440
3-OCT-96 98.0430
4-OCT-96 98.0495
7-OCT-96 97.9948
8-OCT-96 97.9772
9-OCT-96 98.0581
10-OCT-96 98.0644
11-OCT-96 98.1196
14-OCT-96 ND
15-OCT-96 98.4369
16-OCT-96 98.4594
17-OCT-96 98.4696
18-OCT-96 98.4387
21-OCT-96 98.3511
22-OCT-96 98.3366
23-OCT-96 98.2904
24-OCT-96 98.2968
25-OCT-96 98.3981
28-OCT-96 98.4419
29-OCT-96 98.3764
30-OCT-96 98.3008
31-OCT-96 98.3615
1-NOV-96 98.1341
4-NOV-96 98.1696
5-NOV-96 98.2001
6-NOV-96 98.1502
7-NOV-96 97.7700
8-NOV-96 97.7059
11-NOV-96 ND
12-NOV-96 97.6812
13-NOV-96 97.6807
14-NOV-96 97.6722
15-NOV-96 97.7280
18-NOV-96 97.6187
19-NOV-96 97.6729
20-NOV-96 97.4935
21-NOV-96 97.4635
22-NOV-96 97.5474
25-NOV-96 98.0019
26-NOV-96 98.0334
27-NOV-96 98.2105
28-NOV-96 ND
29-NOV-96 98.4015
2-DEC-96 98.4873
3-DEC-96 98.8599
4-DEC-96 98.8125
5-DEC-96 98.7315
6-DEC-96 98.7368
9-DEC-96 98.8536
10-DEC-96 98.8146
11-DEC-96 98.7279
12-DEC-96 98.8027
13-DEC-96 98.9173
16-DEC-96 99.0598
17-DEC-96 98.8589
18-DEC-96 98.9366
19-DEC-96 99.1215
20-DEC-96 99.0114
23-DEC-96 99.0321
24-DEC-96 99.0546
25-DEC-96 ND
26-DEC-96 99.1275
27-DEC-96 99.2914
30-DEC-96 99.2723
31-DEC-96 99.0104
1-JAN-97 ND
2-JAN-97 99.2170
3-JAN-97 99.5001
6-JAN-97 99.4183
7-JAN-97 99.1142
8-JAN-97 99.2915
9-JAN-97 99.2913
10-JAN-97 99.3890
13-JAN-97 99.5418
14-JAN-97 99.6335
15-JAN-97 99.4996
16-JAN-97 99.4319
17-JAN-97 99.7928
20-JAN-97 ND
21-JAN-97 100.0233
22-JAN-97 100.3538
23-JAN-97 100.6605
24-JAN-97 100.5835
27-JAN-97 100.7545
28-JAN-97 101.0651
29-JAN-97 101.1647
30-JAN-97 101.1408
31-JAN-97 101.1326
3-FEB-97 101.1785
4-FEB-97 101.2872
5-FEB-97 101.4156
6-FEB-97 101.5483
7-FEB-97 101.9367
10-FEB-97 101.4765
11-FEB-97 101.7493
12-FEB-97 102.0221
13-FEB-97 102.1381
14-FEB-97 102.0562
17-FEB-97 ND
18-FEB-97 102.3104
19-FEB-97 102.4023
20-FEB-97 101.9906
21-FEB-97 102.1018
24-FEB-97 101.7348
25-FEB-97 101.7566
26-FEB-97 101.9951
27-FEB-97 101.9648
28-FEB-97 102.1151
3-MAR-97 102.3187
4-MAR-97 102.6184
5-MAR-97 102.6467
6-MAR-97 102.5802
7-MAR-97 102.7510
10-MAR-97 102.5701
11-MAR-97 102.5462
12-MAR-97 102.6397
13-MAR-97 102.7733
14-MAR-97 102.6689
17-MAR-97 102.8015
18-MAR-97 102.5236
19-MAR-97 102.6628
20-MAR-97 102.8795
21-MAR-97 102.7336
24-MAR-97 102.6248
25-MAR-97 102.8255
26-MAR-97 102.8064
27-MAR-97 102.5658
28-MAR-97 102.6918
31-MAR-97 102.5186
1-APR-97 102.4254
2-APR-97 102.5463
3-APR-97 102.5107
4-APR-97 102.8735
7-APR-97 103.3330
8-APR-97 103.3959
9-APR-97 103.6491
10-APR-97 103.5212
11-APR-97 103.6760
14-APR-97 103.7472
15-APR-97 103.7835
16-APR-97 103.7016
17-APR-97 103.6691
18-APR-97 103.5324
21-APR-97 103.3618
22-APR-97 103.5359
23-APR-97 103.5497
24-APR-97 103.5104
25-APR-97 103.7350
28-APR-97 103.9354
29-APR-97 103.8983
30-APR-97 104.0535
1-MAY-97 103.7602
2-MAY-97 103.7333
5-MAY-97 103.7958
6-MAY-97 103.4012
7-MAY-97 103.4375
8-MAY-97 103.1726
9-MAY-97 102.6488
12-MAY-97 102.6048
13-MAY-97 102.4137
14-MAY-97 102.3171
15-MAY-97 101.9224
16-MAY-97 101.6528
19-MAY-97 101.8984
20-MAY-97 101.4142
21-MAY-97 101.2949
22-MAY-97 101.7754
23-MAY-97 101.7554
26-MAY-97 ND
27-MAY-97 102.1424
28-MAY-97 101.9722
29-MAY-97 102.0486
30-MAY-97 102.1076
2-JUN-97 102.3465
3-JUN-97 102.2331
4-JUN-97 102.3505
5-JUN-97 102.2145
6-JUN-97 102.3467
9-JUN-97 101.7701
10-JUN-97 101.8345
11-JUN-97 101.6511
12-JUN-97 102.0041
13-JUN-97 102.0264
16-JUN-97 102.0243
17-JUN-97 101.9293
18-JUN-97 102.0082
19-JUN-97 102.0589
20-JUN-97 102.2180
23-JUN-97 102.1960
24-JUN-97 102.2109
25-JUN-97 102.1498
26-JUN-97 101.9270
27-JUN-97 102.2510
30-JUN-97 102.2540
1-JUL-97 102.2232
2-JUL-97 102.5972
3-JUL-97 102.2116
4-JUL-97 ND
7-JUL-97 102.1244
8-JUL-97 102.2366
9-JUL-97 102.2658
10-JUL-97 102.1195
11-JUL-97 102.5557
14-JUL-97 102.8154
15-JUL-97 103.3715
16-JUL-97 103.4264
17-JUL-97 103.4435
18-JUL-97 103.3425
21-JUL-97 103.4673
22-JUL-97 103.7554
23-JUL-97 103.8792
24-JUL-97 104.0678
25-JUL-97 104.2352
28-JUL-97 104.5980
29-JUL-97 104.4592
30-JUL-97 104.6110
31-JUL-97 104.7233
1-AUG-97 105.1450
4-AUG-97 105.0150
5-AUG-97 105.2680
6-AUG-97 105.2776
7-AUG-97 105.2456
8-AUG-97 104.7648
11-AUG-97 104.9784
12-AUG-97 105.2919
13-AUG-97 104.8633
14-AUG-97 105.3120
15-AUG-97 105.0667
18-AUG-97 105.1903
19-AUG-97 105.4468
20-AUG-97 105.5377
21-AUG-97 105.3000
22-AUG-97 104.9721
25-AUG-97 105.1659
26-AUG-97 104.9239
27-AUG-97 105.2520
28-AUG-97 105.1988
29-AUG-97 105.5356
1-SEP-97 ND
2-SEP-97 106.1006
3-SEP-97 105.9814
4-SEP-97 106.0438
5-SEP-97 105.7017
8-SEP-97 ND
9-SEP-97 105.4381
10-SEP-97 105.3742
11-SEP-97 105.4160
12-SEP-97 105.4645
15-SEP-97 105.2441
16-SEP-97 105.4889
17-SEP-97 105.5296
18-SEP-97 105.7348
19-SEP-97 105.6972
22-SEP-97 106.1062
23-SEP-97 105.9193
24-SEP-97 105.5453
25-SEP-97 105.5160
26-SEP-97 105.5692
29-SEP-97 105.6786
30-SEP-97 105.7319
1-OCT-97 105.9233
2-OCT-97 105.9414
3-OCT-97 105.9343
6-OCT-97 105.9662
7-OCT-97 105.7963
8-OCT-97 105.5843
9-OCT-97 105.3319
10-OCT-97 105.3321
13-OCT-97 ND
14-OCT-97 105.6491
15-OCT-97 105.7013
16-OCT-97 105.5693
17-OCT-97 106.1398
20-OCT-97 106.4882
21-OCT-97 106.7230
22-OCT-97 106.7903
23-OCT-97 106.6490
24-OCT-97 106.9596
27-OCT-97 107.2810
28-OCT-97 107.0546
29-OCT-97 106.9206
30-OCT-97 107.1808
31-OCT-97 107.1133
3-NOV-97 106.8334
4-NOV-97 106.7115
5-NOV-97 106.7452
6-NOV-97 107.0459
7-NOV-97 107.1571
10-NOV-97 107.0625
11-NOV-97 ND
12-NOV-97 107.5871
13-NOV-97 107.5552
14-NOV-97 107.9132
17-NOV-97 ND
18-NOV-97 108.0076
19-NOV-97 108.7124
20-NOV-97 109.0656
21-NOV-97 108.4504
24-NOV-97 108.8059
25-NOV-97 109.2022
26-NOV-97 109.4704
27-NOV-97 ND
28-NOV-97 109.7412
1-DEC-97 110.2796
2-DEC-97 110.3454
3-DEC-97 110.2214
4-DEC-97 110.2680
5-DEC-97 111.0923
8-DEC-97 111.2911
9-DEC-97 111.8287
10-DEC-97 112.0208
11-DEC-97 ND
12-DEC-97 113.0009
15-DEC-97 113.1016
16-DEC-97 112.8493
17-DEC-97 112.0808
18-DEC-97 112.1685
19-DEC-97 112.6138
22-DEC-97 113.2306
23-DEC-97 113.8133
24-DEC-97 113.7290
25-DEC-97 ND
26-DEC-97 112.8971
29-DEC-97 112.8797
30-DEC-97 113.4942
31-DEC-97 113.8195
1-JAN-98 ND
2-JAN-98 114.3593
5-JAN-98 115.5152
6-JAN-98 116.0801
7-JAN-98 116.1132
8-JAN-98 116.8846
9-JAN-98 116.4176
12-JAN-98 116.8541
13-JAN-98 116.4376
14-JAN-98 115.7505
15-JAN-98 115.9944
16-JAN-98 115.3952
19-JAN-98 ND
20-JAN-98 115.8984
21-JAN-98 116.1728
22-JAN-98 116.3969
23-JAN-98 116.0439
26-JAN-98 115.9236
27-JAN-98 115.5673
28-JAN-98 115.8666
29-JAN-98 116.2570
30-JAN-98 115.8837
2-FEB-98 115.2534
3-FEB-98 115.0958
4-FEB-98 114.4333
5-FEB-98 114.0499
6-FEB-98 113.9719
9-FEB-98 114.2670
10-FEB-98 113.6098
11-FEB-98 113.6365
12-FEB-98 113.9517
13-FEB-98 114.7654
16-FEB-98 ND
17-FEB-98 115.1329
18-FEB-98 114.9212
19-FEB-98 114.4915
20-FEB-98 114.7613
23-FEB-98 114.7403
24-FEB-98 114.5039
25-FEB-98 114.5706
26-FEB-98 114.3330
27-FEB-98 114.0125
2-MAR-98 113.6311
3-MAR-98 ND
4-MAR-98 114.3355
5-MAR-98 114.8736
6-MAR-98 115.2163
9-MAR-98 115.0033
10-MAR-98 114.8368
11-MAR-98 114.9784
12-MAR-98 114.5892
13-MAR-98 113.8504
16-MAR-98 114.0420
17-MAR-98 114.0789
18-MAR-98 114.3952
19-MAR-98 114.3336
20-MAR-98 114.2312
23-MAR-98 113.5953
24-MAR-98 113.6028
25-MAR-98 113.2164
26-MAR-98 113.1519
27-MAR-98 113.3100
30-MAR-98 114.1324
31-MAR-98 114.3475
1-APR-98 114.6617
2-APR-98 114.7642
3-APR-98 115.1728
6-APR-98 114.8334
7-APR-98 114.6413
8-APR-98 114.2073
9-APR-98 113.6546
10-APR-98 113.4897
13-APR-98 113.7598
14-APR-98 113.4531
15-APR-98 113.4827
16-APR-98 113.9329
17-APR-98 113.8473
20-APR-98 113.7662
21-APR-98 113.4156
22-APR-98 113.4805
23-APR-98 113.5958
24-APR-98 113.4947
27-APR-98 113.7285
28-APR-98 113.8043
29-APR-98 113.7590
30-APR-98 113.6138
1-MAY-98 113.4765
4-MAY-98 113.5475
5-MAY-98 113.3854
6-MAY-98 113.8408
7-MAY-98 114.1344
8-MAY-98 114.0371
11-MAY-98 114.1711
12-MAY-98 114.3741
13-MAY-98 114.9865
14-MAY-98 114.9427
15-MAY-98 115.0960
18-MAY-98 115.6333
19-MAY-98 115.7475
20-MAY-98 115.2446
21-MAY-98 114.8593
22-MAY-98 114.9561
25-MAY-98 ND
26-MAY-98 115.4705
27-MAY-98 116.0287
28-MAY-98 116.2086
29-MAY-98 116.2637
1-JUN-98 116.6572
2-JUN-98 116.4786
3-JUN-98 116.1181
4-JUN-98 116.1583
5-JUN-98 116.5630
8-JUN-98 116.9457
9-JUN-98 116.9323
10-JUN-98 117.8346
11-JUN-98 118.3203
12-JUN-98 118.6030
15-JUN-98 119.2648
16-JUN-98 118.5607
17-JUN-98 117.0595
18-JUN-98 116.9493
19-JUN-98 116.1452
22-JUN-98 117.0573
23-JUN-98 117.3133
24-JUN-98 117.4746
25-JUN-98 117.5274
26-JUN-98 118.3185
29-JUN-98 118.3535
30-JUN-98 117.4886
1-JUL-98 117.6035
2-JUL-98 118.2172
3-JUL-98 117.7861
6-JUL-98 117.9475
7-JUL-98 117.7579
8-JUL-98 117.9389
9-JUL-98 118.4466
10-JUL-98 118.3369
13-JUL-98 117.8869
14-JUL-98 117.4708
15-JUL-98 117.6359
16-JUL-98 117.2359
17-JUL-98 117.1163
20-JUL-98 116.9838
21-JUL-98 117.4505
22-JUL-98 117.6759
23-JUL-98 117.7337
24-JUL-98 117.3363
27-JUL-98 117.6045
28-JUL-98 117.4668
29-JUL-98 117.5634
30-JUL-98 117.5595
31-JUL-98 118.0220
3-AUG-98 118.4944
4-AUG-98 118.2056
5-AUG-98 118.1644
6-AUG-98 118.6878
7-AUG-98 119.0232
10-AUG-98 119.3041
11-AUG-98 119.5968
12-AUG-98 119.1575
13-AUG-98 119.2346
14-AUG-98 119.6591
17-AUG-98 119.7447
18-AUG-98 119.6718
19-AUG-98 119.3477
20-AUG-98 119.2193
21-AUG-98 120.1946
24-AUG-98 120.1222
25-AUG-98 120.3697
26-AUG-98 121.1154
27-AUG-98 121.3646
28-AUG-98 120.7810
31-AUG-98 120.2243
1-SEP-98 119.0437
2-SEP-98 119.1376
3-SEP-98 118.9326
4-SEP-98 118.9481
7-SEP-98 ND
8-SEP-98 118.8806
9-SEP-98 119.1239
10-SEP-98 118.3613
11-SEP-98 117.4729
14-SEP-98 117.9491
15-SEP-98 117.3469
16-SEP-98 117.6322
17-SEP-98 117.8490
18-SEP-98 118.1090
21-SEP-98 118.3150
22-SEP-98 118.2790
23-SEP-98 118.5192
24-SEP-98 117.7984
25-SEP-98 117.7091
28-SEP-98 117.6750
29-SEP-98 117.1661
30-SEP-98 117.9651
1-OCT-98 117.8309
2-OCT-98 117.8270
5-OCT-98 117.5475
6-OCT-98 116.9829
7-OCT-98 115.2346
8-OCT-98 114.6017
9-OCT-98 114.6735
12-OCT-98 ND
13-OCT-98 114.8979
14-OCT-98 114.8142
15-OCT-98 114.3382
16-OCT-98 113.7175
19-OCT-98 113.9113
20-OCT-98 114.4283
21-OCT-98 114.3096
22-OCT-98 114.3059
23-OCT-98 114.3498
26-OCT-98 114.5350
27-OCT-98 114.7585
28-OCT-98 114.5266
29-OCT-98 114.5644
30-OCT-98 114.3120
2-NOV-98 113.8064
3-NOV-98 114.0256
4-NOV-98 114.2060
5-NOV-98 114.0320
6-NOV-98 114.5930
9-NOV-98 115.5178
10-NOV-98 115.8168
11-NOV-98 ND
12-NOV-98 116.0014
13-NOV-98 115.7981
16-NOV-98 114.9987
17-NOV-98 115.0494
18-NOV-98 115.1259
19-NOV-98 114.9720
20-NOV-98 114.9583
23-NOV-98 115.3059
24-NOV-98 115.3908
25-NOV-98 115.3879
26-NOV-98 ND
27-NOV-98 115.6870
30-NOV-98 115.3833
1-DEC-98 115.1330
2-DEC-98 114.7013
3-DEC-98 114.5239
4-DEC-98 114.7772
7-DEC-98 114.8771
8-DEC-98 114.7572
9-DEC-98 114.4319
10-DEC-98 114.0165
11-DEC-98 113.8658
14-DEC-98 113.5957
15-DEC-98 114.0855
16-DEC-98 113.9905
17-DEC-98 114.0984
18-DEC-98 113.9252
21-DEC-98 114.0552
22-DEC-98 114.3001
23-DEC-98 114.2181
24-DEC-98 114.4761
25-DEC-98 ND
28-DEC-98 114.4553
29-DEC-98 114.2222
30-DEC-98 114.3491
31-DEC-98 113.7533
1-JAN-99 ND
4-JAN-99 113.1682
5-JAN-99 112.9780
6-JAN-99 113.3077
7-JAN-99 113.1081
8-JAN-99 113.4786
11-JAN-99 113.1709
12-JAN-99 113.8458
13-JAN-99 114.7156
14-JAN-99 114.6745
15-JAN-99 114.9204
18-JAN-99 114.9295
19-JAN-99 114.9111
20-JAN-99 114.7195
21-JAN-99 114.9264
22-JAN-99 115.0824
25-JAN-99 115.1682
26-JAN-99 115.2282
27-JAN-99 115.6774
28-JAN-99 116.1077
29-JAN-99 115.9270
1-FEB-99 115.8196
2-FEB-99 115.1766
3-FEB-99 115.2246
4-FEB-99 114.9738
5-FEB-99 115.1140
8-FEB-99 115.3603
9-FEB-99 115.4705
10-FEB-99 115.3814
11-FEB-99 115.3152
12-FEB-99 115.2802
15-FEB-99 115.2866
16-FEB-99 116.0835
17-FEB-99 116.1193
18-FEB-99 116.0981
19-FEB-99 116.8721
22-FEB-99 117.1301
23-FEB-99 117.4699
24-FEB-99 117.6954
25-FEB-99 117.2905
26-FEB-99 117.4554
1-MAR-99 117.9487
2-MAR-99 118.0578
3-MAR-99 118.4647
4-MAR-99 118.7976
5-MAR-99 118.3216
8-MAR-99 117.9237
9-MAR-99 117.8250
10-MAR-99 117.4402
11-MAR-99 117.4880
12-MAR-99 117.3781
15-MAR-99 117.1357
16-MAR-99 117.1593
17-MAR-99 116.9399
18-MAR-99 116.7876
19-MAR-99 116.8160
22-MAR-99 116.9858
23-MAR-99 116.8343
24-MAR-99 116.7310
25-MAR-99 117.0367
26-MAR-99 117.6112
29-MAR-99 117.4757
30-MAR-99 117.4792
31-MAR-99 116.9340
1-APR-99 117.1984
2-APR-99 117.1990
5-APR-99 117.5557
6-APR-99 117.2578
7-APR-99 117.3922
8-APR-99 117.1484
9-APR-99 117.4108
12-APR-99 116.9954
13-APR-99 116.9130
14-APR-99 116.7110
15-APR-99 116.8556
16-APR-99 116.6914
19-APR-99 116.6152
20-APR-99 116.7394
21-APR-99 116.9360
22-APR-99 116.7574
23-APR-99 116.4416
26-APR-99 116.6059
27-APR-99 116.6000
28-APR-99 116.4271
29-APR-99 116.2485
30-APR-99 116.1923
3-MAY-99 116.1970
4-MAY-99 116.2663
5-MAY-99 116.0237
6-MAY-99 115.8714
7-MAY-99 115.8798
10-MAY-99 115.7829
11-MAY-99 115.8418
12-MAY-99 116.2209
13-MAY-99 116.3822
14-MAY-99 116.6785
17-MAY-99 116.6676
18-MAY-99 116.5095
19-MAY-99 116.9031
20-MAY-99 116.9982
21-MAY-99 117.0753
24-MAY-99 116.9760
25-MAY-99 117.1647
26-MAY-99 117.6965
27-MAY-99 117.8339
28-MAY-99 117.7589
31-MAY-99 117.7324
1-JUN-99 117.8046
2-JUN-99 118.0446
3-JUN-99 117.9105
4-JUN-99 117.8101
7-JUN-99 117.6649
8-JUN-99 117.0208
9-JUN-99 117.0152
10-JUN-99 116.8057
11-JUN-99 116.5006
14-JUN-99 117.0553
15-JUN-99 117.0868
16-JUN-99 117.1346
17-JUN-99 116.8702
18-JUN-99 116.9360
21-JUN-99 117.5154
22-JUN-99 117.1728
23-JUN-99 117.4196
24-JUN-99 117.3099
25-JUN-99 116.9561
28-JUN-99 117.2230
29-JUN-99 117.2548
30-JUN-99 117.3781
1-JUL-99 117.4041
2-JUL-99 117.3038
5-JUL-99 117.2891
6-JUL-99 117.4705
7-JUL-99 117.7136
8-JUL-99 117.8685
9-JUL-99 118.0334
12-JUL-99 118.3487
13-JUL-99 118.1551
14-JUL-99 117.7656
15-JUL-99 117.7455
16-JUL-99 117.8847
19-JUL-99 117.7027
20-JUL-99 117.1629
21-JUL-99 117.0568
22-JUL-99 117.0969
23-JUL-99 117.1245
26-JUL-99 116.7770
27-JUL-99 116.7594
28-JUL-99 116.5596
29-JUL-99 116.2297
30-JUL-99 116.1347
2-AUG-99 116.2495
3-AUG-99 116.1400
4-AUG-99 115.7688
5-AUG-99 115.8344
6-AUG-99 116.1502
9-AUG-99 116.4426
10-AUG-99 116.2510
11-AUG-99 116.4857
12-AUG-99 116.4939
13-AUG-99 116.5697
16-AUG-99 116.4486
17-AUG-99 116.4359
18-AUG-99 116.2048
19-AUG-99 115.9567
20-AUG-99 116.0845
23-AUG-99 116.2199
24-AUG-99 116.4090
25-AUG-99 116.4819
26-AUG-99 116.7135
27-AUG-99 116.5590
30-AUG-99 116.5896
31-AUG-99 115.9089
1-SEP-99 115.7662
2-SEP-99 115.7015
3-SEP-99 115.9388
6-SEP-99 115.9592
7-SEP-99 116.2367
8-SEP-99 116.1582
9-SEP-99 115.6061
10-SEP-99 115.9680
13-SEP-99 115.5152
14-SEP-99 115.5001
15-SEP-99 115.2957
16-SEP-99 115.6178
17-SEP-99 115.8629
20-SEP-99 115.7488
21-SEP-99 115.2848
22-SEP-99 115.0751
23-SEP-99 115.5166
24-SEP-99 115.4016
27-SEP-99 115.6227
28-SEP-99 115.4881
29-SEP-99 115.3210
30-SEP-99 115.2780
1-OCT-99 114.8386
4-OCT-99 115.0352
5-OCT-99 115.0170
6-OCT-99 115.0488
7-OCT-99 115.1417
8-OCT-99 115.3798
11-OCT-99 115.3852
12-OCT-99 114.9412
13-OCT-99 115.3143
14-OCT-99 115.2796
15-OCT-99 114.9489
18-OCT-99 115.0649
19-OCT-99 115.0532
20-OCT-99 115.2294
21-OCT-99 114.9221
22-OCT-99 115.0265
25-OCT-99 114.9800
26-OCT-99 115.0657
27-OCT-99 115.1775
28-OCT-99 115.3682
29-OCT-99 115.1580
1-NOV-99 115.1187
2-NOV-99 115.0215
3-NOV-99 115.1585
4-NOV-99 115.0417
5-NOV-99 115.4413
8-NOV-99 115.5435
9-NOV-99 115.3492
10-NOV-99 115.1620
11-NOV-99 115.1953
12-NOV-99 115.3999
15-NOV-99 115.2950
16-NOV-99 115.6239
17-NOV-99 115.2234
18-NOV-99 115.4774
19-NOV-99 115.4712
22-NOV-99 115.2443
23-NOV-99 115.3184
24-NOV-99 115.6509
25-NOV-99 115.6674
26-NOV-99 115.4658
29-NOV-99 115.7722
30-NOV-99 115.7545
1-DEC-99 115.9671
2-DEC-99 116.1694
3-DEC-99 116.0601
6-DEC-99 115.3555
7-DEC-99 115.2466
8-DEC-99 115.2691
9-DEC-99 115.3550
10-DEC-99 115.4097
13-DEC-99 115.6087
14-DEC-99 115.8464
15-DEC-99 115.8120
16-DEC-99 115.3279
17-DEC-99 115.4930
20-DEC-99 115.5278
21-DEC-99 115.3346
22-DEC-99 115.1906
23-DEC-99 115.0002
24-DEC-99 115.2529
27-DEC-99 115.0830
28-DEC-99 115.2454
29-DEC-99 115.2092
30-DEC-99 115.2344
31-DEC-99 114.9667
3-JAN-00 114.4827
4-JAN-00 114.3664
5-JAN-00 114.6255
6-JAN-00 115.1721
7-JAN-00 114.9137
10-JAN-00 114.9821
11-JAN-00 115.0834
12-JAN-00 115.1375
13-JAN-00 115.0355
14-JAN-00 115.2495
17-JAN-00 115.2584
18-JAN-00 115.1970
19-JAN-00 115.2337
20-JAN-00 115.0186
21-JAN-00 115.0352
24-JAN-00 115.2857
25-JAN-00 115.3813
26-JAN-00 115.5078
27-JAN-00 115.6017
28-JAN-00 116.6301
31-JAN-00 116.7787
1-FEB-00 116.9245
2-FEB-00 116.7933
3-FEB-00 116.2988
4-FEB-00 116.6273
7-FEB-00 116.6498
8-FEB-00 116.4475
9-FEB-00 116.1508
10-FEB-00 116.3517
11-FEB-00 116.4752
14-FEB-00 116.6650
15-FEB-00 116.6069
16-FEB-00 116.5427
17-FEB-00 116.6748
18-FEB-00 116.7704
21-FEB-00 116.7801
22-FEB-00 116.5133
23-FEB-00 116.7466
24-FEB-00 116.8946
25-FEB-00 117.0896
28-FEB-00 117.1555
29-FEB-00 117.2620
1-MAR-00 116.6449
2-MAR-00 116.9623
3-MAR-00 116.9118
6-MAR-00 117.0380
7-MAR-00 116.8173
8-MAR-00 116.9042
9-MAR-00 116.5433
10-MAR-00 116.5977
13-MAR-00 116.5798
14-MAR-00 116.5419
15-MAR-00 116.6617
16-MAR-00 116.6575
17-MAR-00 116.7691
20-MAR-00 116.7857
21-MAR-00 116.7462
22-MAR-00 116.9613
23-MAR-00 116.7549
24-MAR-00 116.4203
27-MAR-00 116.5568
28-MAR-00 116.3655
29-MAR-00 116.6149
30-MAR-00 116.5506
31-MAR-00 116.1043
3-APR-00 116.5072
4-APR-00 116.5330
5-APR-00 116.5344
6-APR-00 116.5932
7-APR-00 116.6210
10-APR-00 116.7705
11-APR-00 116.9817
12-APR-00 116.9339
13-APR-00 117.0329
14-APR-00 117.1745
17-APR-00 117.2671
18-APR-00 117.3887
19-APR-00 117.5496
20-APR-00 117.5862
21-APR-00 117.6735
24-APR-00 117.6583
25-APR-00 117.8903
26-APR-00 118.2402
27-APR-00 118.7106
28-APR-00 118.9683
1-MAY-00 118.8921
2-MAY-00 119.0943
3-MAY-00 119.7680
4-MAY-00 119.7822
5-MAY-00 119.8975
8-MAY-00 119.9111
9-MAY-00 119.8729
10-MAY-00 119.9017
11-MAY-00 120.0788
12-MAY-00 119.8081
15-MAY-00 119.9924
16-MAY-00 120.0716
17-MAY-00 120.6922
18-MAY-00 120.6199
19-MAY-00 120.3407
22-MAY-00 120.1574
23-MAY-00 120.2592
24-MAY-00 120.3747
25-MAY-00 120.2988
26-MAY-00 119.6254
29-MAY-00 119.6345
30-MAY-00 119.4707
31-MAY-00 119.4806
1-JUN-00 119.5595
2-JUN-00 118.8619
5-JUN-00 118.5723
6-JUN-00 118.1886
7-JUN-00 118.2490
8-JUN-00 118.6869
9-JUN-00 118.8709
12-JUN-00 118.6525
13-JUN-00 118.2908
14-JUN-00 118.3860
15-JUN-00 118.6264
16-JUN-00 118.3145
19-JUN-00 118.2818
20-JUN-00 118.4251
21-JUN-00 118.7085
22-JUN-00 118.7149
23-JUN-00 119.1104
26-JUN-00 119.3312
27-JUN-00 119.2246
28-JUN-00 119.0395
29-JUN-00 118.6583
30-JUN-00 118.6690
3-JUL-00 118.3030
4-JUL-00 118.3101
5-JUL-00 118.6669
6-JUL-00 118.7555
7-JUL-00 118.8179
10-JUL-00 118.6291
11-JUL-00 118.5981
12-JUL-00 119.1548
13-JUL-00 119.2638
14-JUL-00 119.1675
17-JUL-00 119.2150
18-JUL-00 119.1796
19-JUL-00 119.4470
20-JUL-00 119.0988
21-JUL-00 119.0170
24-JUL-00 118.9762
25-JUL-00 118.9293
26-JUL-00 118.9200
27-JUL-00 119.1527
28-JUL-00 119.5943
31-JUL-00 119.7160
1-AUG-00 119.7658
2-AUG-00 119.7676
3-AUG-00 120.0211
4-AUG-00 119.9312
7-AUG-00 119.8990
8-AUG-00 120.1089
9-AUG-00 119.9889
10-AUG-00 119.8148
11-AUG-00 119.8064
14-AUG-00 119.8968
15-AUG-00 119.6302
16-AUG-00 119.3633
17-AUG-00 119.3061
18-AUG-00 119.6543
21-AUG-00 119.7833
22-AUG-00 119.9174
23-AUG-00 119.9812
24-AUG-00 119.7743
25-AUG-00 119.7665
28-AUG-00 119.7055
29-AUG-00 119.9306
30-AUG-00 119.9666
31-AUG-00 119.9757
1-SEP-00 119.5307
4-SEP-00 119.5387
5-SEP-00 120.0491
6-SEP-00 120.8194
7-SEP-00 120.5541
8-SEP-00 121.0121
11-SEP-00 121.1035
12-SEP-00 121.4044
13-SEP-00 121.3746
14-SEP-00 121.5776
15-SEP-00 121.8537
18-SEP-00 122.2605
19-SEP-00 122.1567
20-SEP-00 122.2859
21-SEP-00 121.9129
22-SEP-00 121.4685
25-SEP-00 121.4569
26-SEP-00 121.1121
27-SEP-00 121.2260
28-SEP-00 121.3123
29-SEP-00 121.3035
2-OCT-00 121.6057
3-OCT-00 121.7699
4-OCT-00 121.9082
5-OCT-00 122.0051
6-OCT-00 122.0849
9-OCT-00 122.0974
10-OCT-00 122.0084
11-OCT-00 121.8994
12-OCT-00 122.2081
13-OCT-00 122.7867
16-OCT-00 123.2494
17-OCT-00 123.2628
18-OCT-00 123.6464
19-OCT-00 123.5086
20-OCT-00 123.5804
23-OCT-00 123.5827
24-OCT-00 123.6028
25-OCT-00 124.1588
26-OCT-00 124.4537
27-OCT-00 124.0482
30-OCT-00 124.0686
31-OCT-00 123.8302
1-NOV-00 123.4095
2-NOV-00 123.4536
3-NOV-00 123.2792
6-NOV-00 123.2820
7-NOV-00 123.4185
8-NOV-00 123.6845
9-NOV-00 123.6953
10-NOV-00 123.5508
13-NOV-00 123.5665
14-NOV-00 123.6181
15-NOV-00 123.7922
16-NOV-00 124.0871
17-NOV-00 124.2397
20-NOV-00 124.5041
21-NOV-00 124.6149
22-NOV-00 124.6238
23-NOV-00 124.6373
24-NOV-00 124.9585
27-NOV-00 124.3298
28-NOV-00 124.2313
29-NOV-00 124.4025
30-NOV-00 124.0302
1-DEC-00 123.7717
4-DEC-00 123.4795
5-DEC-00 123.5289
6-DEC-00 123.1600
7-DEC-00 123.0288
8-DEC-00 123.1287
11-DEC-00 123.1983
12-DEC-00 123.4453
13-DEC-00 123.5763
14-DEC-00 123.1279
15-DEC-00 122.7747
18-DEC-00 122.9481
19-DEC-00 123.0474
20-DEC-00 122.6756
21-DEC-00 122.6962
22-DEC-00 122.4400
25-DEC-00 122.4424
26-DEC-00 122.2656
27-DEC-00 122.4549
28-DEC-00 122.6358
29-DEC-00 122.1918
1-JAN-01 122.1916
2-JAN-01 122.1533
3-JAN-01 122.2088
4-JAN-01 122.2360
5-JAN-01 122.1557
8-JAN-01 122.0973
9-JAN-01 122.5004
10-JAN-01 122.6811
11-JAN-01 122.5509
12-JAN-01 122.8068
15-JAN-01 122.8088
16-JAN-01 123.3329
17-JAN-01 123.6600
18-JAN-01 123.2713
19-JAN-01 123.0721
22-JAN-01 122.9304
23-JAN-01 122.8920
24-JAN-01 123.4302
25-JAN-01 123.3549
26-JAN-01 123.4455
29-JAN-01 123.2796
30-JAN-01 122.8082
31-JAN-01 122.7635
1-FEB-01 122.3645
2-FEB-01 122.5310
5-FEB-01 122.5743
6-FEB-01 122.7739
7-FEB-01 122.9752
8-FEB-01 123.4249
9-FEB-01 123.4168
12-FEB-01 123.4822
13-FEB-01 123.6081
14-FEB-01 123.6549
15-FEB-01 123.8464
16-FEB-01 123.6806
19-FEB-01 123.6813
20-FEB-01 123.9539
21-FEB-01 124.2036
22-FEB-01 124.3193
23-FEB-01 124.2092
26-FEB-01 124.1311
27-FEB-01 123.9405
28-FEB-01 123.9687
1-MAR-01 123.9030
2-MAR-01 123.9085
5-MAR-01 124.0839
6-MAR-01 123.8518
7-MAR-01 124.3778
8-MAR-01 124.2642
9-MAR-01 124.2633
12-MAR-01 124.5581
13-MAR-01 124.9169
14-MAR-01 125.0782
15-MAR-01 125.7170
16-MAR-01 126.5089
19-MAR-01 126.3434
20-MAR-01 125.8730
21-MAR-01 126.5192
22-MAR-01 127.1010
23-MAR-01 126.7138
26-MAR-01 126.2212
27-MAR-01 126.5839
28-MAR-01 126.5983
29-MAR-01 127.1341
30-MAR-01 127.6104
2-APR-01 127.6284
3-APR-01 127.1184
4-APR-01 126.8664
5-APR-01 126.8649
6-APR-01 126.4495
9-APR-01 126.4672
10-APR-01 126.5984
11-APR-01 126.7169
12-APR-01 126.2839
13-APR-01 126.5421
16-APR-01 126.8117
17-APR-01 126.7679
18-APR-01 126.5746
19-APR-01 125.9442
20-APR-01 125.8850
23-APR-01 126.1849
24-APR-01 126.1720
25-APR-01 126.1828
26-APR-01 126.0873
27-APR-01 126.3983
30-APR-01 126.3332
1-MAY-01 125.8493
2-MAY-01 125.8347
3-MAY-01 125.8403
4-MAY-01 125.6324
7-MAY-01 125.7286
8-MAY-01 126.1104
9-MAY-01 126.2185
10-MAY-01 126.4112
11-MAY-01 126.6671
14-MAY-01 126.8435
15-MAY-01 126.6477
16-MAY-01 126.3779
17-MAY-01 125.9187
18-MAY-01 126.1229
21-MAY-01 126.0889
22-MAY-01 126.6065
23-MAY-01 126.6420
24-MAY-01 126.8581
25-MAY-01 126.8741
28-MAY-01 126.8996
29-MAY-01 126.7993
30-MAY-01 127.0112
31-MAY-01 127.2062
1-JUN-01 127.1988
4-JUN-01 127.2327
5-JUN-01 127.1409
6-JUN-01 127.2439
7-JUN-01 126.9570
8-JUN-01 127.0044
11-JUN-01 127.3995
12-JUN-01 127.3848
13-JUN-01 127.1374
14-JUN-01 126.8007
15-JUN-01 126.8822
18-JUN-01 127.2294
19-JUN-01 127.5078
20-JUN-01 127.7025
21-JUN-01 127.4238
22-JUN-01 127.3391
25-JUN-01 127.0177
26-JUN-01 126.8809
27-JUN-01 127.0094
28-JUN-01 127.6943
29-JUN-01 127.5801
2-JUL-01 127.4907
3-JUL-01 127.4524
4-JUL-01 127.4690
5-JUL-01 128.1145
6-JUL-01 128.1320
9-JUL-01 127.9813
10-JUL-01 127.8690
11-JUL-01 127.9447
12-JUL-01 128.3494
13-JUL-01 128.6102
16-JUL-01 128.6456
17-JUL-01 128.2887
18-JUL-01 127.4844
19-JUL-01 127.5666
20-JUL-01 127.3407
23-JUL-01 127.4156
24-JUL-01 127.0680
25-JUL-01 126.9539
26-JUL-01 126.9502
27-JUL-01 126.9922
30-JUL-01 127.0386
31-JUL-01 126.9999
1-AUG-01 127.0226
2-AUG-01 126.7093
3-AUG-01 126.4946
6-AUG-01 126.5384
7-AUG-01 126.6708
8-AUG-01 126.5249
9-AUG-01 126.2318
10-AUG-01 125.9180
13-AUG-01 125.7043
14-AUG-01 125.5377
15-AUG-01 124.7688
16-AUG-01 124.7179
17-AUG-01 124.8730
20-AUG-01 125.1382
21-AUG-01 125.0609
22-AUG-01 124.6862
23-AUG-01 124.8153
24-AUG-01 125.0167
27-AUG-01 125.0514
28-AUG-01 125.1134
29-AUG-01 125.1381
30-AUG-01 124.9266
31-AUG-01 125.1052
3-SEP-01 125.1275
4-SEP-01 126.0137
5-SEP-01 126.2380
6-SEP-01 126.1622
7-SEP-01 125.9993
10-SEP-01 126.3588
11-SEP-01 126.4121
12-SEP-01 125.9286
13-SEP-01 125.9704
14-SEP-01 125.4774
17-SEP-01 125.5371
18-SEP-01 125.5087
19-SEP-01 125.2314
20-SEP-01 125.3832
21-SEP-01 126.0817
24-SEP-01 125.9932
25-SEP-01 125.8152
26-SEP-01 125.8699
27-SEP-01 126.3706
28-SEP-01 126.4437
1-OCT-01 126.4319
2-OCT-01 126.5379
3-OCT-01 126.3683
4-OCT-01 126.4608
5-OCT-01 126.3700
8-OCT-01 126.4148
9-OCT-01 126.4678
10-OCT-01 126.5643
11-OCT-01 126.9169
12-OCT-01 126.5655
15-OCT-01 126.2894
16-OCT-01 126.2811
17-OCT-01 126.4126
18-OCT-01 126.7011
19-OCT-01 126.8459
22-OCT-01 127.3086
23-OCT-01 127.3936
24-OCT-01 127.2796
25-OCT-01 127.2165
26-OCT-01 127.3793
29-OCT-01 126.7445
30-OCT-01 126.7748
31-OCT-01 127.1954
1-NOV-01 126.9373
2-NOV-01 126.9401
5-NOV-01 127.0993
6-NOV-01 126.8920
7-NOV-01 126.7095
8-NOV-01 126.8504
9-NOV-01 126.8433
12-NOV-01 126.8663
13-NOV-01 127.4312
14-NOV-01 127.3101
15-NOV-01 127.4152
16-NOV-01 127.3331
19-NOV-01 127.6330
20-NOV-01 127.4571
21-NOV-01 127.7369
22-NOV-01 127.7519
23-NOV-01 127.8557
26-NOV-01 127.6703
27-NOV-01 127.6810
28-NOV-01 127.3225
29-NOV-01 127.4069
30-NOV-01 126.8713
3-DEC-01 127.1311
4-DEC-01 127.1026
5-DEC-01 127.2069
6-DEC-01 127.1269
7-DEC-01 127.1033
10-DEC-01 127.2327
11-DEC-01 127.0586
12-DEC-01 126.7531
13-DEC-01 126.6527
14-DEC-01 126.5041
17-DEC-01 126.5843
18-DEC-01 126.8024
19-DEC-01 126.8966
20-DEC-01 127.2307
21-DEC-01 127.8605
24-DEC-01 128.2866
25-DEC-01 128.2866
26-DEC-01 128.4447
27-DEC-01 128.3976
28-DEC-01 128.5121
31-DEC-01 128.0345
1-JAN-02 128.0342
2-JAN-02 127.7960
3-JAN-02 127.8949
4-JAN-02 127.9406
7-JAN-02 128.0535
8-JAN-02 128.2639
9-JAN-02 128.5093
10-JAN-02 128.5102
11-JAN-02 128.7606
14-JAN-02 128.4980
15-JAN-02 128.3328
16-JAN-02 128.8682
17-JAN-02 129.1501
18-JAN-02 129.1232
21-JAN-02 129.1088
22-JAN-02 129.3206
23-JAN-02 129.3418
24-JAN-02 129.4503
25-JAN-02 130.0389
28-JAN-02 130.1802
29-JAN-02 129.7395
30-JAN-02 129.7463
31-JAN-02 129.9908
1-FEB-02 129.9300
4-FEB-02 129.6422
5-FEB-02 129.8362
6-FEB-02 129.8381
7-FEB-02 129.8706
8-FEB-02 129.8401
11-FEB-02 129.3293
12-FEB-02 129.2397
13-FEB-02 129.4357
14-FEB-02 129.2251
15-FEB-02 129.2399
18-FEB-02 129.2550
19-FEB-02 129.2947
20-FEB-02 129.5874
21-FEB-02 129.6236
22-FEB-02 129.5927
25-FEB-02 129.7480
26-FEB-02 130.0284
27-FEB-02 130.2077
28-FEB-02 130.0398
1-MAR-02 129.7578
4-MAR-02 129.2471
5-MAR-02 129.2615
6-MAR-02 128.8186
7-MAR-02 128.2554
8-MAR-02 128.5641
11-MAR-02 128.5046
12-MAR-02 128.6714
13-MAR-02 128.8913
14-MAR-02 128.6713
15-MAR-02 128.5057
18-MAR-02 128.7426
19-MAR-02 128.9070
20-MAR-02 128.5984
21-MAR-02 128.6027
22-MAR-02 128.8642
25-MAR-02 129.2330
26-MAR-02 129.1630
27-MAR-02 129.2645
28-MAR-02 129.3436
29-MAR-02 129.3464
1-APR-02 129.1412
2-APR-02 129.1273
3-APR-02 129.0046
4-APR-02 129.0393
5-APR-02 128.7738
8-APR-02 128.9623
9-APR-02 128.8691
10-APR-02 128.7487
11-APR-02 128.6776
12-APR-02 128.9158
15-APR-02 129.0713
16-APR-02 128.7196
17-APR-02 128.3963
18-APR-02 128.2683
19-APR-02 128.3039
22-APR-02 128.3421
23-APR-02 128.3630
24-APR-02 128.2072
25-APR-02 127.8571
26-APR-02 127.7182
29-APR-02 127.6232
30-APR-02 127.7843
1-MAY-02 127.4207
2-MAY-02 127.6264
3-MAY-02 127.3657
6-MAY-02 127.1961
7-MAY-02 127.4351
8-MAY-02 127.8786
9-MAY-02 127.7289
10-MAY-02 127.5240
13-MAY-02 127.5290
14-MAY-02 128.0286
15-MAY-02 127.5700
16-MAY-02 127.4745
17-MAY-02 126.6576
20-MAY-02 126.5760
21-MAY-02 126.3786
22-MAY-02 126.2042
23-MAY-02 126.3808
24-MAY-02 126.4753
27-MAY-02 126.4727
28-MAY-02 126.1219
29-MAY-02 126.1617
30-MAY-02 125.9029
31-MAY-02 125.9166
3-JUN-02 125.7497
4-JUN-02 125.7849
5-JUN-02 126.1872
6-JUN-02 126.1420
7-JUN-02 126.1045
10-JUN-02 126.0684
11-JUN-02 126.1148
12-JUN-02 126.1543
13-JUN-02 126.0399
14-JUN-02 126.1801
17-JUN-02 126.0228
18-JUN-02 125.9214
19-JUN-02 125.7020
20-JUN-02 125.3103
21-JUN-02 125.0070
24-JUN-02 124.6223
25-JUN-02 124.9151
26-JUN-02 124.4227
27-JUN-02 124.0181
28-JUN-02 124.2609
1-JUL-02 124.1204
2-JUL-02 124.4477
3-JUL-02 124.5154
4-JUL-02 124.5012
5-JUL-02 124.6708
8-JUL-02 124.0048
9-JUL-02 123.3871
10-JUL-02 123.4918
11-JUL-02 123.2608
12-JUL-02 123.3179
15-JUL-02 122.8430
16-JUL-02 122.6546
17-JUL-02 122.7124
18-JUL-02 122.8581
19-JUL-02 122.3991
22-JUL-02 122.7430
23-JUL-02 123.8058
24-JUL-02 123.8150
25-JUL-02 123.7525
26-JUL-02 124.7897
29-JUL-02 125.1296
30-JUL-02 124.8575
31-JUL-02 125.4433
1-AUG-02 125.2677
2-AUG-02 124.9385
5-AUG-02 125.2318
6-AUG-02 126.2558
7-AUG-02 125.5425
8-AUG-02 125.8173
9-AUG-02 125.4341
12-AUG-02 125.2690
13-AUG-02 125.3696
14-AUG-02 124.6896
15-AUG-02 124.8108
16-AUG-02 124.7121
19-AUG-02 125.0471
20-AUG-02 125.1080
21-AUG-02 124.8503
22-AUG-02 125.4828
23-AUG-02 125.3545
26-AUG-02 125.3467
27-AUG-02 124.8237
28-AUG-02 125.0104
29-AUG-02 124.9609
30-AUG-02 124.9930
2-SEP-02 124.9921
3-SEP-02 124.4585
4-SEP-02 124.8660
5-SEP-02 124.8970
6-SEP-02 125.0604
9-SEP-02 125.1887
10-SEP-02 125.6512
11-SEP-02 125.9345
12-SEP-02 125.8806
13-SEP-02 126.1015
16-SEP-02 126.4527
17-SEP-02 126.6055
18-SEP-02 126.2625
19-SEP-02 126.1448
20-SEP-02 126.6038
23-SEP-02 127.1760
24-SEP-02 127.0636
25-SEP-02 127.0887
26-SEP-02 127.0457
27-SEP-02 127.0978
30-SEP-02 126.7765
1-OCT-02 126.8174
2-OCT-02 126.8080
3-OCT-02 126.8313
4-OCT-02 127.0823
7-OCT-02 127.3981
8-OCT-02 127.4960
9-OCT-02 127.2796
10-OCT-02 127.4208
11-OCT-02 127.3635
14-OCT-02 127.4110
15-OCT-02 127.4305
16-OCT-02 127.1978
17-OCT-02 127.2656
18-OCT-02 127.4059
21-OCT-02 127.0977
22-OCT-02 127.0979
23-OCT-02 126.9491
24-OCT-02 126.8839
25-OCT-02 126.7846
28-OCT-02 126.4304
29-OCT-02 126.5053
30-OCT-02 126.7321
31-OCT-02 126.2600
1-NOV-02 125.9366
4-NOV-02 125.9467
5-NOV-02 125.7552
6-NOV-02 125.8848
7-NOV-02 125.3197
8-NOV-02 125.0598
11-NOV-02 125.0501
12-NOV-02 125.3430
13-NOV-02 125.5366
14-NOV-02 125.6410
15-NOV-02 125.5938
18-NOV-02 125.6489
19-NOV-02 125.5276
20-NOV-02 125.8559
21-NOV-02 125.8810
22-NOV-02 125.9651
25-NOV-02 125.9812
26-NOV-02 126.0479
27-NOV-02 126.1767
28-NOV-02 126.1772
29-NOV-02 126.0424
2-DEC-02 126.1829
3-DEC-02 126.0596
4-DEC-02 126.1559
5-DEC-02 126.3284
6-DEC-02 125.9735
9-DEC-02 125.6695
10-DEC-02 125.7892
11-DEC-02 125.6122
12-DEC-02 125.2246
13-DEC-02 124.8545
16-DEC-02 124.8842
17-DEC-02 124.5675
18-DEC-02 124.6037
19-DEC-02 124.5140
20-DEC-02 124.4236
23-DEC-02 124.6360
24-DEC-02 124.2903
25-DEC-02 124.2903
26-DEC-02 124.2839
27-DEC-02 124.4280
30-DEC-02 124.2932
31-DEC-02 124.2700
1-JAN-03 124.2700
2-JAN-03 124.6395
3-JAN-03 124.3193
6-JAN-03 123.8969
7-JAN-03 124.0124
8-JAN-03 123.9733
9-JAN-03 123.9008
10-JAN-03 123.6759
13-JAN-03 123.6397
14-JAN-03 123.3364
15-JAN-03 123.2634
16-JAN-03 123.2742
17-JAN-03 123.1417
20-JAN-03 123.1415
21-JAN-03 123.4286
22-JAN-03 123.4517
23-JAN-03 123.0599
24-JAN-03 122.9741
27-JAN-03 123.1875
28-JAN-03 123.3730
29-JAN-03 123.0784
30-JAN-03 123.3346
31-JAN-03 123.4975
3-FEB-03 123.5067
4-FEB-03 123.1462
5-FEB-03 123.1741
6-FEB-03 123.2025
7-FEB-03 123.4364
10-FEB-03 124.0033
11-FEB-03 123.9616
12-FEB-03 124.0642
13-FEB-03 123.5774
14-FEB-03 123.6020
17-FEB-03 123.5834
18-FEB-03 123.4735
19-FEB-03 123.3918
20-FEB-03 123.1144
21-FEB-03 123.3793
24-FEB-03 123.0673
25-FEB-03 123.1140
26-FEB-03 123.0040
27-FEB-03 123.1284
28-FEB-03 123.1295
3-MAR-03 122.8395
4-MAR-03 122.7664
5-MAR-03 122.4414
6-MAR-03 122.4352
7-MAR-03 122.1117
10-MAR-03 122.0942
11-MAR-03 122.1448
12-MAR-03 122.1449
13-MAR-03 122.6886
14-MAR-03 123.0963
17-MAR-03 123.5405
18-MAR-03 123.4914
19-MAR-03 123.8322
20-MAR-03 123.6612
21-MAR-03 124.0215
24-MAR-03 123.5432
25-MAR-03 123.2084
26-MAR-03 123.1331
27-MAR-03 122.9894
28-MAR-03 122.8530
31-MAR-03 122.3178
1-APR-03 122.3569
2-APR-03 122.7594
3-APR-03 122.8056
4-APR-03 122.9403
7-APR-03 123.3812
8-APR-03 122.9628
9-APR-03 122.9032
10-APR-03 122.3299
11-APR-03 122.4453
14-APR-03 122.2336
15-APR-03 122.1062
16-APR-03 121.8465
17-APR-03 121.3915
18-APR-03 121.5102
21-APR-03 121.8044
22-APR-03 121.3461
23-APR-03 121.4045
24-APR-03 121.0739
25-APR-03 121.2021
28-APR-03 121.1721
29-APR-03 120.8434
30-APR-03 120.0355
1-MAY-03 119.5194
2-MAY-03 119.6522
5-MAY-03 119.3344
6-MAY-03 118.9319
7-MAY-03 118.6761
8-MAY-03 118.2251
9-MAY-03 118.0688
12-MAY-03 117.8403
13-MAY-03 117.9256
14-MAY-03 117.7165
15-MAY-03 117.8692
16-MAY-03 117.7313
19-MAY-03 117.3293
20-MAY-03 117.0495
21-MAY-03 117.0871
22-MAY-03 117.3368
23-MAY-03 117.1786
26-MAY-03 117.1786
27-MAY-03 117.2099
28-MAY-03 117.9253
29-MAY-03 117.3730
30-MAY-03 117.6279
2-JUN-03 117.3757
3-JUN-03 117.6810
4-JUN-03 117.3854
5-JUN-03 116.7706
6-JUN-03 117.4282
9-JUN-03 117.5916
10-JUN-03 117.7392
11-JUN-03 117.2039
12-JUN-03 117.0841
13-JUN-03 116.7409
16-JUN-03 116.5636
17-JUN-03 116.6515
18-JUN-03 116.9985
19-JUN-03 117.2760
20-JUN-03 117.4671
23-JUN-03 117.4921
24-JUN-03 117.7957
25-JUN-03 117.1093
26-JUN-03 117.9273
27-JUN-03 117.9745
30-JUN-03 117.9166
1-JUL-03 117.5200
2-JUL-03 117.3131
3-JUL-03 117.2226
4-JUL-03 117.2230
7-JUL-03 117.8187
8-JUL-03 118.6039
9-JUL-03 118.3895
10-JUL-03 118.2975
11-JUL-03 118.4040
14-JUL-03 118.3082
15-JUL-03 118.8421
16-JUL-03 118.9258
17-JUL-03 119.2170
18-JUL-03 119.3032
21-JUL-03 118.9352
22-JUL-03 119.2274
23-JUL-03 118.7202
24-JUL-03 118.7857
25-JUL-03 118.3287
28-JUL-03 118.3882
29-JUL-03 118.6064
30-JUL-03 119.1834
31-JUL-03 119.7680
1-AUG-03 119.5951
4-AUG-03 119.6677
5-AUG-03 119.6550
6-AUG-03 119.6727
7-AUG-03 119.1414
8-AUG-03 119.3119
11-AUG-03 119.0812
12-AUG-03 119.2696
13-AUG-03 119.2885
14-AUG-03 119.5274
15-AUG-03 119.4766
18-AUG-03 119.8556
19-AUG-03 120.1002
20-AUG-03 120.0270
21-AUG-03 120.3468
22-AUG-03 120.6675
25-AUG-03 120.4738
26-AUG-03 120.4681
27-AUG-03 120.6205
28-AUG-03 120.5760
29-AUG-03 120.1452
1-SEP-03 120.1455
2-SEP-03 120.3970
3-SEP-03 120.2299
4-SEP-03 119.9578
5-SEP-03 119.4367
8-SEP-03 119.3421
9-SEP-03 119.1929
10-SEP-03 119.1595
11-SEP-03 119.2642
12-SEP-03 118.8710
15-SEP-03 118.9185
16-SEP-03 119.0882
17-SEP-03 118.8466
18-SEP-03 118.6590
19-SEP-03 117.9199
22-SEP-03 117.1631
23-SEP-03 117.0732
24-SEP-03 117.1115
25-SEP-03 117.0449
26-SEP-03 117.2612
29-SEP-03 117.0649
30-SEP-03 116.8425
1-OCT-03 116.5037
2-OCT-03 116.4661
3-OCT-03 116.9181
6-OCT-03 116.5908
7-OCT-03 116.2492
8-OCT-03 116.1704
9-OCT-03 116.4088
10-OCT-03 115.7087
13-OCT-03 115.7105
14-OCT-03 116.2473
15-OCT-03 116.3785
16-OCT-03 116.2674
17-OCT-03 116.4024
20-OCT-03 116.4135
21-OCT-03 116.2540
22-OCT-03 115.7341
23-OCT-03 115.8904
24-OCT-03 115.7112
27-OCT-03 115.7724
28-OCT-03 115.8731
29-OCT-03 115.8859
30-OCT-03 115.7299
31-OCT-03 116.3274
3-NOV-03 116.9865
4-NOV-03 116.6955
5-NOV-03 116.7735
6-NOV-03 117.0060
7-NOV-03 116.4827
10-NOV-03 116.1269
11-NOV-03 116.1380
12-NOV-03 115.8353
13-NOV-03 115.7381
14-NOV-03 115.7066
17-NOV-03 116.0191
18-NOV-03 115.3420
19-NOV-03 115.4456
20-NOV-03 115.4984
21-NOV-03 115.4810
24-NOV-03 116.2818
25-NOV-03 116.1888
26-NOV-03 115.7156
27-NOV-03 115.7203
28-NOV-03 115.4934
1-DEC-03 115.6280
2-DEC-03 115.1046
3-DEC-03 114.9160
4-DEC-03 115.1132
5-DEC-03 114.7187
8-DEC-03 114.4012
9-DEC-03 114.4271
10-DEC-03 114.6246
11-DEC-03 114.9451
12-DEC-03 114.4928
15-DEC-03 114.4719
16-DEC-03 114.4924
17-DEC-03 114.4088
18-DEC-03 114.4700
19-DEC-03 114.6583
22-DEC-03 114.4744
23-DEC-03 114.3706
24-DEC-03 114.0121
25-DEC-03 114.0121
26-DEC-03 113.9411
29-DEC-03 113.8660
30-DEC-03 113.6349
31-DEC-03 113.3219
1-JAN-04 113.3219
2-JAN-04 113.1082
5-JAN-04 112.4660
6-JAN-04 112.1994
7-JAN-04 112.4662
8-JAN-04 111.9917
9-JAN-04 111.6323
12-JAN-04 111.6609
13-JAN-04 111.8483
14-JAN-04 112.0517
15-JAN-04 112.6152
16-JAN-04 113.1024
19-JAN-04 113.1133
20-JAN-04 112.6203
21-JAN-04 112.7752
22-JAN-04 112.4433
23-JAN-04 112.8710
26-JAN-04 113.0122
27-JAN-04 112.5480
28-JAN-04 112.7884
29-JAN-04 113.8759
30-JAN-04 113.4709
2-FEB-04 113.6316
3-FEB-04 113.3408
4-FEB-04 113.2899
5-FEB-04 113.3608
6-FEB-04 113.0287
9-FEB-04 112.9778
10-FEB-04 112.8152
11-FEB-04 112.3303
12-FEB-04 112.2839
13-FEB-04 112.3836
16-FEB-04 112.3815
17-FEB-04 112.0540
18-FEB-04 112.2670
19-FEB-04 112.8991
20-FEB-04 113.6511
23-FEB-04 113.5297
24-FEB-04 113.2056
25-FEB-04 113.8004
26-FEB-04 114.1750
27-FEB-04 114.0867
1-MAR-04 113.9113
2-MAR-04 114.6455
3-MAR-04 115.1479
4-MAR-04 114.6253
5-MAR-04 113.9811
8-MAR-04 114.2069
9-MAR-04 113.9301
10-MAR-04 114.5954
11-MAR-04 114.4893
12-MAR-04 114.9259
15-MAR-04 114.6560
16-MAR-04 114.4630
17-MAR-04 114.5323
18-MAR-04 113.7707
19-MAR-04 113.9913
22-MAR-04 113.6671
23-MAR-04 113.8112
24-MAR-04 114.1059
25-MAR-04 114.2096
26-MAR-04 114.2222
29-MAR-04 114.0153
30-MAR-04 113.8573
31-MAR-04 113.3534
1-APR-04 113.0563
2-APR-04 113.7951
5-APR-04 114.1287
6-APR-04 113.8919
7-APR-04 113.6959
8-APR-04 114.1372
9-APR-04 114.2000
12-APR-04 114.2540
13-APR-04 114.7959
14-APR-04 115.2823
15-APR-04 115.4678
16-APR-04 115.0072
19-APR-04 115.0682
20-APR-04 115.5356
21-APR-04 115.9848
22-APR-04 116.0532
23-APR-04 116.1503
26-APR-04 115.7477
27-APR-04 115.6147
28-APR-04 116.2455
29-APR-04 116.2897
30-APR-04 116.2795
3-MAY-04 116.4539
4-MAY-04 115.9573
5-MAY-04 115.5478
6-MAY-04 116.0184
7-MAY-04 117.1511
10-MAY-04 117.9390
11-MAY-04 117.8296
12-MAY-04 117.5304
13-MAY-04 118.1023
14-MAY-04 117.8547
17-MAY-04 117.3652
18-MAY-04 117.4976
19-MAY-04 116.9256
20-MAY-04 117.2853
21-MAY-04 116.9161
24-MAY-04 117.0340
25-MAY-04 116.6103
26-MAY-04 116.5098
27-MAY-04 115.6759
28-MAY-04 115.7725
31-MAY-04 115.7746
1-JUN-04 115.9777
2-JUN-04 115.7463
3-JUN-04 115.9500
4-JUN-04 115.6851
7-JUN-04 115.1259
8-JUN-04 115.2592
9-JUN-04 115.7666
10-JUN-04 115.7237
11-JUN-04 116.2814
14-JUN-04 116.4127
15-JUN-04 116.0460
16-JUN-04 116.4723
17-JUN-04 116.2261
18-JUN-04 115.8133
21-JUN-04 115.7870
22-JUN-04 115.8920
23-JUN-04 115.9146
24-JUN-04 115.1601
25-JUN-04 115.3711
28-JUN-04 115.3460
29-JUN-04 115.7398
30-JUN-04 115.6817
1-JUL-04 115.3422
2-JUL-04 114.8436
5-JUL-04 114.8343
6-JUL-04 114.9380
7-JUL-04 114.4414
8-JUL-04 114.4980
9-JUL-04 114.4764
12-JUL-04 114.3378
13-JUL-04 114.8457
14-JUL-04 114.5820
15-JUL-04 114.7589
16-JUL-04 114.1815
19-JUL-04 114.0447
20-JUL-04 114.2999
21-JUL-04 115.1898
22-JUL-04 114.8628
23-JUL-04 115.4330
26-JUL-04 115.6118
27-JUL-04 116.0324
28-JUL-04 116.0389
29-JUL-04 115.9032
30-JUL-04 115.9231
2-AUG-04 115.8868
3-AUG-04 115.6246
4-AUG-04 115.7243
5-AUG-04 115.7780
6-AUG-04 114.9292
9-AUG-04 115.0320
10-AUG-04 114.9357
11-AUG-04 115.3626
12-AUG-04 115.5493
13-AUG-04 114.8015
16-AUG-04 114.8026
17-AUG-04 114.7180
18-AUG-04 114.7530
19-AUG-04 114.3302
20-AUG-04 114.4489
23-AUG-04 114.8962
24-AUG-04 115.1595
25-AUG-04 115.2586
26-AUG-04 115.3072
27-AUG-04 115.3831
30-AUG-04 115.5160
31-AUG-04 115.0366
1-SEP-04 115.0114
2-SEP-04 114.9992
3-SEP-04 115.4152
6-SEP-04 115.4073
7-SEP-04 115.0813
8-SEP-04 114.8991
9-SEP-04 114.8566
10-SEP-04 114.6201
13-SEP-04 114.9014
14-SEP-04 114.6272
15-SEP-04 115.0897
16-SEP-04 114.7687
17-SEP-04 114.8793
20-SEP-04 114.7706
21-SEP-04 114.4759
22-SEP-04 114.4167
23-SEP-04 114.2720
24-SEP-04 114.3641
27-SEP-04 114.3097
28-SEP-04 114.3630
29-SEP-04 114.2914
30-SEP-04 113.7688
1-OCT-04 113.7309
4-OCT-04 114.2486
5-OCT-04 113.9766
6-OCT-04 113.9852
7-OCT-04 113.9583
8-OCT-04 113.2529
11-OCT-04 113.2461
12-OCT-04 113.6649
13-OCT-04 113.9047
14-OCT-04 113.4773
15-OCT-04 113.3297
18-OCT-04 113.3648
19-OCT-04 113.2315
20-OCT-04 112.7522
21-OCT-04 112.6232
22-OCT-04 112.4570
25-OCT-04 111.8971
26-OCT-04 111.9277
27-OCT-04 111.9948
28-OCT-04 111.7982
29-OCT-04 111.7950
1-NOV-04 111.8819
2-NOV-04 111.9083
3-NOV-04 111.4076
4-NOV-04 111.0078
5-NOV-04 110.6886
8-NOV-04 110.5564
9-NOV-04 110.6250
10-NOV-04 110.9139
11-NOV-04 110.9147
12-NOV-04 110.3782
15-NOV-04 110.5210
16-NOV-04 110.2380
17-NOV-04 109.8428
18-NOV-04 110.1836
19-NOV-04 109.6244
22-NOV-04 109.5735
23-NOV-04 109.4574
24-NOV-04 109.0594
25-NOV-04 109.0526
26-NOV-04 108.5353
29-NOV-04 108.7003
30-NOV-04 108.8274
1-DEC-04 108.4334
2-DEC-04 108.6203
3-DEC-04 108.3768
6-DEC-04 108.3475
7-DEC-04 108.5081
8-DEC-04 109.6274
9-DEC-04 109.6814
10-DEC-04 110.0165
13-DEC-04 109.6208
14-DEC-04 109.9155
15-DEC-04 109.0394
16-DEC-04 109.5740
17-DEC-04 109.3862
20-DEC-04 109.0626
21-DEC-04 109.1832
22-DEC-04 109.3609
23-DEC-04 109.0021
24-DEC-04 108.7821
27-DEC-04 108.3133
28-DEC-04 108.4351
29-DEC-04 108.7116
30-DEC-04 108.2280
31-DEC-04 108.1640
3-JAN-05 108.5180
4-JAN-05 109.4246
5-JAN-05 109.4221
6-JAN-05 110.1041
7-JAN-05 110.1859
10-JAN-05 109.7305
11-JAN-05 109.3662
12-JAN-05 108.6435
13-JAN-05 108.8331
14-JAN-05 109.4352
17-JAN-05 109.4404
18-JAN-05 109.5595
19-JAN-05 109.5894
20-JAN-05 109.9680
21-JAN-05 109.5446
24-JAN-05 109.5398
25-JAN-05 110.1737
26-JAN-05 109.5705
27-JAN-05 109.7974
28-JAN-05 109.8290
31-JAN-05 109.7004
1-FEB-05 109.8129
2-FEB-05 109.7982
3-FEB-05 109.9464
4-FEB-05 109.9389
7-FEB-05 110.5565
8-FEB-05 110.6657
9-FEB-05 110.6743
10-FEB-05 110.2768
11-FEB-05 110.2275
14-FEB-05 109.7051
15-FEB-05 109.6388
16-FEB-05 109.9478
17-FEB-05 109.4978
18-FEB-05 109.4426
21-FEB-05 109.4467
22-FEB-05 108.8251
23-FEB-05 109.1492
24-FEB-05 109.3072
25-FEB-05 109.2692
28-FEB-05 108.7339
1-MAR-05 109.1440
2-MAR-05 109.3014
3-MAR-05 109.5517
4-MAR-05 108.9656
7-MAR-05 109.0589
8-MAR-05 108.4907
9-MAR-05 108.2569
10-MAR-05 108.2445
11-MAR-05 108.0399
14-MAR-05 108.6625
15-MAR-05 108.7548
16-MAR-05 108.4080
17-MAR-05 108.5298
18-MAR-05 108.6262
21-MAR-05 109.2107
22-MAR-05 108.9397
23-MAR-05 109.7557
24-MAR-05 109.9782
25-MAR-05 110.0493
28-MAR-05 110.4922
29-MAR-05 110.2680
30-MAR-05 110.1174
31-MAR-05 109.8222
1-APR-05 110.0815
4-APR-05 110.4351
5-APR-05 110.4112
6-APR-05 110.3833
7-APR-05 110.1931
8-APR-05 110.1766
11-APR-05 110.0391
12-APR-05 110.4560
13-APR-05 110.0376
14-APR-05 110.5818
15-APR-05 110.3114
18-APR-05 110.2245
19-APR-05 109.9276
20-APR-05 109.6996
21-APR-05 109.6926
22-APR-05 109.4981
25-APR-05 109.6546
26-APR-05 109.9070
27-APR-05 109.9700
28-APR-05 110.0830
29-APR-05 109.9332
2-MAY-05 110.0706
3-MAY-05 110.0205
4-MAY-05 109.6855
5-MAY-05 109.5181
6-MAY-05 109.7717
9-MAY-05 109.8141
10-MAY-05 109.7903
11-MAY-05 110.0995
12-MAY-05 110.4355
13-MAY-05 110.8654
16-MAY-05 111.1349
17-MAY-05 110.9823
18-MAY-05 110.8237
19-MAY-05 110.9124
20-MAY-05 111.2444
23-MAY-05 111.0123
24-MAY-05 111.0050
25-MAY-05 110.9808
26-MAY-05 111.3094
27-MAY-05 110.9468
30-MAY-05 110.9516
31-MAY-05 111.3153
1-JUN-05 111.5930
2-JUN-05 111.4544
3-JUN-05 111.4657
6-JUN-05 111.2971
7-JUN-05 111.2119
8-JUN-05 111.0834
9-JUN-05 111.6546
10-JUN-05 111.8686
13-JUN-05 112.3954
14-JUN-05 112.2597
15-JUN-05 111.8100
16-JUN-05 111.7202
17-JUN-05 111.2752
20-JUN-05 111.5830
21-JUN-05 111.4072
22-JUN-05 111.4996
23-JUN-05 111.6546
24-JUN-05 111.6400
27-JUN-05 111.5453
28-JUN-05 111.8660
29-JUN-05 111.8104
30-JUN-05 111.9579
1-JUL-05 112.5777
4-JUL-05 112.5970
5-JUL-05 112.8941
6-JUL-05 112.8399
7-JUL-05 112.8200
8-JUL-05 112.6742
11-JUL-05 112.0094
12-JUL-05 111.4177
13-JUL-05 111.9036
14-JUL-05 111.7886
15-JUL-05 112.1311
18-JUL-05 111.8214
19-JUL-05 112.3247
20-JUL-05 112.3937
21-JUL-05 111.6462
22-JUL-05 111.4042
25-JUL-05 111.6170
26-JUL-05 112.0442
27-JUL-05 111.9876
28-JUL-05 111.7445
29-JUL-05 111.5140
1-AUG-05 111.1265
2-AUG-05 110.8942
3-AUG-05 110.5512
4-AUG-05 110.4036
5-AUG-05 110.7421
8-AUG-05 110.5914
9-AUG-05 110.7029
10-AUG-05 110.3744
11-AUG-05 109.9866
12-AUG-05 109.9116
15-AUG-05 110.0439
16-AUG-05 110.0940
17-AUG-05 110.4137
18-AUG-05 111.0488
19-AUG-05 111.3260
22-AUG-05 110.7473
23-AUG-05 110.8047
24-AUG-05 110.9427
25-AUG-05 110.5358
26-AUG-05 110.6528
29-AUG-05 111.0441
30-AUG-05 111.1582
31-AUG-05 110.6721
1-SEP-05 110.1167
2-SEP-05 109.7514
5-SEP-05 109.7539
6-SEP-05 109.8454
7-SEP-05 109.9883
8-SEP-05 110.0460
9-SEP-05 109.7680
12-SEP-05 110.2431
13-SEP-05 110.4069
14-SEP-05 110.3852
15-SEP-05 110.5870
16-SEP-05 110.6909
19-SEP-05 110.6380
20-SEP-05 110.6168
21-SEP-05 110.4259
22-SEP-05 110.6829
23-SEP-05 111.0267
26-SEP-05 111.2736
27-SEP-05 111.4580
28-SEP-05 111.4244
29-SEP-05 111.2381
30-SEP-05 110.9232
3-OCT-05 111.4085
4-OCT-05 111.4363
5-OCT-05 111.3561
6-OCT-05 111.1423
7-OCT-05 111.1182
10-OCT-05 111.1246
11-OCT-05 111.4324
12-OCT-05 111.4165
13-OCT-05 112.0591
14-OCT-05 111.6024
17-OCT-05 111.6411
18-OCT-05 111.9749
19-OCT-05 111.8545
20-OCT-05 111.7636
21-OCT-05 112.1289
24-OCT-05 111.9641
25-OCT-05 111.4096
26-OCT-05 111.5105
27-OCT-05 111.2869
28-OCT-05 111.4983
31-OCT-05 111.7850
1-NOV-05 111.7608
2-NOV-05 111.6303
3-NOV-05 111.8559
4-NOV-05 112.3624
7-NOV-05 112.4708
8-NOV-05 112.4750
9-NOV-05 112.4449
10-NOV-05 112.5370
11-NOV-05 112.5338
14-NOV-05 112.8722
15-NOV-05 112.7403
16-NOV-05 112.8448
17-NOV-05 112.6448
18-NOV-05 112.7418
21-NOV-05 112.5567
22-NOV-05 112.5833
23-NOV-05 112.1729
24-NOV-05 112.1726
25-NOV-05 112.3888
28-NOV-05 112.0385
29-NOV-05 112.0835
30-NOV-05 112.0722
1-DEC-05 112.2956
2-DEC-05 112.1344
5-DEC-05 111.8552
6-DEC-05 111.7028
7-DEC-05 111.9623
8-DEC-05 111.6750
9-DEC-05 111.8562
12-DEC-05 111.3538
13-DEC-05 111.4389
14-DEC-05 110.9709
15-DEC-05 111.2041
16-DEC-05 111.0871
19-DEC-05 111.2546
20-DEC-05 111.8035
21-DEC-05 111.8026
22-DEC-05 111.5747
23-DEC-05 111.6065
26-DEC-05 111.6073
27-DEC-05 111.9137
28-DEC-05 111.7896
29-DEC-05 111.7309
30-DEC-05 111.7024
2-JAN-06 111.6953
3-JAN-06 111.0284
4-JAN-06 110.4910
5-JAN-06 110.5243
6-JAN-06 110.2290
9-JAN-06 110.3528
10-JAN-06 110.3210
11-JAN-06 110.0475
12-JAN-06 110.2200
13-JAN-06 110.1489
16-JAN-06 110.1565
17-JAN-06 110.4503
18-JAN-06 110.6078
19-JAN-06 110.3784
20-JAN-06 110.0980
23-JAN-06 109.5627
24-JAN-06 109.5150
25-JAN-06 109.5273
26-JAN-06 109.6565
27-JAN-06 109.8280
30-JAN-06 109.9088
31-JAN-06 109.6099
1-FEB-06 109.8185
2-FEB-06 110.0123
3-FEB-06 110.3281
6-FEB-06 110.3156
7-FEB-06 110.3503
8-FEB-06 110.6713
9-FEB-06 110.3990
10-FEB-06 110.4733
13-FEB-06 110.5532
14-FEB-06 110.5384
15-FEB-06 110.6018
16-FEB-06 110.6638
17-FEB-06 110.4975
20-FEB-06 110.5009
21-FEB-06 110.4029
22-FEB-06 110.5669
23-FEB-06 110.3414
24-FEB-06 110.3952
27-FEB-06 110.2093
28-FEB-06 109.9080
1-MAR-06 109.9669
2-MAR-06 109.7252
3-MAR-06 109.8360
6-MAR-06 110.1255
7-MAR-06 110.7208
8-MAR-06 111.0170
9-MAR-06 110.9229
10-MAR-06 111.0999
13-MAR-06 110.9978
14-MAR-06 110.4406
15-MAR-06 110.3189
16-MAR-06 110.0120
17-MAR-06 109.9356
20-MAR-06 110.1134
21-MAR-06 110.5489
22-MAR-06 110.5717
23-MAR-06 110.9076
24-MAR-06 110.8693
27-MAR-06 110.9104
28-MAR-06 110.8856
29-MAR-06 111.1317
30-MAR-06 110.6519
31-MAR-06 110.6150
3-APR-06 110.6677
4-APR-06 110.1653
5-APR-06 110.0949
6-APR-06 110.1724
7-APR-06 110.4421
10-APR-06 110.4346
11-APR-06 110.3236
12-APR-06 110.4030
13-APR-06 110.5246
14-APR-06 110.5100
17-APR-06 109.9066
18-APR-06 109.7106
19-APR-06 109.3822
20-APR-06 109.5232
21-APR-06 109.4577
24-APR-06 109.0956
25-APR-06 108.9538
26-APR-06 108.8849
27-APR-06 108.5046
28-APR-06 108.1333
1-MAY-06 107.9055
2-MAY-06 107.6646
3-MAY-06 107.5558
4-MAY-06 107.4951
5-MAY-06 107.2538
8-MAY-06 107.1493
9-MAY-06 106.9313
10-MAY-06 106.5995
11-MAY-06 106.5256
12-MAY-06 106.8633
15-MAY-06 107.3766
16-MAY-06 107.2142
17-MAY-06 107.4845
18-MAY-06 107.7367
19-MAY-06 107.9792
22-MAY-06 108.0333
23-MAY-06 107.7709
24-MAY-06 108.4951
25-MAY-06 107.9503
26-MAY-06 107.9899
29-MAY-06 107.9815
30-MAY-06 107.6980
31-MAY-06 107.8659
1-JUN-06 107.8713
2-JUN-06 107.6436
5-JUN-06 107.4337
6-JUN-06 108.2169
7-JUN-06 108.2595
8-JUN-06 109.0331
9-JUN-06 108.6628
12-JUN-06 108.6919
13-JUN-06 109.0693
14-JUN-06 108.9667
15-JUN-06 108.9961
16-JUN-06 109.0033
19-JUN-06 109.2536
20-JUN-06 109.1184
21-JUN-06 108.6670
22-JUN-06 109.1863
23-JUN-06 109.5285
26-JUN-06 109.4688
27-JUN-06 109.3223
28-JUN-06 109.4911
29-JUN-06 109.3145
30-JUN-06 108.3089
3-JUL-06 108.0907
4-JUL-06 108.0723
5-JUL-06 108.3779
6-JUL-06 108.2057
7-JUL-06 107.7999
10-JUL-06 108.0052
11-JUL-06 108.2368
12-JUL-06 108.5576
13-JUL-06 108.6114
14-JUL-06 108.7715
17-JUL-06 109.1794
18-JUL-06 109.2464
19-JUL-06 109.0306
20-JUL-06 108.6850
21-JUL-06 108.5986
24-JUL-06 108.8545
25-JUL-06 109.0163
26-JUL-06 108.8210
27-JUL-06 108.2826
28-JUL-06 108.1125
31-JUL-06 108.0452
1-AUG-06 108.2297
2-AUG-06 108.0160
3-AUG-06 108.1600
4-AUG-06 107.6876
7-AUG-06 107.6032
8-AUG-06 107.7488
9-AUG-06 107.5329
10-AUG-06 107.9565
11-AUG-06 107.8836
14-AUG-06 108.0849
15-AUG-06 107.9207
16-AUG-06 107.4928
17-AUG-06 107.4271
18-AUG-06 107.8256
21-AUG-06 107.4592
22-AUG-06 107.6929
23-AUG-06 107.6684
24-AUG-06 107.8989
25-AUG-06 108.0054
28-AUG-06 107.9673
29-AUG-06 107.8788
30-AUG-06 107.6913
31-AUG-06 107.7594
1-SEP-06 107.6217
4-SEP-06 107.6075
5-SEP-06 107.5076
6-SEP-06 107.6886
7-SEP-06 107.8728
8-SEP-06 108.2755
11-SEP-06 108.4598
12-SEP-06 108.3605
13-SEP-06 108.2550
14-SEP-06 108.0907
15-SEP-06 108.2846
18-SEP-06 108.2146
19-SEP-06 108.2384
20-SEP-06 108.2174
21-SEP-06 107.9987
22-SEP-06 107.9278
25-SEP-06 108.0610
26-SEP-06 108.1243
27-SEP-06 108.0666
28-SEP-06 108.0908
29-SEP-06 108.1628
2-OCT-06 107.9839
3-OCT-06 108.1785
4-OCT-06 108.4151
5-OCT-06 108.3188
6-OCT-06 108.6161
9-OCT-06 108.6249
10-OCT-06 108.9705
11-OCT-06 108.9741
12-OCT-06 108.8877
13-OCT-06 108.8428
16-OCT-06 108.7560
17-OCT-06 108.5712
18-OCT-06 108.6521
19-OCT-06 108.3315
20-OCT-06 108.2162
23-OCT-06 108.4958
24-OCT-06 108.4023
25-OCT-06 108.2564
26-OCT-06 107.9225
27-OCT-06 107.5106
30-OCT-06 107.5660
31-OCT-06 107.3879
1-NOV-06 107.4739
2-NOV-06 107.6229
3-NOV-06 107.7009
6-NOV-06 107.7944
7-NOV-06 107.4178
8-NOV-06 107.5449
9-NOV-06 107.4671
10-NOV-06 107.4143
13-NOV-06 107.7395
14-NOV-06 107.6880
15-NOV-06 107.7878
16-NOV-06 107.7593
17-NOV-06 107.9294
20-NOV-06 107.9679
21-NOV-06 107.9614
22-NOV-06 107.4701
23-NOV-06 107.4676
24-NOV-06 106.9872
27-NOV-06 106.9149
28-NOV-06 106.7700
29-NOV-06 106.7604
30-NOV-06 106.4623
1-DEC-06 106.3339
4-DEC-06 106.3001
5-DEC-06 106.0592
6-DEC-06 106.1195
7-DEC-06 106.1439
8-DEC-06 106.4547
11-DEC-06 106.5346
12-DEC-06 106.5640
13-DEC-06 106.5856
14-DEC-06 106.6461
15-DEC-06 106.8433
18-DEC-06 107.0194
19-DEC-06 106.8180
20-DEC-06 106.6581
21-DEC-06 106.7908
22-DEC-06 106.9842
25-DEC-06 106.9957
26-DEC-06 107.0539
27-DEC-06 107.0770
28-DEC-06 106.9231
29-DEC-06 106.8811
1-JAN-07 106.8834
2-JAN-07 106.5823
3-JAN-07 106.9568
4-JAN-07 107.3590
5-JAN-07 107.5996
8-JAN-07 107.6194
9-JAN-07 107.8056
10-JAN-07 107.9399
11-JAN-07 107.9422
12-JAN-07 107.7948
15-JAN-07 107.7937
16-JAN-07 107.8428
17-JAN-07 107.6071
18-JAN-07 107.6796
19-JAN-07 107.5462
22-JAN-07 107.6923
23-JAN-07 107.6719
24-JAN-07 107.7352
25-JAN-07 107.6647
26-JAN-07 107.9744
29-JAN-07 108.0381
30-JAN-07 107.9878
31-JAN-07 107.7971
1-FEB-07 107.5353
2-FEB-07 107.7897
5-FEB-07 107.6772
6-FEB-07 107.5372
7-FEB-07 107.5183
8-FEB-07 107.6050
9-FEB-07 107.4984
12-FEB-07 107.7462
13-FEB-07 107.5177
14-FEB-07 107.0862
15-FEB-07 106.9409
16-FEB-07 106.9322
19-FEB-07 106.9221
20-FEB-07 107.1062
21-FEB-07 107.0706
22-FEB-07 107.0745
23-FEB-07 106.9845
26-FEB-07 107.0355
27-FEB-07 106.8733
28-FEB-07 107.0162
1-MAR-07 107.1012
2-MAR-07 107.1193
5-MAR-07 107.3940
6-MAR-07 107.2379
7-MAR-07 107.1753
8-MAR-07 107.2979
9-MAR-07 107.1984
12-MAR-07 107.0381
13-MAR-07 106.9534
14-MAR-07 107.0012
15-MAR-07 106.9847
16-MAR-07 106.7631
19-MAR-07 106.8429
20-MAR-07 106.5441
21-MAR-07 106.3587
22-MAR-07 106.1223
23-MAR-07 106.2992
26-MAR-07 106.2976
27-MAR-07 106.1980
28-MAR-07 106.2228
29-MAR-07 106.2449
30-MAR-07 106.0621
2-APR-07 106.0733
3-APR-07 106.1362
4-APR-07 106.1160
5-APR-07 105.8591
6-APR-07 105.9997
9-APR-07 106.0352
10-APR-07 105.8770
11-APR-07 105.7929
12-APR-07 105.5629
13-APR-07 105.4728
16-APR-07 105.3437
17-APR-07 105.1686
18-APR-07 105.0790
19-APR-07 105.0351
20-APR-07 104.9430
23-APR-07 104.9633
24-APR-07 104.9544
25-APR-07 104.6331
26-APR-07 104.9566
27-APR-07 104.8073
30-APR-07 104.6418
1-MAY-07 104.8086
2-MAY-07 104.8318
3-MAY-07 104.8119
4-MAY-07 104.6991
7-MAY-07 104.4689
8-MAY-07 104.6358
9-MAY-07 104.5629
10-MAY-07 104.7166
11-MAY-07 104.7579
14-MAY-07 104.5814
15-MAY-07 104.3345
16-MAY-07 104.5795
17-MAY-07 104.6056
18-MAY-07 104.4318
21-MAY-07 104.4754
22-MAY-07 104.3434
23-MAY-07 104.2317
24-MAY-07 104.4809
25-MAY-07 104.2781
28-MAY-07 104.2742
29-MAY-07 104.1425
30-MAY-07 104.3269
31-MAY-07 104.1158
1-JUN-07 103.9333
4-JUN-07 103.8041
5-JUN-07 103.7965
6-JUN-07 103.9301
7-JUN-07 104.1634
8-JUN-07 104.5877
11-JUN-07 104.4865
12-JUN-07 104.5123
13-JUN-07 104.7115
14-JUN-07 104.7165
15-JUN-07 104.4205
18-JUN-07 104.3335
19-JUN-07 104.1151
20-JUN-07 104.1572
21-JUN-07 104.4004
22-JUN-07 104.2429
25-JUN-07 104.3072
26-JUN-07 104.2666
27-JUN-07 104.3507
28-JUN-07 104.0363
29-JUN-07 103.9252
2-JUL-07 103.4117
3-JUL-07 103.4591
4-JUL-07 103.4581
5-JUL-07 103.5269
6-JUL-07 103.3521
9-JUL-07 103.3397
10-JUL-07 103.0824
11-JUL-07 103.0301
12-JUL-07 102.8570
13-JUL-07 102.7371
16-JUL-07 102.6318
17-JUL-07 102.6443
18-JUL-07 102.5327
19-JUL-07 102.4550
20-JUL-07 102.4386
23-JUL-07 102.3626
24-JUL-07 102.2168
25-JUL-07 102.6318
26-JUL-07 102.8231
27-JUL-07 103.2391
30-JUL-07 103.2630
31-JUL-07 103.1180
1-AUG-07 103.1055
2-AUG-07 103.0158
3-AUG-07 102.8125
6-AUG-07 102.8096
7-AUG-07 103.0201
8-AUG-07 102.8309
9-AUG-07 103.1588
10-AUG-07 103.2599
13-AUG-07 103.3446
14-AUG-07 103.7704
15-AUG-07 104.2273
16-AUG-07 104.6661
17-AUG-07 104.0560
20-AUG-07 103.9431
21-AUG-07 104.0103
22-AUG-07 103.8344
23-AUG-07 103.7294
24-AUG-07 103.4357
27-AUG-07 103.3482
28-AUG-07 103.5504
29-AUG-07 103.4402
30-AUG-07 103.4491
31-AUG-07 103.3863
3-SEP-07 103.3875
4-SEP-07 103.3749
5-SEP-07 103.2750
6-SEP-07 103.1541
7-SEP-07 102.9893
10-SEP-07 102.9186
11-SEP-07 102.6105
12-SEP-07 102.3156
13-SEP-07 102.2893
14-SEP-07 102.3715
17-SEP-07 102.4819
18-SEP-07 102.3357
19-SEP-07 101.8211
20-SEP-07 101.0643
21-SEP-07 101.1456
24-SEP-07 101.0568
25-SEP-07 100.9988
26-SEP-07 101.0928
27-SEP-07 101.0056
28-SEP-07 100.5796
1-OCT-07 100.5386
2-OCT-07 100.7683
3-OCT-07 100.7559
4-OCT-07 100.8244
5-OCT-07 100.4083
8-OCT-07 100.4191
9-OCT-07 100.5224
10-OCT-07 100.3758
11-OCT-07 100.1458
12-OCT-07 100.2563
15-OCT-07 100.2089
16-OCT-07 100.3741
17-OCT-07 100.1846
18-OCT-07 99.9682
19-OCT-07 99.7630
22-OCT-07 100.3086
23-OCT-07 99.8469
24-OCT-07 99.8652
25-OCT-07 99.6114
26-OCT-07 99.2789
29-OCT-07 99.0350
30-OCT-07 98.9445
31-OCT-07 98.7648
1-NOV-07 98.7944
2-NOV-07 98.5410
5-NOV-07 98.5351
6-NOV-07 98.1414
7-NOV-07 97.7078
8-NOV-07 97.8736
9-NOV-07 98.0373
12-NOV-07 98.0446
13-NOV-07 98.6515
14-NOV-07 98.5116
15-NOV-07 98.9699
16-NOV-07 98.8570
19-NOV-07 99.0496
20-NOV-07 98.7851
21-NOV-07 98.8530
22-NOV-07 98.8426
23-NOV-07 98.7282
26-NOV-07 98.6338
27-NOV-07 98.8929
28-NOV-07 98.9209
29-NOV-07 98.8482
30-NOV-07 99.0863
3-DEC-07 99.1256
4-DEC-07 99.1293
5-DEC-07 99.3105
6-DEC-07 99.3756
7-DEC-07 99.1901
10-DEC-07 99.1188
11-DEC-07 99.1484
12-DEC-07 99.1755
13-DEC-07 99.5595
14-DEC-07 99.8835
17-DEC-07 100.0185
18-DEC-07 100.0323
19-DEC-07 100.0867
20-DEC-07 99.9369
21-DEC-07 99.8378
24-DEC-07 99.6393
25-DEC-07 99.6389
26-DEC-07 99.3797
27-DEC-07 99.1116
28-DEC-07 98.8190
31-DEC-07 98.9946
1-JAN-08 98.9946
2-JAN-08 98.6983
3-JAN-08 98.5492
4-JAN-08 98.5437
7-JAN-08 98.8661
8-JAN-08 98.6356
9-JAN-08 98.9454
10-JAN-08 98.8808
11-JAN-08 98.7635
14-JAN-08 98.4941
15-JAN-08 98.3628
16-JAN-08 98.8867
17-JAN-08 98.8636
18-JAN-08 99.1264
21-JAN-08 99.1659
22-JAN-08 99.0836
23-JAN-08 99.1447
24-JAN-08 98.4487
25-JAN-08 98.4599
28-JAN-08 98.1831
29-JAN-08 98.0637
30-JAN-08 97.9774
31-JAN-08 97.8610
1-FEB-08 97.6795
4-FEB-08 97.6849
5-FEB-08 98.2648
6-FEB-08 98.1810
7-FEB-08 98.5930
8-FEB-08 98.4138
11-FEB-08 98.4128
12-FEB-08 98.1599
13-FEB-08 98.3570
14-FEB-08 98.1204
15-FEB-08 98.0843
18-FEB-08 98.0840
19-FEB-08 98.0921
20-FEB-08 98.3751
21-FEB-08 97.8463
22-FEB-08 97.8221
25-FEB-08 97.6893
26-FEB-08 97.2471
27-FEB-08 96.4552
28-FEB-08 96.1202
29-FEB-08 96.2548
3-MAR-08 96.3175
4-MAR-08 96.3624
5-MAR-08 96.2129
6-MAR-08 95.9890
7-MAR-08 96.2041
10-MAR-08 96.2284
11-MAR-08 96.2524
12-MAR-08 95.8115
13-MAR-08 95.4685
14-MAR-08 95.5138
17-MAR-08 95.3926
18-MAR-08 95.1728
19-MAR-08 95.6020
20-MAR-08 96.3259
21-MAR-08 96.2058
24-MAR-08 96.3212
25-MAR-08 95.8210
26-MAR-08 95.5222
27-MAR-08 95.4254
28-MAR-08 95.5899
31-MAR-08 95.6258
1-APR-08 95.9641
2-APR-08 95.8537
3-APR-08 95.6280
4-APR-08 95.4837
7-APR-08 95.5582
8-APR-08 95.6813
9-APR-08 95.5112
10-APR-08 95.4197
11-APR-08 95.4199
14-APR-08 95.2726
15-APR-08 95.4006
16-APR-08 94.8454
17-APR-08 95.0498
18-APR-08 95.5276
21-APR-08 95.2682
22-APR-08 94.8916
23-APR-08 95.3169
24-APR-08 95.6736
25-APR-08 95.8160
28-APR-08 95.7472
29-APR-08 95.8354
30-APR-08 95.8758
1-MAY-08 96.0967
2-MAY-08 96.2116
5-MAY-08 96.0372
6-MAY-08 95.8354
7-MAY-08 96.3492
8-MAY-08 96.4675
9-MAY-08 96.2533
12-MAY-08 96.0571
13-MAY-08 96.1619
14-MAY-08 96.4181
15-MAY-08 96.2262
16-MAY-08 95.8035
19-MAY-08 95.8323
20-MAY-08 95.5893
21-MAY-08 95.1586
22-MAY-08 95.3218
23-MAY-08 95.1912
26-MAY-08 95.1908
27-MAY-08 95.4563
28-MAY-08 95.5034
29-MAY-08 95.5762
30-MAY-08 95.5534
2-JUN-08 95.5979
3-JUN-08 95.8056
4-JUN-08 96.0866
5-JUN-08 96.0705
6-JUN-08 95.7770
9-JUN-08 95.8928
10-JUN-08 96.4459
11-JUN-08 96.1741
12-JUN-08 96.5876
13-JUN-08 96.7341
16-JUN-08 96.3619
17-JUN-08 96.1505
18-JUN-08 96.1298
19-JUN-08 96.0351
20-JUN-08 95.8560
23-JUN-08 96.1685
24-JUN-08 95.9210
25-JUN-08 96.0076
26-JUN-08 95.6435
27-JUN-08 95.6019
30-JUN-08 95.7132
1-JUL-08 95.7953
2-JUL-08 95.4163
3-JUL-08 95.8178
4-JUL-08 95.8117
7-JUL-08 95.8986
8-JUL-08 95.8901
9-JUL-08 95.4433
10-JUL-08 95.3994
11-JUL-08 95.1026
14-JUL-08 95.0008
15-JUL-08 94.7382
16-JUL-08 94.7831
17-JUL-08 94.8164
18-JUL-08 94.9556
21-JUL-08 94.9174
22-JUL-08 95.0822
23-JUL-08 95.1723
24-JUL-08 95.2889
25-JUL-08 95.2751
28-JUL-08 95.3519
29-JUL-08 95.6916
30-JUL-08 95.7046
31-JUL-08 95.7502
1-AUG-08 95.7252
4-AUG-08 95.9521
5-AUG-08 96.2192
6-AUG-08 96.4944
7-AUG-08 96.7780
8-AUG-08 97.8105
11-AUG-08 97.9559
12-AUG-08 98.1015
13-AUG-08 98.1894
14-AUG-08 98.2594
15-AUG-08 98.6360
18-AUG-08 98.5059
19-AUG-08 98.5578
20-AUG-08 98.5875
21-AUG-08 97.8057
22-AUG-08 98.1328
25-AUG-08 98.2378
26-AUG-08 98.5790
27-AUG-08 98.5267
28-AUG-08 98.7270
29-AUG-08 98.9286
1-SEP-08 98.9529
2-SEP-08 99.7280
3-SEP-08 99.7620
4-SEP-08 100.0818
5-SEP-08 100.2447
8-SEP-08 100.5156
9-SEP-08 100.4586
10-SEP-08 100.9949
11-SEP-08 101.3717
12-SEP-08 100.3331
15-SEP-08 100.6708
16-SEP-08 100.9817
17-SEP-08 100.9766
18-SEP-08 100.6716
19-SEP-08 99.9894
22-SEP-08 99.0877
23-SEP-08 99.1003
24-SEP-08 99.4591
25-SEP-08 99.4553
26-SEP-08 99.7099
29-SEP-08 100.4154
30-SEP-08 101.3253
1-OCT-08 101.5142
2-OCT-08 102.3617
3-OCT-08 102.5410
6-OCT-08 104.1187
7-OCT-08 104.4838
8-OCT-08 105.9547
9-OCT-08 105.4551
10-OCT-08 106.8454
13-OCT-08 106.7981
14-OCT-08 105.1011
15-OCT-08 106.0507
16-OCT-08 107.2726
17-OCT-08 106.6312
20-OCT-08 107.0049
21-OCT-08 108.2241
22-OCT-08 109.9787
23-OCT-08 109.8474
24-OCT-08 110.5063
27-OCT-08 111.0085
28-OCT-08 111.1220
29-OCT-08 108.9566
30-OCT-08 108.1703
31-OCT-08 108.5156
3-NOV-08 108.1851
4-NOV-08 106.8434
5-NOV-08 106.9038
6-NOV-08 108.3228
7-NOV-08 108.1612
10-NOV-08 108.3237
11-NOV-08 108.3536
12-NOV-08 109.8611
13-NOV-08 110.4438
14-NOV-08 109.6755
17-NOV-08 109.8472
18-NOV-08 110.1682
19-NOV-08 110.6632
20-NOV-08 111.9671
21-NOV-08 112.3400
24-NOV-08 110.3609
25-NOV-08 109.6542
26-NOV-08 110.0569
27-NOV-08 110.0561
28-NOV-08 110.4626
1-DEC-08 110.9804
2-DEC-08 110.7976
3-DEC-08 111.1874
4-DEC-08 110.8687
5-DEC-08 112.2070
8-DEC-08 110.4810
9-DEC-08 110.4452
10-DEC-08 109.9760
11-DEC-08 108.1968
12-DEC-08 108.9741
15-DEC-08 107.8035
16-DEC-08 107.1819
17-DEC-08 105.5228
18-DEC-08 105.5071
19-DEC-08 106.7357
22-DEC-08 106.8296
23-DEC-08 106.9588
24-DEC-08 106.8896
25-DEC-08 106.9108
26-DEC-08 106.9225
29-DEC-08 106.5931
30-DEC-08 106.9685
31-DEC-08 107.2349
1-JAN-09 ND
2-JAN-09 107.2517
5-JAN-09 107.5887
6-JAN-09 107.4795
7-JAN-09 106.8392
8-JAN-09 107.0892
9-JAN-09 107.6378
12-JAN-09 108.2936
13-JAN-09 109.0004
14-JAN-09 109.4013
15-JAN-09 110.1192
16-JAN-09 109.3683
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 110.5884
22-JAN-09 110.3651
23-JAN-09 110.6437
26-JAN-09 109.6131
27-JAN-09 109.8313
28-JAN-09 109.2387
29-JAN-09 110.0234
30-JAN-09 110.8077
2-FEB-09 111.2071
3-FEB-09 110.5900
4-FEB-09 110.6275
5-FEB-09 110.6971
6-FEB-09 110.4849
9-FEB-09 109.7655
10-FEB-09 110.4455
11-FEB-09 110.9387
12-FEB-09 111.2837
13-FEB-09 111.0146
16-FEB-09 ND
17-FEB-09 112.4975
18-FEB-09 112.8028
19-FEB-09 112.5682
20-FEB-09 112.8877
23-FEB-09 112.6240
24-FEB-09 112.8785
25-FEB-09 113.1880
26-FEB-09 113.0984
27-FEB-09 113.8238
2-MAR-09 114.8419
3-MAR-09 114.8891
4-MAR-09 114.3604
5-MAR-09 114.7005
6-MAR-09 114.2752
9-MAR-09 114.8375
10-MAR-09 113.9223
11-MAR-09 113.6177
12-MAR-09 113.6472
13-MAR-09 112.8963
16-MAR-09 111.9564
17-MAR-09 111.9633
18-MAR-09 111.7310
19-MAR-09 109.2121
20-MAR-09 109.8714
23-MAR-09 109.9207
24-MAR-09 109.8681
25-MAR-09 109.7851
26-MAR-09 109.8811
27-MAR-09 110.5753
30-MAR-09 111.4752
31-MAR-09 111.1356
1-APR-09 110.8783
2-APR-09 109.6340
3-APR-09 109.4299
6-APR-09 109.6788
7-APR-09 109.7560
8-APR-09 109.6848
9-APR-09 109.5470
10-APR-09 109.5156
13-APR-09 108.9370
14-APR-09 108.6849
15-APR-09 108.9485
16-APR-09 108.8262
17-APR-09 109.2943
20-APR-09 110.1365
21-APR-09 109.8972
22-APR-09 109.8158
23-APR-09 109.7202
24-APR-09 108.7551
27-APR-09 109.4609
28-APR-09 110.0367
29-APR-09 108.7624
30-APR-09 108.8069
1-MAY-09 108.7389
4-MAY-09 107.8648
5-MAY-09 107.5759
6-MAY-09 107.6322
7-MAY-09 107.2661
8-MAY-09 106.8589
11-MAY-09 106.4700
12-MAY-09 106.5432
13-MAY-09 106.7324
14-MAY-09 106.8540
15-MAY-09 106.8078
18-MAY-09 106.6781
19-MAY-09 106.0298
20-MAY-09 105.3521
21-MAY-09 105.3963
22-MAY-09 104.6938
25-MAY-09 ND
26-MAY-09 104.8569
27-MAY-09 104.8543
28-MAY-09 105.0275
29-MAY-09 104.1889
1-JUN-09 103.7446
2-JUN-09 103.6174
3-JUN-09 104.0022
4-JUN-09 104.2162
5-JUN-09 104.9332
8-JUN-09 105.5568
9-JUN-09 104.9097
10-JUN-09 105.0713
11-JUN-09 104.4818
12-JUN-09 104.7849
15-JUN-09 105.6648
16-JUN-09 105.1742
17-JUN-09 105.5443
18-JUN-09 105.0712
19-JUN-09 104.9734
22-JUN-09 105.7767
23-JUN-09 105.4287
24-JUN-09 105.1409
25-JUN-09 105.5960
26-JUN-09 105.0914
29-JUN-09 105.1441
30-JUN-09 105.2526
1-JUL-09 104.5598
2-JUL-09 105.1985
3-JUL-09 ND
6-JUL-09 105.4747
7-JUL-09 105.4885
8-JUL-09 105.8495
9-JUL-09 105.4921
10-JUL-09 105.9561
13-JUL-09 105.9169
14-JUL-09 105.5847
15-JUL-09 104.7423
16-JUL-09 104.6541
17-JUL-09 104.5177
20-JUL-09 104.0107
21-JUL-09 103.9565
22-JUL-09 103.7939
23-JUL-09 103.4803
24-JUL-09 103.6411
27-JUL-09 103.6045
28-JUL-09 103.4937
29-JUL-09 104.0934
30-JUL-09 103.8308
31-JUL-09 103.2088
3-AUG-09 102.6222
4-AUG-09 102.7095
5-AUG-09 102.7705
6-AUG-09 102.9023
7-AUG-09 103.4238
10-AUG-09 103.5538
11-AUG-09 103.8125
12-AUG-09 103.5084
13-AUG-09 103.1928
14-AUG-09 103.4063
17-AUG-09 104.0240
18-AUG-09 104.0263
19-AUG-09 103.3626
20-AUG-09 103.2903
21-AUG-09 102.9583
24-AUG-09 102.8768
25-AUG-09 102.8616
26-AUG-09 103.7772
27-AUG-09 103.7132
28-AUG-09 103.3875
31-AUG-09 103.5500
1-SEP-09 104.1285
2-SEP-09 104.0751
3-SEP-09 103.8812
4-SEP-09 103.5095
7-SEP-09 ND
8-SEP-09 102.6693
9-SEP-09 102.6262
10-SEP-09 102.6346
11-SEP-09 102.2471
14-SEP-09 102.5360
15-SEP-09 102.3486
16-SEP-09 101.7968
17-SEP-09 101.7281
18-SEP-09 101.9895
21-SEP-09 102.2185
22-SEP-09 101.7425
23-SEP-09 101.8420
24-SEP-09 102.2866
25-SEP-09 102.3412
28-SEP-09 102.2587
29-SEP-09 102.5715
30-SEP-09 101.9753
1-OCT-09 102.3782
2-OCT-09 102.4577
5-OCT-09 102.1154
6-OCT-09 101.3987
7-OCT-09 101.5580
8-OCT-09 100.9892
9-OCT-09 101.0873
12-OCT-09 ND
13-OCT-09 100.6415
14-OCT-09 100.3093
15-OCT-09 100.2750
16-OCT-09 100.4917
19-OCT-09 100.3048
20-OCT-09 100.6457
21-OCT-09 100.2611
22-OCT-09 100.4972
23-OCT-09 100.5954
26-OCT-09 100.9394
27-OCT-09 101.3852
28-OCT-09 101.6478
29-OCT-09 101.3283
30-OCT-09 101.4441
2-NOV-09 101.2766
3-NOV-09 101.7336
4-NOV-09 101.2143
5-NOV-09 101.1858
6-NOV-09 101.2030
9-NOV-09 100.5144
10-NOV-09 100.4956
11-NOV-09 ND
12-NOV-09 100.7644
13-NOV-09 100.3808
16-NOV-09 100.0093
17-NOV-09 100.5330
18-NOV-09 100.0542
19-NOV-09 100.5828
20-NOV-09 100.7669
23-NOV-09 100.2797
24-NOV-09 100.3354
25-NOV-09 99.7573
26-NOV-09 ND
27-NOV-09 100.2857
30-NOV-09 100.1196
1-DEC-09 99.6096
2-DEC-09 99.6651
3-DEC-09 99.6803
4-DEC-09 100.1522
7-DEC-09 100.3133
8-DEC-09 100.7005
9-DEC-09 100.7617
10-DEC-09 100.7644
11-DEC-09 101.0378
14-DEC-09 100.7676
15-DEC-09 101.0985
16-DEC-09 100.9092
17-DEC-09 101.9671
18-DEC-09 101.9009
21-DEC-09 101.7788
22-DEC-09 102.0468
23-DEC-09 101.7023
24-DEC-09 101.6218
25-DEC-09 ND
28-DEC-09 101.4681
29-DEC-09 101.6557
30-DEC-09 101.8526
31-DEC-09 101.6920
1-JAN-10 ND
4-JAN-10 101.1133
5-JAN-10 100.9485
6-JAN-10 100.8200
7-JAN-10 101.0869
8-JAN-10 100.8663
11-JAN-10 100.3067
12-JAN-10 100.6533
13-JAN-10 100.7075
14-JAN-10 100.5626
15-JAN-10 100.7254
18-JAN-10 ND
19-JAN-10 100.9321
20-JAN-10 101.6335
21-JAN-10 101.6111
22-JAN-10 101.9022
25-JAN-10 101.8745
26-JAN-10 102.2920
27-JAN-10 102.2552
28-JAN-10 102.2417
29-JAN-10 102.7199
1-FEB-10 102.6888
2-FEB-10 102.3661
3-FEB-10 102.5691
4-FEB-10 103.0470
5-FEB-10 103.5337
8-FEB-10 103.2784
9-FEB-10 102.9482
10-FEB-10 103.0911
11-FEB-10 102.9389
12-FEB-10 102.9028
15-FEB-10 ND
16-FEB-10 102.4094
17-FEB-10 102.6253
18-FEB-10 102.7779
19-FEB-10 102.8597
22-FEB-10 102.6276
23-FEB-10 102.8443
24-FEB-10 102.8339
25-FEB-10 103.1904
26-FEB-10 102.4910
1-MAR-10 102.5997
2-MAR-10 102.2904
3-MAR-10 101.8066
4-MAR-10 102.2154
5-MAR-10 102.0804
8-MAR-10 102.0441
9-MAR-10 101.9960
10-MAR-10 101.8418
11-MAR-10 101.8591
12-MAR-10 101.4775
15-MAR-10 101.7718
16-MAR-10 101.4287
17-MAR-10 101.2791
18-MAR-10 101.5719
19-MAR-10 101.8488
22-MAR-10 101.9520
23-MAR-10 101.8246
24-MAR-10 102.4464
25-MAR-10 102.4050
26-MAR-10 102.4930
29-MAR-10 102.1084
30-MAR-10 102.0785
31-MAR-10 101.7354
1-APR-10 101.5198
2-APR-10 101.7431
5-APR-10 101.5115
6-APR-10 101.5720
7-APR-10 101.5687
8-APR-10 101.5451
9-APR-10 101.2926
12-APR-10 101.0730
13-APR-10 101.1102
14-APR-10 100.7700
15-APR-10 101.0255
16-APR-10 101.3163
19-APR-10 101.6448
20-APR-10 101.2617
21-APR-10 101.2647
22-APR-10 101.5350
23-APR-10 101.4730
26-APR-10 101.3291
27-APR-10 101.8674
28-APR-10 102.2787
29-APR-10 101.7003
30-APR-10 101.6337
3-MAY-10 102.0289
4-MAY-10 102.5886
5-MAY-10 103.1810
6-MAY-10 104.0624
7-MAY-10 104.0500
10-MAY-10 103.0734
11-MAY-10 103.1987
12-MAY-10 103.3031
13-MAY-10 103.2279
14-MAY-10 104.0557
17-MAY-10 104.6652
18-MAY-10 104.3128
19-MAY-10 105.1827
20-MAY-10 105.6441
21-MAY-10 105.0159
24-MAY-10 105.3641
25-MAY-10 106.2870
26-MAY-10 105.9228
27-MAY-10 105.1061
28-MAY-10 105.0240
31-MAY-10 ND
1-JUN-10 105.3785
2-JUN-10 105.3926
3-JUN-10 105.2126
4-JUN-10 105.8959
7-JUN-10 106.2802
8-JUN-10 106.1117
9-JUN-10 105.6986
10-JUN-10 105.3039
11-JUN-10 105.3611
14-JUN-10 104.6275
15-JUN-10 104.5252
16-JUN-10 104.3820
17-JUN-10 104.3001
18-JUN-10 104.0877
21-JUN-10 103.5723
22-JUN-10 103.8727
23-JUN-10 104.2330
24-JUN-10 104.3517
25-JUN-10 104.2136
28-JUN-10 104.0320
29-JUN-10 104.7745
30-JUN-10 104.7111
1-JUL-10 104.5429
2-JUL-10 104.3697
5-JUL-10 ND
6-JUL-10 103.8598
7-JUL-10 103.9241
8-JUL-10 103.5313
9-JUL-10 103.4239
12-JUL-10 103.6877
13-JUL-10 103.1448
14-JUL-10 103.0830
15-JUL-10 102.9571
16-JUL-10 103.2250
19-JUL-10 103.3327
20-JUL-10 103.2735
21-JUL-10 103.1805
22-JUL-10 102.8585
23-JUL-10 102.8951
26-JUL-10 102.5107
27-JUL-10 102.5027
28-JUL-10 102.5083
29-JUL-10 102.3518
30-JUL-10 102.0401
2-AUG-10 101.5559
3-AUG-10 101.3814
4-AUG-10 101.4850
5-AUG-10 101.3889
6-AUG-10 101.3278
9-AUG-10 101.4026
10-AUG-10 101.9365
11-AUG-10 102.4839
12-AUG-10 102.6133
13-AUG-10 102.7825
16-AUG-10 102.5367
17-AUG-10 102.1457
18-AUG-10 102.0870
19-AUG-10 102.4155
20-AUG-10 102.8993
23-AUG-10 103.0169
24-AUG-10 103.1188
25-AUG-10 103.4235
26-AUG-10 103.0529
27-AUG-10 103.0453
30-AUG-10 103.2871
31-AUG-10 103.4072
1-SEP-10 102.8207
2-SEP-10 102.7683
3-SEP-10 102.3840
6-SEP-10 ND
7-SEP-10 102.7117
8-SEP-10 102.4681
9-SEP-10 102.3672
10-SEP-10 102.3127
13-SEP-10 101.7087
14-SEP-10 101.2558
15-SEP-10 101.5946
16-SEP-10 101.5627
17-SEP-10 101.5801
20-SEP-10 101.3784
21-SEP-10 101.2822
22-SEP-10 100.6712
23-SEP-10 100.6383
24-SEP-10 100.2218
27-SEP-10 100.0793
28-SEP-10 99.9358
29-SEP-10 99.7353
30-SEP-10 99.9124
1-OCT-10 99.4178
4-OCT-10 99.5821
5-OCT-10 99.1549
6-OCT-10 98.7247
7-OCT-10 98.8507
8-OCT-10 98.6700
11-OCT-10 ND
12-OCT-10 98.7767
13-OCT-10 98.3248
14-OCT-10 98.0587
15-OCT-10 98.1964
18-OCT-10 98.3654
19-OCT-10 99.0470
20-OCT-10 98.6669
21-OCT-10 98.6444
22-OCT-10 98.9032
25-OCT-10 98.4166
26-OCT-10 98.7926
27-OCT-10 99.3340
28-OCT-10 98.7983
29-OCT-10 98.6316
1-NOV-10 98.5847
2-NOV-10 98.2330
3-NOV-10 98.2642
4-NOV-10 97.5363
5-NOV-10 97.7942
8-NOV-10 98.1422
9-NOV-10 98.0733
10-NOV-10 98.4192
11-NOV-10 ND
12-NOV-10 98.7106
15-NOV-10 98.9877
16-NOV-10 99.6246
17-NOV-10 99.4726
18-NOV-10 99.1688
19-NOV-10 99.2161
22-NOV-10 99.2150
23-NOV-10 99.9688
24-NOV-10 99.7642
25-NOV-10 ND
26-NOV-10 100.3739
29-NOV-10 100.7484
30-NOV-10 100.6875
1-DEC-10 100.2207
2-DEC-10 99.8180
3-DEC-10 99.4318
6-DEC-10 99.5442
7-DEC-10 99.5004
8-DEC-10 99.9020
9-DEC-10 99.9348
10-DEC-10 99.8368
13-DEC-10 99.4617
14-DEC-10 99.3163
15-DEC-10 99.6475
16-DEC-10 99.9378
17-DEC-10 100.0802
20-DEC-10 100.1813
21-DEC-10 100.0347
22-DEC-10 99.9249
23-DEC-10 99.7882
24-DEC-10 ND
27-DEC-10 99.6530
28-DEC-10 99.4371
29-DEC-10 99.2202
30-DEC-10 98.9347
31-DEC-10 ND
3-JAN-11 98.3708
4-JAN-11 98.7660
5-JAN-11 98.9923
6-JAN-11 99.3769
7-JAN-11 99.4786
10-JAN-11 99.5300
11-JAN-11 99.3196
12-JAN-11 98.8604
13-JAN-11 98.3569
14-JAN-11 98.4837
17-JAN-11 ND
18-JAN-11 98.2529
19-JAN-11 98.1192
20-JAN-11 98.5634
21-JAN-11 98.1601
24-JAN-11 97.9780
25-JAN-11 98.1495
26-JAN-11 97.9291
27-JAN-11 97.9958
28-JAN-11 98.2342
31-JAN-11 98.1408
1-FEB-11 97.5842
2-FEB-11 97.4861
3-FEB-11 97.6574
4-FEB-11 97.7855
7-FEB-11 97.7469
8-FEB-11 97.4909
9-FEB-11 97.8266
10-FEB-11 98.0516
11-FEB-11 98.2765
14-FEB-11 98.2586
15-FEB-11 98.2968
16-FEB-11 98.1069
17-FEB-11 97.8165
18-FEB-11 97.5910
21-FEB-11 ND
22-FEB-11 97.8712
23-FEB-11 97.8213
24-FEB-11 97.6435
25-FEB-11 97.5692
28-FEB-11 97.3590
1-MAR-11 97.2434
2-MAR-11 97.1441
3-MAR-11 97.0309
4-MAR-11 96.8817
7-MAR-11 96.8894
8-MAR-11 97.0303
9-MAR-11 96.9162
10-MAR-11 97.2668
11-MAR-11 97.0792
14-MAR-11 96.9089
15-MAR-11 97.1775
16-MAR-11 97.3503
17-MAR-11 97.0350
18-MAR-11 96.9105
21-MAR-11 96.5867
22-MAR-11 96.4435
23-MAR-11 96.7050
24-MAR-11 96.4253
25-MAR-11 96.5186
28-MAR-11 96.6654
29-MAR-11 96.7583
30-MAR-11 96.5917
31-MAR-11 96.3776
1-APR-11 96.1574
4-APR-11 96.1811
5-APR-11 96.1103
6-APR-11 95.8673
7-APR-11 95.9051
8-APR-11 95.5098
11-APR-11 95.4666
12-APR-11 95.6616
13-APR-11 95.5609
14-APR-11 95.4311
15-APR-11 95.3497
18-APR-11 95.8355
19-APR-11 95.4233
20-APR-11 94.9003
21-APR-11 94.5314
22-APR-11 94.6886
25-APR-11 94.7352
26-APR-11 94.5952
27-APR-11 94.5721
28-APR-11 94.1455
29-APR-11 93.8879
2-MAY-11 93.8032
3-MAY-11 93.9205
4-MAY-11 94.1695
5-MAY-11 94.7782
6-MAY-11 94.7362
9-MAY-11 95.1014
10-MAY-11 94.9159
11-MAY-11 94.9880
12-MAY-11 95.3549
13-MAY-11 95.6811
16-MAY-11 95.6284
17-MAY-11 95.9155
18-MAY-11 95.5690
19-MAY-11 95.5387
20-MAY-11 95.5638
23-MAY-11 96.1868
24-MAY-11 95.9527
25-MAY-11 95.9178
26-MAY-11 95.8424
27-MAY-11 95.2348
30-MAY-11 ND
31-MAY-11 94.9247
1-JUN-11 94.8569
2-JUN-11 95.1021
3-JUN-11 94.6776
6-JUN-11 94.7149
7-JUN-11 94.6270
8-JUN-11 94.8211
9-JUN-11 94.8518
10-JUN-11 95.3064
13-JUN-11 95.3367
14-JUN-11 94.9615
15-JUN-11 95.6058
16-JUN-11 95.9566
17-JUN-11 95.4730
20-JUN-11 95.4557
21-JUN-11 95.1096
22-JUN-11 95.0469
23-JUN-11 95.7024
24-JUN-11 95.7469
27-JUN-11 95.7887
28-JUN-11 95.4771
29-JUN-11 95.0551
30-JUN-11 94.7217
1-JUL-11 94.5998
4-JUL-11 ND
5-JUL-11 94.6646
6-JUL-11 94.9165
7-JUL-11 94.7130
8-JUL-11 94.8346
11-JUL-11 95.3280
12-JUL-11 95.4100
13-JUL-11 94.8086
14-JUL-11 94.7562
15-JUL-11 94.7610
18-JUL-11 95.1975
19-JUL-11 94.6875
20-JUL-11 94.5146
21-JUL-11 94.0763
22-JUL-11 94.0778
25-JUL-11 94.0272
26-JUL-11 93.6830
27-JUL-11 93.9231
28-JUL-11 94.0315
29-JUL-11 93.9392
1-AUG-11 94.2211
2-AUG-11 94.2559
3-AUG-11 94.2826
4-AUG-11 95.1563
5-AUG-11 95.3449
8-AUG-11 95.4328
9-AUG-11 95.6524
10-AUG-11 95.6076
11-AUG-11 95.5122
12-AUG-11 95.3537
15-AUG-11 94.9236
16-AUG-11 94.8666
17-AUG-11 94.7172
18-AUG-11 95.3008
19-AUG-11 95.0180
22-AUG-11 95.2581
23-AUG-11 95.0775
24-AUG-11 95.2981
25-AUG-11 95.4119
26-AUG-11 95.2313
29-AUG-11 95.0029
30-AUG-11 95.1537
31-AUG-11 94.9108
1-SEP-11 94.9930
2-SEP-11 95.3233
5-SEP-11 ND
6-SEP-11 96.2854
7-SEP-11 96.0874
8-SEP-11 96.2374
9-SEP-11 97.0616
12-SEP-11 97.3491
13-SEP-11 97.4269
14-SEP-11 97.6167
15-SEP-11 97.2755
16-SEP-11 97.3255
19-SEP-11 98.1768
20-SEP-11 98.1185
21-SEP-11 98.5967
22-SEP-11 100.3213
23-SEP-11 99.9379
26-SEP-11 100.0556
27-SEP-11 99.1627
28-SEP-11 99.2871
29-SEP-11 99.5700
30-SEP-11 100.2589
3-OCT-11 100.7519
4-OCT-11 101.1816
5-OCT-11 100.5331
6-OCT-11 100.1848
7-OCT-11 99.4790
10-OCT-11 ND
11-OCT-11 99.1316
12-OCT-11 98.5553
13-OCT-11 98.8881
14-OCT-11 98.4449
17-OCT-11 98.4669
18-OCT-11 98.8103
19-OCT-11 98.5404
20-OCT-11 99.3434
21-OCT-11 98.5498
24-OCT-11 98.0953
25-OCT-11 98.1541
26-OCT-11 98.2850
27-OCT-11 96.9795
28-OCT-11 96.8121
31-OCT-11 97.4207
1-NOV-11 98.9317
2-NOV-11 98.4615
3-NOV-11 98.5038
4-NOV-11 98.4928
7-NOV-11 98.5697
8-NOV-11 98.3575
9-NOV-11 98.8651
10-NOV-11 99.0554
11-NOV-11 ND
14-NOV-11 98.9093
15-NOV-11 99.2816
16-NOV-11 99.3011
17-NOV-11 99.3670
18-NOV-11 99.5631
21-NOV-11 100.1950
22-NOV-11 100.2160
23-NOV-11 100.9424
24-NOV-11 ND
25-NOV-11 101.3663
28-NOV-11 100.7458
29-NOV-11 100.4512
30-NOV-11 99.6987
1-DEC-11 99.4215
2-DEC-11 99.5365
5-DEC-11 99.3005
6-DEC-11 99.4801
7-DEC-11 99.4362
8-DEC-11 99.8621
9-DEC-11 99.8225
12-DEC-11 100.5440
13-DEC-11 100.7563
14-DEC-11 101.4157
15-DEC-11 101.1020
16-DEC-11 101.0074
19-DEC-11 101.0640
20-DEC-11 100.6433
21-DEC-11 100.7214
22-DEC-11 100.5881
23-DEC-11 100.5762
26-DEC-11 ND
27-DEC-11 100.6071
28-DEC-11 101.0152
29-DEC-11 100.9172
30-DEC-11 100.5874
2-JAN-12 ND
3-JAN-12 99.9058
4-JAN-12 100.1827
5-JAN-12 100.7231
6-JAN-12 100.8595
9-JAN-12 100.8885
10-JAN-12 100.3958
11-JAN-12 100.6923
12-JAN-12 100.3579
13-JAN-12 100.6543
16-JAN-12 ND
17-JAN-12 100.1426
18-JAN-12 99.8128
19-JAN-12 99.4562
20-JAN-12 99.5035
23-JAN-12 99.1183
24-JAN-12 99.3194
25-JAN-12 99.4062
26-JAN-12 98.5289
27-JAN-12 98.3708
30-JAN-12 98.5971
31-JAN-12 98.6449
1-FEB-12 98.1984
2-FEB-12 97.9464
3-FEB-12 97.9249
6-FEB-12 97.8836
7-FEB-12 97.6779
8-FEB-12 97.7094
9-FEB-12 97.6928
10-FEB-12 98.1759
13-FEB-12 97.9593
14-FEB-12 98.2836
15-FEB-12 98.2814
16-FEB-12 98.4323
17-FEB-12 98.3385
20-FEB-12 ND
21-FEB-12 98.1078
22-FEB-12 98.3312
23-FEB-12 98.1972
24-FEB-12 98.0017
27-FEB-12 98.0597
28-FEB-12 97.9048
29-FEB-12 97.8515
1-MAR-12 97.9008
2-MAR-12 98.2409
5-MAR-12 98.3916
6-MAR-12 98.9336
7-MAR-12 98.7960
8-MAR-12 98.3791
9-MAR-12 98.5411
12-MAR-12 98.7916
13-MAR-12 98.6738
14-MAR-12 99.0881
15-MAR-12 98.9267
16-MAR-12 98.6743
19-MAR-12 98.4398
20-MAR-12 98.7608
21-MAR-12 98.8319
22-MAR-12 98.9434
23-MAR-12 98.7420
26-MAR-12 98.4727
27-MAR-12 98.4203
28-MAR-12 98.7324
29-MAR-12 98.8678
30-MAR-12 98.5841
2-APR-12 98.3757
3-APR-12 98.3083
4-APR-12 98.9523
5-APR-12 99.0174
6-APR-12 99.0704
9-APR-12 99.1072
10-APR-12 99.4130
11-APR-12 99.3118
12-APR-12 98.9092
13-APR-12 99.1790
16-APR-12 99.3721
17-APR-12 98.9100
18-APR-12 99.0904
19-APR-12 99.2432
20-APR-12 98.9742
23-APR-12 99.2481
24-APR-12 98.9857
25-APR-12 98.9279
26-APR-12 98.8075
27-APR-12 98.4948
30-APR-12 98.4752
1-MAY-12 98.4705
2-MAY-12 98.7547
3-MAY-12 98.8330
4-MAY-12 99.1922
7-MAY-12 99.2371
8-MAY-12 99.5691
9-MAY-12 99.9321
10-MAY-12 99.8802
11-MAY-12 99.9027
14-MAY-12 100.4518
15-MAY-12 100.7274
16-MAY-12 101.1169
17-MAY-12 101.1569
18-MAY-12 101.3318
21-MAY-12 101.2781
22-MAY-12 101.2903
23-MAY-12 102.0866
24-MAY-12 102.0145
25-MAY-12 102.1781
28-MAY-12 ND
29-MAY-12 102.1117
30-MAY-12 102.5524
31-MAY-12 102.9385
1-JUN-12 102.9564
4-JUN-12 102.7538
5-JUN-12 102.8447
6-JUN-12 102.2621
7-JUN-12 102.0114
8-JUN-12 102.4332
11-JUN-12 102.2850
12-JUN-12 102.3291
13-JUN-12 102.0742
14-JUN-12 102.0627
15-JUN-12 101.7618
18-JUN-12 101.8672
19-JUN-12 101.2845
20-JUN-12 101.4094
21-JUN-12 101.8986
22-JUN-12 102.1849
25-JUN-12 102.4334
26-JUN-12 102.2426
27-JUN-12 102.1128
28-JUN-12 102.2456
29-JUN-12 101.1354
2-JUL-12 101.1697
3-JUL-12 100.8682
4-JUL-12 ND
5-JUL-12 101.4364
6-JUL-12 101.9341
9-JUL-12 101.9338
10-JUL-12 101.7745
11-JUL-12 101.8218
12-JUL-12 102.1603
13-JUL-12 101.7973
16-JUL-12 101.6226
17-JUL-12 101.5842
18-JUL-12 101.3241
19-JUL-12 101.2752
20-JUL-12 101.5934
23-JUL-12 102.1800
24-JUL-12 102.5175
25-JUL-12 102.3052
26-JUL-12 101.6179
27-JUL-12 101.1854
30-JUL-12 101.2983
31-JUL-12 101.0601
1-AUG-12 101.1079
2-AUG-12 101.6412
3-AUG-12 100.8339
6-AUG-12 100.6403
7-AUG-12 100.7263
8-AUG-12 100.7501
9-AUG-12 100.8128
10-AUG-12 100.7319
13-AUG-12 100.8187
14-AUG-12 100.8415
15-AUG-12 100.9225
16-AUG-12 100.8294
17-AUG-12 100.9603
20-AUG-12 100.8774
21-AUG-12 100.5531
22-AUG-12 100.6734
23-AUG-12 100.3305
24-AUG-12 100.5060
27-AUG-12 100.5529
28-AUG-12 100.4488
29-AUG-12 100.6395
30-AUG-12 100.8756
31-AUG-12 100.4206
3-SEP-12 ND
4-SEP-12 100.4064
5-SEP-12 100.3711
6-SEP-12 100.1438
7-SEP-12 99.5894
10-SEP-12 99.5454
11-SEP-12 99.2943
12-SEP-12 99.2701
13-SEP-12 99.1828
14-SEP-12 98.3268
17-SEP-12 98.4725
18-SEP-12 98.7036
19-SEP-12 98.6549
20-SEP-12 98.9471
21-SEP-12 98.7176
24-SEP-12 99.0137
25-SEP-12 98.7913
26-SEP-12 99.1747
27-SEP-12 98.9217
28-SEP-12 98.9715
1-OCT-12 98.8380
2-OCT-12 98.7839
3-OCT-12 99.0039
4-OCT-12 98.6285
5-OCT-12 98.4297
8-OCT-12 ND
9-OCT-12 99.0124
10-OCT-12 99.0257
11-OCT-12 98.8771
12-OCT-12 98.8033
15-OCT-12 98.7671
16-OCT-12 98.6593
17-OCT-12 98.3314
18-OCT-12 98.4757
19-OCT-12 98.8847
22-OCT-12 98.8764
23-OCT-12 99.1785
24-OCT-12 99.2191
25-OCT-12 99.1048
26-OCT-12 99.2231
29-OCT-12 99.3987
30-OCT-12 99.1532
31-OCT-12 99.2295
1-NOV-12 99.1990
2-NOV-12 99.3588
5-NOV-12 99.5583
6-NOV-12 99.3698
7-NOV-12 99.5159
8-NOV-12 99.6029
9-NOV-12 99.7428
12-NOV-12 ND
13-NOV-12 99.7753
14-NOV-12 99.8301
15-NOV-12 99.9373
16-NOV-12 100.0713
19-NOV-12 99.6230
20-NOV-12 99.6094
21-NOV-12 99.7159
22-NOV-12 ND
23-NOV-12 99.3266
26-NOV-12 99.3325
27-NOV-12 99.3180
28-NOV-12 99.3937
29-NOV-12 99.2685
30-NOV-12 99.1601
3-DEC-12 99.0699
4-DEC-12 99.0319
5-DEC-12 99.0025
6-DEC-12 99.1272
7-DEC-12 99.1099
10-DEC-12 99.0282
11-DEC-12 98.9237
12-DEC-12 98.8642
13-DEC-12 98.8607
14-DEC-12 98.8094
17-DEC-12 98.7212
18-DEC-12 98.6111
19-DEC-12 98.5801
20-DEC-12 98.6884
21-DEC-12 99.0366
24-DEC-12 99.1218
25-DEC-12 ND
26-DEC-12 99.1485
27-DEC-12 99.1852
28-DEC-12 99.1204
31-DEC-12 99.1725
1-JAN-13 ND
2-JAN-13 98.7763
3-JAN-13 98.8830
4-JAN-13 99.1861
7-JAN-13 99.0629
8-JAN-13 99.1283
9-JAN-13 99.0741
10-JAN-13 98.7107
11-JAN-13 98.6000
14-JAN-13 98.5485
15-JAN-13 98.5704
16-JAN-13 98.6347
17-JAN-13 98.5721
18-JAN-13 98.8909
21-JAN-13 ND
22-JAN-13 98.8125
23-JAN-13 98.8521
24-JAN-13 98.9207
25-JAN-13 99.1051
28-JAN-13 99.2792
29-JAN-13 98.9788
30-JAN-13 98.9258
31-JAN-13 98.8594
1-FEB-13 98.7576
4-FEB-13 99.0512
5-FEB-13 98.9386
6-FEB-13 99.0898
7-FEB-13 99.3700
8-FEB-13 99.3882
11-FEB-13 99.6461
12-FEB-13 99.4769
13-FEB-13 99.4542
14-FEB-13 99.5477
15-FEB-13 99.6255
18-FEB-13 ND
19-FEB-13 99.6776
20-FEB-13 99.8127
21-FEB-13 100.1986
22-FEB-13 100.2648
25-FEB-13 100.3229
26-FEB-13 100.5489
27-FEB-13 100.3534
28-FEB-13 100.4037
1-MAR-13 100.7206
4-MAR-13 100.7487
5-MAR-13 100.6025
6-MAR-13 100.6976
7-MAR-13 100.6519
8-MAR-13 100.7260
11-MAR-13 100.6414
12-MAR-13 100.4836
13-MAR-13 100.5745
14-MAR-13 100.5953
15-MAR-13 100.2657
18-MAR-13 100.4822
19-MAR-13 100.6630
20-MAR-13 100.5479
21-MAR-13 100.4790
22-MAR-13 100.3575
25-MAR-13 100.4489
26-MAR-13 100.3729
27-MAR-13 100.5942
28-MAR-13 100.4108
29-MAR-13 100.4483
1-APR-13 100.3175
2-APR-13 100.2817
3-APR-13 100.2480
4-APR-13 100.5591
5-APR-13 100.2798
8-APR-13 100.4046
9-APR-13 100.1350
10-APR-13 100.1178
11-APR-13 99.8652
12-APR-13 99.9601
15-APR-13 100.0845
16-APR-13 99.9642
17-APR-13 100.2526
18-APR-13 100.2978
19-APR-13 100.3347
22-APR-13 100.4851
23-APR-13 100.5104
24-APR-13 100.5763
25-APR-13 100.1607
26-APR-13 100.0199
29-APR-13 99.7644
30-APR-13 99.5009
1-MAY-13 99.5670
2-MAY-13 99.7403
3-MAY-13 99.6308
6-MAY-13 99.7591
7-MAY-13 99.6181
8-MAY-13 99.2661
9-MAY-13 99.3776
10-MAY-13 100.3464
13-MAY-13 100.3771
14-MAY-13 100.4614
15-MAY-13 100.8695
16-MAY-13 100.7747
17-MAY-13 101.2454
20-MAY-13 101.1139
21-MAY-13 101.0268
22-MAY-13 101.3534
23-MAY-13 101.2820
24-MAY-13 101.3433
27-MAY-13 ND
28-MAY-13 101.6398
29-MAY-13 101.6022
30-MAY-13 101.5142
31-MAY-13 101.7132
3-JUN-13 101.2744
4-JUN-13 101.4045
5-JUN-13 101.3749
6-JUN-13 100.9550
7-JUN-13 100.7412
10-JUN-13 101.1458
11-JUN-13 100.9674
12-JUN-13 100.6378
13-JUN-13 100.5000
14-JUN-13 100.3233
17-JUN-13 100.4689
18-JUN-13 100.6928
19-JUN-13 100.6282
20-JUN-13 102.2948
21-JUN-13 102.5873
24-JUN-13 102.7530
25-JUN-13 102.4906
26-JUN-13 102.5513
27-JUN-13 102.3894
28-JUN-13 102.4225
1-JUL-13 102.2075
2-JUL-13 102.5079
3-JUL-13 102.5932
4-JUL-13 ND
5-JUL-13 103.1600
8-JUL-13 103.0959
9-JUL-13 103.0296
10-JUL-13 102.8456
11-JUL-13 102.0439
12-JUL-13 102.0998
15-JUL-13 102.0669
16-JUL-13 101.6099
17-JUL-13 101.6333
18-JUL-13 101.7916
19-JUL-13 101.5910
22-JUL-13 101.3479
23-JUL-13 101.2876
24-JUL-13 101.4498
25-JUL-13 101.4295
26-JUL-13 101.3113
29-JUL-13 101.3135
30-JUL-13 101.5376
31-JUL-13 101.7108
1-AUG-13 101.9354
2-AUG-13 101.7122
5-AUG-13 101.6264
6-AUG-13 101.4446
7-AUG-13 101.3964
8-AUG-13 100.9772
9-AUG-13 100.9761
12-AUG-13 101.0575
13-AUG-13 101.6217
14-AUG-13 101.5362
15-AUG-13 101.6568
16-AUG-13 101.5775
19-AUG-13 101.8405
20-AUG-13 101.7324
21-AUG-13 102.2143
22-AUG-13 102.4438
23-AUG-13 102.1058
26-AUG-13 102.3419
27-AUG-13 102.5700
28-AUG-13 102.5811
29-AUG-13 102.7917
30-AUG-13 102.9049
2-SEP-13 ND
3-SEP-13 103.1271
4-SEP-13 102.7502
5-SEP-13 103.0869
6-SEP-13 102.4423
9-SEP-13 102.2001
10-SEP-13 102.1311
11-SEP-13 101.9060
12-SEP-13 101.7781
13-SEP-13 101.8566
16-SEP-13 101.4765
17-SEP-13 101.4036
18-SEP-13 101.4423
19-SEP-13 100.5506
20-SEP-13 100.7555
23-SEP-13 100.7817
24-SEP-13 100.9417
25-SEP-13 100.9520
26-SEP-13 101.1841
27-SEP-13 101.1642
30-SEP-13 101.1296
1-OCT-13 101.1423
2-OCT-13 100.9600
3-OCT-13 100.9300
4-OCT-13 100.8166
7-OCT-13 100.8433
8-OCT-13 100.9332
9-OCT-13 101.2422
10-OCT-13 101.0073
11-OCT-13 101.0120
14-OCT-13 ND
15-OCT-13 100.8838
16-OCT-13 100.8033
17-OCT-13 100.1519
18-OCT-13 100.1196
21-OCT-13 100.3736
22-OCT-13 100.0869
23-OCT-13 100.1867
24-OCT-13 100.2778
25-OCT-13 100.2432
28-OCT-13 100.2719
29-OCT-13 100.3931
30-OCT-13 100.3986
31-OCT-13 100.8446
1-NOV-13 101.2765
4-NOV-13 101.0620
5-NOV-13 101.3451
6-NOV-13 101.2264
7-NOV-13 101.5311
8-NOV-13 101.7888
11-NOV-13 ND
12-NOV-13 101.9100
13-NOV-13 101.6390
14-NOV-13 101.5780
15-NOV-13 101.4382
18-NOV-13 101.1310
19-NOV-13 101.2117
20-NOV-13 101.4142
21-NOV-13 101.7334
22-NOV-13 101.5837
25-NOV-13 101.7105
26-NOV-13 101.6942
27-NOV-13 101.8721
28-NOV-13 ND
29-NOV-13 101.8224
2-DEC-13 102.0729
3-DEC-13 102.0140
4-DEC-13 102.0792
5-DEC-13 101.6708
6-DEC-13 101.5619
9-DEC-13 101.2860
10-DEC-13 ND
11-DEC-13 101.2412
12-DEC-13 101.5808
13-DEC-13 101.5164
16-DEC-13 101.3830
17-DEC-13 101.4573
18-DEC-13 101.5888
19-DEC-13 101.9221
20-DEC-13 101.9082
23-DEC-13 101.7646
24-DEC-13 101.8696
25-DEC-13 ND
26-DEC-13 101.9656
27-DEC-13 101.8902
30-DEC-13 101.6809
31-DEC-13 101.7423
1-JAN-14 ND
2-JAN-14 101.9927
3-JAN-14 102.0370
6-JAN-14 102.1027
7-JAN-14 102.2214
8-JAN-14 102.3966
9-JAN-14 102.5032
10-JAN-14 102.1592
13-JAN-14 102.0373
14-JAN-14 102.1663
15-JAN-14 102.4910
16-JAN-14 102.7122
17-JAN-14 102.7480
20-JAN-14 ND
21-JAN-14 102.8687
22-JAN-14 103.0401
23-JAN-14 103.0506
24-JAN-14 103.0727
27-JAN-14 103.1362
28-JAN-14 103.1012
29-JAN-14 103.0869
30-JAN-14 103.3579
31-JAN-14 103.4174
3-FEB-14 103.4908
4-FEB-14 103.2744
5-FEB-14 103.2436
6-FEB-14 102.9340
7-FEB-14 102.9786
10-FEB-14 102.9442
11-FEB-14 102.8673
12-FEB-14 102.8542
13-FEB-14 102.7638
14-FEB-14 102.5186
17-FEB-14 ND
18-FEB-14 102.4529
19-FEB-14 102.6468
20-FEB-14 102.9352
21-FEB-14 102.9118
24-FEB-14 102.6926
25-FEB-14 102.7990
26-FEB-14 103.0947
27-FEB-14 103.0052
28-FEB-14 102.7398
3-MAR-14 102.9602
4-MAR-14 103.0021
5-MAR-14 102.8080
6-MAR-14 102.3192
7-MAR-14 102.5876
10-MAR-14 102.7164
11-MAR-14 102.7356
12-MAR-14 102.8149
13-MAR-14 102.5381
14-MAR-14 102.6056
17-MAR-14 102.5803
18-MAR-14 102.6582
19-MAR-14 102.7650
20-MAR-14 103.4348
21-MAR-14 103.2975
24-MAR-14 103.1579
25-MAR-14 103.0401
26-MAR-14 102.9435
27-MAR-14 102.7648
28-MAR-14 102.7968
31-MAR-14 102.6652
1-APR-14 102.5222
2-APR-14 102.7169
3-APR-14 102.9270
4-APR-14 102.6317
7-APR-14 102.5091
8-APR-14 102.0625
9-APR-14 102.0719
10-APR-14 101.9259
11-APR-14 102.0482
14-APR-14 102.2362
15-APR-14 102.3873
16-APR-14 102.3773
17-APR-14 102.3161
18-APR-14 102.3872
21-APR-14 102.4699
22-APR-14 102.5386
23-APR-14 102.6038
24-APR-14 102.6016
25-APR-14 102.6466
28-APR-14 102.6126
29-APR-14 102.5101
30-APR-14 102.3810
1-MAY-14 102.3614
2-MAY-14 102.3055
5-MAY-14 102.2011
6-MAY-14 101.8847
7-MAY-14 101.8819
8-MAY-14 101.8083
9-MAY-14 102.0938
12-MAY-14 102.1003
13-MAY-14 102.1018
14-MAY-14 102.0091
15-MAY-14 102.1253
16-MAY-14 102.0303
19-MAY-14 101.9223
20-MAY-14 102.0948
21-MAY-14 102.1768
22-MAY-14 102.1123
23-MAY-14 102.1234
26-MAY-14 ND
27-MAY-14 102.2770
28-MAY-14 102.3157
29-MAY-14 102.1186
30-MAY-14 102.2024
2-JUN-14 102.4469
3-JUN-14 102.5041
4-JUN-14 102.5714
5-JUN-14 102.4195
6-JUN-14 102.3360
9-JUN-14 102.3771
10-JUN-14 102.4617
11-JUN-14 102.3843
12-JUN-14 102.2183
13-JUN-14 102.3196
16-JUN-14 102.2970
17-JUN-14 102.5265
18-JUN-14 102.4950
19-JUN-14 102.1894
20-JUN-14 102.2035
23-JUN-14 102.0661
24-JUN-14 102.1397
25-JUN-14 102.0298
26-JUN-14 101.9788
27-JUN-14 101.8205
30-JUN-14 101.6172
1-JUL-14 101.5560
2-JUL-14 101.6799
3-JUL-14 101.7479
4-JUL-14 ND
7-JUL-14 101.8004
8-JUL-14 101.7314
9-JUL-14 101.6290
10-JUL-14 101.7180
11-JUL-14 101.8240
14-JUL-14 101.8227
15-JUL-14 102.0063
16-JUL-14 102.0249
17-JUL-14 102.0941
18-JUL-14 102.0989
21-JUL-14 102.0393
22-JUL-14 102.0464
23-JUL-14 101.9971
24-JUL-14 102.0872
25-JUL-14 102.2203
28-JUL-14 102.2276
29-JUL-14 102.4268
30-JUL-14 102.7183
31-JUL-14 102.8330
1-AUG-14 102.8743
4-AUG-14 102.8425
5-AUG-14 103.0578
6-AUG-14 102.9940
7-AUG-14 103.0281
8-AUG-14 102.9669
11-AUG-14 102.8286
12-AUG-14 102.8820
13-AUG-14 102.8111
14-AUG-14 102.6968
15-AUG-14 102.6209
18-AUG-14 102.5741
19-AUG-14 102.7503
20-AUG-14 102.9189
21-AUG-14 103.0052
22-AUG-14 103.1269
25-AUG-14 103.2458
26-AUG-14 103.1896
27-AUG-14 103.0064
28-AUG-14 103.0349
29-AUG-14 103.0683
1-SEP-14 ND
2-SEP-14 103.4226
3-SEP-14 103.2116
4-SEP-14 103.6003
5-SEP-14 103.5531
8-SEP-14 103.7259
9-SEP-14 104.1883
10-SEP-14 104.1792
11-SEP-14 104.2404
12-SEP-14 104.4032
15-SEP-14 104.4826
16-SEP-14 104.2234
17-SEP-14 104.2869
18-SEP-14 104.5270
19-SEP-14 104.7282
22-SEP-14 104.8529
23-SEP-14 104.8877
24-SEP-14 105.0177
25-SEP-14 105.2662
26-SEP-14 105.5741
29-SEP-14 105.7702
30-SEP-14 105.9187
1-OCT-14 105.9380
2-OCT-14 105.6909
3-OCT-14 106.3541
6-OCT-14 105.9432
7-OCT-14 105.8435
8-OCT-14 105.9041
9-OCT-14 105.5605
10-OCT-14 105.8078
13-OCT-14 ND
14-OCT-14 105.7661
15-OCT-14 105.7127
16-OCT-14 105.6599
17-OCT-14 105.6812
20-OCT-14 105.6580
21-OCT-14 105.6143
22-OCT-14 105.8265
23-OCT-14 105.9812
24-OCT-14 105.8641
27-OCT-14 105.9288
28-OCT-14 105.6156
29-OCT-14 105.4152
30-OCT-14 105.8358
31-OCT-14 106.5307
3-NOV-14 106.9689
4-NOV-14 106.9872
5-NOV-14 107.2755
6-NOV-14 107.6017
7-NOV-14 107.5143
10-NOV-14 107.4034
11-NOV-14 ND
12-NOV-14 107.3852
13-NOV-14 107.5954
14-NOV-14 107.6150
17-NOV-14 107.7255
18-NOV-14 107.5125
19-NOV-14 107.7518
20-NOV-14 107.7697
21-NOV-14 107.8030
24-NOV-14 107.9430
25-NOV-14 107.8136
26-NOV-14 107.7466
27-NOV-14 ND
28-NOV-14 108.6565
1-DEC-14 108.5540
2-DEC-14 109.1313
3-DEC-14 109.2572
4-DEC-14 109.1007
5-DEC-14 109.7828
8-DEC-14 110.0316
9-DEC-14 109.5507
10-DEC-14 109.7534
11-DEC-14 110.2040
12-DEC-14 110.1715
15-DEC-14 110.5370
16-DEC-14 110.4168
17-DEC-14 110.3730
18-DEC-14 110.6071
19-DEC-14 110.8753
22-DEC-14 110.7703
23-DEC-14 111.1174
24-DEC-14 111.0503
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 111.1902
30-DEC-14 110.8644
31-DEC-14 111.0738
1-JAN-15 ND
2-JAN-15 111.6852
5-JAN-15 112.3254
6-JAN-15 112.1016
7-JAN-15 112.4336
8-JAN-15 112.0596
9-JAN-15 111.9052
12-JAN-15 112.0182
13-JAN-15 112.0621
14-JAN-15 111.8773
15-JAN-15 111.8910
16-JAN-15 112.0592
19-JAN-15 ND
20-JAN-15 112.3884
21-JAN-15 112.6050
22-JAN-15 112.7187
23-JAN-15 113.1599
26-JAN-15 113.3625
27-JAN-15 113.0168
28-JAN-15 113.3483
29-JAN-15 114.1466
30-JAN-15 114.4698
2-FEB-15 114.0884
3-FEB-15 113.4656
4-FEB-15 113.6375
5-FEB-15 113.3626
6-FEB-15 113.9949
9-FEB-15 113.8461
10-FEB-15 114.1379
11-FEB-15 114.6429
12-FEB-15 113.8115
13-FEB-15 113.6873
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 114.1224
19-FEB-15 114.0097
20-FEB-15 114.2028
23-FEB-15 114.4195
24-FEB-15 114.4164
25-FEB-15 113.9131
26-FEB-15 114.3377
27-FEB-15 114.4668
2-MAR-15 114.6877
3-MAR-15 114.4228
4-MAR-15 114.9886
5-MAR-15 ND
6-MAR-15 116.2410
9-MAR-15 116.3391
10-MAR-15 116.9654
11-MAR-15 117.3451
12-MAR-15 116.9802
13-MAR-15 117.7111
16-MAR-15 117.4430
17-MAR-15 117.3438
18-MAR-15 117.1145
19-MAR-15 116.8430
20-MAR-15 115.8666
23-MAR-15 115.1989
24-MAR-15 115.0968
25-MAR-15 114.9296
26-MAR-15 115.2175
27-MAR-15 115.5594
30-MAR-15 116.0341
31-MAR-15 116.0825
1-APR-15 115.6827
2-APR-15 115.2714
3-APR-15 114.4885
6-APR-15 114.3727
7-APR-15 115.0367
8-APR-15 115.0087
9-APR-15 115.5787
10-APR-15 116.0151
13-APR-15 116.3194
14-APR-15 115.6136
15-APR-15 115.7307
16-APR-15 114.8323
17-APR-15 114.9071
20-APR-15 115.0912
21-APR-15 115.1648
22-APR-15 115.1654
23-APR-15 114.7529
24-APR-15 114.4818
27-APR-15 114.3227
28-APR-15 113.7386
29-APR-15 113.1975
30-APR-15 113.9418
1-MAY-15 114.2566
4-MAY-15 114.3031
5-MAY-15 113.8740
6-MAY-15 113.3233
7-MAY-15 113.8335
8-MAY-15 113.5168
11-MAY-15 114.0112
12-MAY-15 113.5973
13-MAY-15 113.0492
14-MAY-15 112.9183
15-MAY-15 112.6878
18-MAY-15 113.2480
19-MAY-15 113.9798
20-MAY-15 114.2081
21-MAY-15 114.0238
22-MAY-15 114.4649
25-MAY-15 ND
26-MAY-15 115.3675
27-MAY-15 115.5505
28-MAY-15 115.5730
29-MAY-15 115.3926
1-JUN-15 115.8876
2-JUN-15 115.1350
3-JUN-15 114.8379
4-JUN-15 115.2072
5-JUN-15 115.8773
8-JUN-15 115.5341
9-JUN-15 114.9918
10-JUN-15 114.5567
11-JUN-15 114.8503
12-JUN-15 114.6791
15-JUN-15 114.7673
16-JUN-15 114.8142
17-JUN-15 114.8444
18-JUN-15 113.8771
19-JUN-15 114.2330
22-JUN-15 114.1569
23-JUN-15 114.7336
24-JUN-15 115.0215
25-JUN-15 114.9359
26-JUN-15 115.2106
29-JUN-15 115.1877
30-JUN-15 115.2961
1-JUL-15 115.7791
2-JUL-15 115.6798
3-JUL-15 ND
6-JUL-15 115.9269
7-JUL-15 116.5545
8-JUL-15 116.2316
9-JUL-15 116.3169
10-JUL-15 115.9792
13-JUL-15 116.3564
14-JUL-15 116.2778
15-JUL-15 116.8023
16-JUL-15 116.9618
17-JUL-15 117.3229
20-JUL-15 117.4937
21-JUL-15 117.1813
22-JUL-15 117.5900
23-JUL-15 117.5667
24-JUL-15 117.8397
27-JUL-15 117.5401
28-JUL-15 117.5414
29-JUL-15 117.4490
30-JUL-15 118.2980
31-JUL-15 117.6531
3-AUG-15 118.1050
4-AUG-15 118.1106
5-AUG-15 118.7498
6-AUG-15 118.6193
7-AUG-15 118.3321
10-AUG-15 118.0899
11-AUG-15 119.0389
12-AUG-15 118.6743
13-AUG-15 119.1068
14-AUG-15 119.1336
17-AUG-15 119.3824
18-AUG-15 119.5018
19-AUG-15 119.6770
20-AUG-15 119.3772
21-AUG-15 119.4312
24-AUG-15 119.2508
25-AUG-15 119.6317
26-AUG-15 119.8356
27-AUG-15 119.6840
28-AUG-15 119.8358
31-AUG-15 119.7022
1-SEP-15 119.5874
2-SEP-15 119.9170
3-SEP-15 119.9793
4-SEP-15 120.2373
7-SEP-15 ND
8-SEP-15 119.9869
9-SEP-15 120.1238
10-SEP-15 119.8368
11-SEP-15 119.8003
14-SEP-15 119.6740
15-SEP-15 119.7907
16-SEP-15 119.2577
17-SEP-15 119.2547
18-SEP-15 118.9609
21-SEP-15 119.8050
22-SEP-15 120.3712
23-SEP-15 120.8260
24-SEP-15 120.6309
25-SEP-15 120.5414
28-SEP-15 120.5731
29-SEP-15 120.6839
30-SEP-15 120.4553
1-OCT-15 120.1891
2-OCT-15 119.8576
5-OCT-15 119.5600
6-OCT-15 119.2500
7-OCT-15 118.8880
8-OCT-15 118.7178
9-OCT-15 118.1129
12-OCT-15 ND
13-OCT-15 118.4498
14-OCT-15 118.1724
15-OCT-15 117.6690
16-OCT-15 118.0282
19-OCT-15 118.4463
20-OCT-15 118.3939
21-OCT-15 118.8468
22-OCT-15 119.0979
23-OCT-15 119.4649
26-OCT-15 119.2436
27-OCT-15 119.5397
28-OCT-15 119.2766
29-OCT-15 119.8739
30-OCT-15 119.2417
2-NOV-15 119.2443
3-NOV-15 119.2546
4-NOV-15 119.7418
5-NOV-15 119.8297
6-NOV-15 120.7408
9-NOV-15 121.0007
10-NOV-15 121.0721
11-NOV-15 ND
12-NOV-15 120.9201
13-NOV-15 121.1691
16-NOV-15 121.3486
17-NOV-15 121.4487
18-NOV-15 121.5008
19-NOV-15 120.7009
20-NOV-15 120.8727
23-NOV-15 121.2279
24-NOV-15 120.8511
25-NOV-15 120.9697
26-NOV-15 ND
27-NOV-15 121.3866
30-NOV-15 121.4280
1-DEC-15 121.2030
2-DEC-15 121.4557
3-DEC-15 120.7523
4-DEC-15 120.6702
7-DEC-15 121.4832
8-DEC-15 121.7362
9-DEC-15 121.4163
10-DEC-15 121.4932
11-DEC-15 121.9970
14-DEC-15 122.0296
15-DEC-15 122.1028
16-DEC-15 122.2457
17-DEC-15 123.0876
18-DEC-15 122.5332
21-DEC-15 122.6476
22-DEC-15 122.4292
23-DEC-15 122.3762
24-DEC-15 122.2835
25-DEC-15 ND
28-DEC-15 122.2991
29-DEC-15 122.4124
30-DEC-15 122.7588
31-DEC-15 122.5837
1-JAN-16 ND
4-JAN-16 123.4970
5-JAN-16 123.5787
6-JAN-16 123.9952
7-JAN-16 124.0731
8-JAN-16 124.4440
11-JAN-16 124.4245
12-JAN-16 124.7145
13-JAN-16 124.5450
14-JAN-16 124.7930
15-JAN-16 125.1417
18-JAN-16 ND
19-JAN-16 125.1875
20-JAN-16 125.7582
21-JAN-16 125.4211
22-JAN-16 125.1682
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 124.9103
28-JAN-16 124.6163
29-JAN-16 124.9387
1-FEB-16 124.7316
2-FEB-16 124.9987
3-FEB-16 124.0601
4-FEB-16 122.9850
5-FEB-16 123.6953
8-FEB-16 123.8319
9-FEB-16 123.5474
10-FEB-16 123.6665
11-FEB-16 123.5700
12-FEB-16 123.7055
15-FEB-16 ND
16-FEB-16 123.7971
17-FEB-16 123.1762
18-FEB-16 123.1912
19-FEB-16 123.2689
22-FEB-16 123.0853
23-FEB-16 123.4448
24-FEB-16 123.4302
25-FEB-16 123.2036
26-FEB-16 123.6734
29-FEB-16 123.5523
1-MAR-16 123.2184
2-MAR-16 123.0909
3-MAR-16 122.5112
4-MAR-16 121.8420
7-MAR-16 121.8406
8-MAR-16 122.0640
9-MAR-16 121.6460
10-MAR-16 121.6333
11-MAR-16 121.0113
14-MAR-16 121.4321
15-MAR-16 121.8374
16-MAR-16 122.0486
17-MAR-16 119.6412
18-MAR-16 119.5981
21-MAR-16 119.9323
22-MAR-16 119.9571
23-MAR-16 120.7454
24-MAR-16 121.0407
25-MAR-16 120.9909
28-MAR-16 120.5920
29-MAR-16 120.6162
30-MAR-16 119.3976
31-MAR-16 119.0352
1-APR-16 119.4394
4-APR-16 119.5683
5-APR-16 120.1025
6-APR-16 119.6853
7-APR-16 119.9972
8-APR-16 119.5306
11-APR-16 119.0796
12-APR-16 118.9259
13-APR-16 119.2756
14-APR-16 119.2975
15-APR-16 119.3201
18-APR-16 119.1245
19-APR-16 118.3877
20-APR-16 118.5123
21-APR-16 119.0124
22-APR-16 119.4479
25-APR-16 119.4019
26-APR-16 118.9723
27-APR-16 119.0636
28-APR-16 118.3706
29-APR-16 117.9844
2-MAY-16 117.8318
3-MAY-16 118.5529
4-MAY-16 119.2000
5-MAY-16 119.4671
6-MAY-16 119.5898
9-MAY-16 120.2017
10-MAY-16 120.0853
11-MAY-16 119.5020
12-MAY-16 119.9485
13-MAY-16 120.5275
16-MAY-16 120.3926
17-MAY-16 120.3584
18-MAY-16 120.8509
19-MAY-16 121.5959
20-MAY-16 121.5348
23-MAY-16 121.6293
24-MAY-16 121.6634
25-MAY-16 121.5683
26-MAY-16 121.2641
27-MAY-16 121.4568
30-MAY-16 ND
31-MAY-16 121.8333
1-JUN-16 121.8493
2-JUN-16 121.8463
3-JUN-16 120.7835
6-JUN-16 120.5501
7-JUN-16 120.1666
8-JUN-16 119.4872
9-JUN-16 119.9132
10-JUN-16 120.4202
13-JUN-16 120.8411
14-JUN-16 121.3436
15-JUN-16 121.0905
16-JUN-16 121.5503
17-JUN-16 120.8650
20-JUN-16 120.2059
21-JUN-16 120.3457
22-JUN-16 120.0885
23-JUN-16 119.5841
24-JUN-16 121.4044
27-JUN-16 122.3985
28-JUN-16 121.9898
29-JUN-16 121.0761
30-JUN-16 121.3552
1-JUL-16 120.8551
4-JUL-16 ND
5-JUL-16 121.6497
6-JUL-16 121.7717
7-JUL-16 121.7905
8-JUL-16 121.5928
11-JUL-16 121.7347
12-JUL-16 121.3498
13-JUL-16 121.2607
14-JUL-16 120.9949
15-JUL-16 121.5111
18-JUL-16 121.5001
19-JUL-16 121.8770
20-JUL-16 121.9095
21-JUL-16 121.8558
22-JUL-16 122.2059
25-JUL-16 122.4184
26-JUL-16 122.2830
27-JUL-16 122.4372
28-JUL-16 121.9480
29-JUL-16 121.0503
1-AUG-16 121.1396
2-AUG-16 120.8655
3-AUG-16 121.1199
4-AUG-16 121.0650
5-AUG-16 121.5045
8-AUG-16 121.2812
9-AUG-16 120.8259
10-AUG-16 120.3886
11-AUG-16 120.2481
12-AUG-16 120.2509
15-AUG-16 119.9692
16-AUG-16 119.4747
17-AUG-16 120.0424
18-AUG-16 119.4093
19-AUG-16 119.9461
22-AUG-16 120.1494
23-AUG-16 120.0838
24-AUG-16 120.4833
25-AUG-16 120.3366
26-AUG-16 120.3730
29-AUG-16 121.0700
30-AUG-16 121.4972
31-AUG-16 121.6157
1-SEP-16 121.4077
2-SEP-16 121.2493
5-SEP-16 ND
6-SEP-16 120.1736
7-SEP-16 120.1392
8-SEP-16 120.4432
9-SEP-16 121.2095
12-SEP-16 121.3896
13-SEP-16 121.7592
14-SEP-16 121.7001
15-SEP-16 121.7105
16-SEP-16 122.4093
19-SEP-16 122.0995
20-SEP-16 122.3791
21-SEP-16 122.1599
22-SEP-16 121.4310
23-SEP-16 121.8823
26-SEP-16 121.8824
27-SEP-16 121.6991
28-SEP-16 121.7766
29-SEP-16 121.4388
30-SEP-16 121.4347
3-OCT-16 121.6379
4-OCT-16 121.7876
5-OCT-16 121.9323
6-OCT-16 122.1278
7-OCT-16 122.3818
10-OCT-16 ND
11-OCT-16 122.5904
12-OCT-16 122.8999
13-OCT-16 122.7980
14-OCT-16 122.8929
17-OCT-16 122.7445
18-OCT-16 122.3227
19-OCT-16 122.2133
20-OCT-16 122.5717
21-OCT-16 123.0934
24-OCT-16 123.0427
25-OCT-16 122.8525
26-OCT-16 123.0059
27-OCT-16 123.4242
28-OCT-16 123.3093
31-OCT-16 123.2421
1-NOV-16 123.2113
2-NOV-16 123.1609
3-NOV-16 123.0173
4-NOV-16 122.8412
7-NOV-16 122.7989
8-NOV-16 122.5558
9-NOV-16 124.0105
10-NOV-16 125.3572
11-NOV-16 ND
14-NOV-16 126.7384
15-NOV-16 126.2724
16-NOV-16 126.3434
17-NOV-16 126.4200
18-NOV-16 127.1363
21-NOV-16 127.0455
22-NOV-16 126.9970
23-NOV-16 127.6608
24-NOV-16 ND
25-NOV-16 127.6295
28-NOV-16 127.3151
29-NOV-16 127.2371
30-NOV-16 127.3440
1-DEC-16 127.2727
2-DEC-16 126.9232
5-DEC-16 126.7098
6-DEC-16 126.5216
7-DEC-16 126.2384
8-DEC-16 126.5997
9-DEC-16 126.9037
12-DEC-16 126.5244
13-DEC-16 126.3995
14-DEC-16 126.3524
15-DEC-16 128.4575
16-DEC-16 128.0438
19-DEC-16 128.0451
20-DEC-16 128.2851
21-DEC-16 128.2196
22-DEC-16 128.4727
23-DEC-16 128.4091
26-DEC-16 ND
27-DEC-16 128.5865
28-DEC-16 128.8712
29-DEC-16 128.2915
30-DEC-16 127.9973
2-JAN-17 ND
3-JAN-17 128.7580
4-JAN-17 128.5398
5-JAN-17 127.5844
6-JAN-17 127.9861
9-JAN-17 128.0519
10-JAN-17 128.1577
11-JAN-17 128.6652
12-JAN-17 127.3450
13-JAN-17 127.5552
16-JAN-17 ND
17-JAN-17 126.7785
18-JAN-17 127.2209
19-JAN-17 127.8718
20-JAN-17 ND
23-JAN-17 126.7542
24-JAN-17 126.5720
25-JAN-17 126.5030
26-JAN-17 126.8499
27-JAN-17 126.6392
30-JAN-17 126.2660
31-JAN-17 125.7556
1-FEB-17 125.9309
2-FEB-17 125.3965
3-FEB-17 125.0782
6-FEB-17 125.4892
7-FEB-17 125.8945
8-FEB-17 125.6068
9-FEB-17 125.7772
10-FEB-17 125.6234
13-FEB-17 125.8207
14-FEB-17 125.8262
15-FEB-17 125.6477
16-FEB-17 125.4249
17-FEB-17 125.8437
20-FEB-17 ND
21-FEB-17 126.0408
22-FEB-17 125.6343
23-FEB-17 125.0473
24-FEB-17 125.2118
27-FEB-17 125.0730
28-FEB-17 125.3934
1-MAR-17 125.8382
2-MAR-17 126.2589
3-MAR-17 126.0589
6-MAR-17 125.8393
7-MAR-17 125.8326
8-MAR-17 126.3012
9-MAR-17 126.4401
10-MAR-17 126.0438
13-MAR-17 125.8355
14-MAR-17 126.0060
15-MAR-17 125.7875
16-MAR-17 124.8907
17-MAR-17 124.6577
20-MAR-17 124.4008
21-MAR-17 124.1710
22-MAR-17 124.1389
23-MAR-17 124.1401
24-MAR-17 123.9600
27-MAR-17 123.5402
28-MAR-17 123.7349
29-MAR-17 124.0300
30-MAR-17 123.8476
31-MAR-17 124.1269
3-APR-17 124.1834
4-APR-17 124.3205
5-APR-17 124.2906
6-APR-17 124.3734
7-APR-17 124.4095
10-APR-17 124.4773
11-APR-17 124.3722
12-APR-17 124.2637
13-APR-17 123.8309
14-APR-17 123.8531
17-APR-17 123.6423
18-APR-17 123.5967
19-APR-17 124.1595
20-APR-17 123.9783
21-APR-17 124.1695
24-APR-17 123.7081
25-APR-17 123.8590
26-APR-17 124.3370
27-APR-17 124.3915
28-APR-17 124.1803
1-MAY-17 123.9763
2-MAY-17 124.0578
3-MAY-17 124.0522
4-MAY-17 124.3215
5-MAY-17 124.2034
8-MAY-17 124.5196
9-MAY-17 124.8389
10-MAY-17 124.5386
11-MAY-17 124.4716
12-MAY-17 124.1333
15-MAY-17 123.7166
16-MAY-17 123.3557
17-MAY-17 123.1092
18-MAY-17 123.6707
19-MAY-17 123.0696
22-MAY-17 122.9058
23-MAY-17 123.0627
24-MAY-17 123.0453
25-MAY-17 122.7053
26-MAY-17 122.7692
29-MAY-17 ND
30-MAY-17 122.8616
31-MAY-17 122.5504
1-JUN-17 122.5485
2-JUN-17 122.4415
5-JUN-17 122.2087
6-JUN-17 121.9205
7-JUN-17 122.0424
8-JUN-17 122.0669
9-JUN-17 122.1669
12-JUN-17 122.1853
13-JUN-17 121.8463
14-JUN-17 121.2687
15-JUN-17 122.1151
16-JUN-17 121.8658
19-JUN-17 122.0271
20-JUN-17 122.5609
21-JUN-17 122.6341
22-JUN-17 122.4655
23-JUN-17 122.1593
26-JUN-17 122.0559
27-JUN-17 121.8397
28-JUN-17 121.3806
29-JUN-17 121.3068
30-JUN-17 121.2889
3-JUL-17 121.7641
4-JUL-17 ND
5-JUL-17 122.0035
6-JUL-17 121.7853
7-JUL-17 121.6759
10-JUL-17 121.5079
11-JUL-17 121.4875
12-JUL-17 120.8946
13-JUL-17 120.8369
14-JUL-17 120.1919
17-JUL-17 120.2104
18-JUL-17 119.6745
19-JUL-17 119.6818
20-JUL-17 119.4980
21-JUL-17 119.4474
24-JUL-17 119.4485
25-JUL-17 119.5442
26-JUL-17 119.6445
27-JUL-17 119.4500
28-JUL-17 119.1658
31-JUL-17 119.0543
1-AUG-17 119.0812
2-AUG-17 118.9931
3-AUG-17 119.0579
4-AUG-17 119.5022
7-AUG-17 119.5861
8-AUG-17 119.5783
9-AUG-17 119.5249
10-AUG-17 119.3104
11-AUG-17 119.1768
14-AUG-17 119.2278
15-AUG-17 119.6249
16-AUG-17 119.5863
17-AUG-17 119.2989
18-AUG-17 119.1631
21-AUG-17 118.8460
22-AUG-17 118.9333
23-AUG-17 118.8936
24-AUG-17 118.8452
25-AUG-17 118.4109
28-AUG-17 118.2150
29-AUG-17 118.1189
30-AUG-17 118.4163
31-AUG-17 118.3726
1-SEP-17 118.0239
4-SEP-17 ND
5-SEP-17 117.8253
6-SEP-17 117.4478
7-SEP-17 116.8156
8-SEP-17 116.7198
11-SEP-17 117.1151
12-SEP-17 117.3186
13-SEP-17 117.6628
14-SEP-17 117.6496
15-SEP-17 117.3644
18-SEP-17 117.7116
19-SEP-17 117.6988
20-SEP-17 117.5044
21-SEP-17 118.0249
22-SEP-17 117.8412
25-SEP-17 118.4539
26-SEP-17 118.9306
27-SEP-17 119.2453
28-SEP-17 119.4517
29-SEP-17 119.2721
2-OCT-17 119.5503
3-OCT-17 119.5045
4-OCT-17 119.4184
5-OCT-17 119.7341
6-OCT-17 119.9479
9-OCT-17 ND
10-OCT-17 119.3700
11-OCT-17 119.3886
12-OCT-17 119.3960
13-OCT-17 119.3511
16-OCT-17 119.6406
17-OCT-17 120.0415
18-OCT-17 119.8619
19-OCT-17 119.5770
20-OCT-17 120.1686
23-OCT-17 120.3749
24-OCT-17 120.5508
25-OCT-17 120.5407
26-OCT-17 120.7827
27-OCT-17 121.3015
30-OCT-17 121.0627
31-OCT-17 120.9444
1-NOV-17 120.8867
2-NOV-17 120.6253
3-NOV-17 121.0757
6-NOV-17 120.8408
7-NOV-17 121.0840
8-NOV-17 120.8080
9-NOV-17 120.7020
10-NOV-17 ND
13-NOV-17 120.9177
14-NOV-17 120.6496
15-NOV-17 120.5898
16-NOV-17 120.3562
17-NOV-17 120.0765
20-NOV-17 120.3473
21-NOV-17 120.0523
22-NOV-17 119.5992
23-NOV-17 ND
24-NOV-17 119.0493
27-NOV-17 119.1349
28-NOV-17 119.3079
29-NOV-17 119.3605
30-NOV-17 119.5178
1-DEC-17 119.2166
4-DEC-17 119.4777
5-DEC-17 119.5711
6-DEC-17 119.9478
7-DEC-17 120.1026
8-DEC-17 120.3128
11-DEC-17 120.1665
12-DEC-17 120.6106
13-DEC-17 120.3551
14-DEC-17 120.1644
15-DEC-17 120.1886
18-DEC-17 119.9698
19-DEC-17 120.1876
20-DEC-17 119.8684
21-DEC-17 119.9287
22-DEC-17 120.1416
25-DEC-17 ND
26-DEC-17 119.9781
27-DEC-17 119.8821
28-DEC-17 119.5086
29-DEC-17 119.0471
1-JAN-18 ND
2-JAN-18 118.5803
3-JAN-18 118.6052
4-JAN-18 118.3948
5-JAN-18 118.2680
8-JAN-18 118.5030
9-JAN-18 118.8654
10-JAN-18 118.5504
11-JAN-18 118.3887
12-JAN-18 117.7672
15-JAN-18 ND
16-JAN-18 117.1712
17-JAN-18 117.0006
18-JAN-18 116.8991
19-JAN-18 116.7397
22-JAN-18 116.9237
23-JAN-18 116.8130
24-JAN-18 115.8563
25-JAN-18 115.2149
26-JAN-18 115.3967
29-JAN-18 115.8373
30-JAN-18 115.8343
31-JAN-18 115.4529
1-FEB-18 115.1867
2-FEB-18 115.8271
5-FEB-18 117.0447
6-FEB-18 117.2092
7-FEB-18 117.7398
8-FEB-18 118.4378
9-FEB-18 118.3327
12-FEB-18 118.1318
13-FEB-18 117.8681
14-FEB-18 117.5674
15-FEB-18 117.0706
16-FEB-18 117.1116
19-FEB-18 ND
20-FEB-18 117.7090
21-FEB-18 117.9500
22-FEB-18 117.9866
23-FEB-18 117.7761
26-FEB-18 117.7844
27-FEB-18 118.2520
28-FEB-18 118.4674
1-MAR-18 118.6877
2-MAR-18 118.4008
5-MAR-18 118.4939
6-MAR-18 117.8662
7-MAR-18 118.1871
8-MAR-18 118.4087
9-MAR-18 118.0450
12-MAR-18 118.0677
13-MAR-18 117.8386
14-MAR-18 117.9499
15-MAR-18 118.3023
16-MAR-18 118.5386
19-MAR-18 118.4697
20-MAR-18 118.6531
21-MAR-18 118.2879
22-MAR-18 118.1591
23-MAR-18 117.8978
26-MAR-18 117.2848
27-MAR-18 117.4453
28-MAR-18 117.6919
29-MAR-18 117.7571
30-MAR-18 117.5476
2-APR-18 117.7785
3-APR-18 117.6617
4-APR-18 117.7659
5-APR-18 117.8583
6-APR-18 117.9478
9-APR-18 117.7150
10-APR-18 117.5436
11-APR-18 117.2751
12-APR-18 117.4840
13-APR-18 117.4133
16-APR-18 117.2731
17-APR-18 117.2452
18-APR-18 117.2913
19-APR-18 117.7163
20-APR-18 118.3993
23-APR-18 119.2260
24-APR-18 119.0615
25-APR-18 119.6656
26-APR-18 119.6924
27-APR-18 119.4572
30-APR-18 119.6435
1-MAY-18 120.0488
2-MAY-18 120.5326
3-MAY-18 120.5187
4-MAY-18 120.5873
7-MAY-18 120.9468
8-MAY-18 121.4435
9-MAY-18 121.2599
10-MAY-18 120.7179
11-MAY-18 120.5902
14-MAY-18 120.7367
15-MAY-18 121.6247
16-MAY-18 121.6937
17-MAY-18 121.7543
18-MAY-18 122.1372
21-MAY-18 122.0788
22-MAY-18 121.5904
23-MAY-18 122.1076
24-MAY-18 121.8872
25-MAY-18 121.9869
28-MAY-18 ND
29-MAY-18 122.6587
30-MAY-18 122.1239
31-MAY-18 122.4385
1-JUN-18 122.2880
4-JUN-18 122.2627
5-JUN-18 122.7177
6-JUN-18 122.1857
7-JUN-18 122.5276
8-JUN-18 122.5787
11-JUN-18 122.5841
12-JUN-18 122.6992
13-JUN-18 122.7362
14-JUN-18 123.3362
15-JUN-18 123.8937
18-JUN-18 124.0451
19-JUN-18 124.2425
20-JUN-18 124.0655
21-JUN-18 124.2438
22-JUN-18 123.9419
25-JUN-18 124.0071
26-JUN-18 124.0701
27-JUN-18 124.6998
28-JUN-18 124.6752
29-JUN-18 124.0902
2-JUL-18 125.1150
3-JUL-18 124.2052
4-JUL-18 ND
5-JUL-18 123.8557
6-JUL-18 123.5223
9-JUL-18 123.4684
10-JUL-18 123.4375
11-JUL-18 123.8013
12-JUL-18 123.6970
13-JUL-18 124.0447
16-JUL-18 123.8055
17-JUL-18 124.1290
18-JUL-18 124.3310
19-JUL-18 125.0268
20-JUL-18 124.3986
23-JUL-18 124.5590
24-JUL-18 124.3202
25-JUL-18 123.9892
26-JUL-18 124.0102
27-JUL-18 123.9186
30-JUL-18 123.7400
31-JUL-18 123.8624
1-AUG-18 124.0491
2-AUG-18 124.3622
3-AUG-18 124.1840
6-AUG-18 124.4571
7-AUG-18 124.1580
8-AUG-18 124.3422
9-AUG-18 124.5806
10-AUG-18 125.5571
13-AUG-18 126.2071
14-AUG-18 125.9784
15-AUG-18 126.5585
16-AUG-18 125.9545
17-AUG-18 125.8486
20-AUG-18 125.6364
21-AUG-18 125.7390
22-AUG-18 125.5490
23-AUG-18 126.0393
24-AUG-18 125.4264
27-AUG-18 125.1053
28-AUG-18 125.1792
29-AUG-18 125.5459
30-AUG-18 126.0355
31-AUG-18 126.1898
3-SEP-18 ND
4-SEP-18 126.7975
5-SEP-18 126.6803
6-SEP-18 126.5885
7-SEP-18 126.5362
10-SEP-18 126.6735
11-SEP-18 126.7097
12-SEP-18 126.1974
13-SEP-18 125.8869
14-SEP-18 126.0604
17-SEP-18 125.8909
18-SEP-18 125.7447
19-SEP-18 125.6036
20-SEP-18 125.4496
21-SEP-18 125.4405
24-SEP-18 125.4706
25-SEP-18 125.6824
26-SEP-18 125.6497
27-SEP-18 125.9495
28-SEP-18 125.7435
1-OCT-18 125.7557
2-OCT-18 125.8272
3-OCT-18 126.1101
4-OCT-18 126.6825
5-OCT-18 126.5576
8-OCT-18 ND
9-OCT-18 126.7269
10-OCT-18 126.6941
11-OCT-18 126.4244
12-OCT-18 126.4104
Back to Top
Last Update: October 15, 2018