RSS DDP

Release Date: Tuesday, September 04, 2018
Nominal Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 1973 33.9689
FEB 1973 32.5799
MAR 1973 31.5849
APR 1973 31.7681
MAY 1973 31.5727
JUN 1973 31.0864
JUL 1973 30.6380
AUG 1973 30.9817
SEP 1973 31.0687
OCT 1973 30.9637
NOV 1973 31.9322
DEC 1973 32.3099
JAN 1974 33.2966
FEB 1974 32.7832
MAR 1974 32.2859
APR 1974 31.9676
MAY 1974 31.7863
JUN 1974 32.1004
JUL 1974 32.3673
AUG 1974 32.8170
SEP 1974 32.9800
OCT 1974 32.9278
NOV 1974 32.8329
DEC 1974 32.8350
JAN 1975 32.6697
FEB 1975 32.3875
MAR 1975 32.2864
APR 1975 32.7536
MAY 1975 32.8936
JUN 1975 33.0442
JUL 1975 33.8632
AUG 1975 34.4933
SEP 1975 34.8020
OCT 1975 34.8849
NOV 1975 34.8980
DEC 1975 35.1408
JAN 1976 35.0989
FEB 1976 35.0785
MAR 1976 35.3543
APR 1976 35.5790
MAY 1976 35.6959
JUN 1976 35.8105
JUL 1976 35.6818
AUG 1976 35.6569
SEP 1976 36.0674
OCT 1976 36.3137
NOV 1976 36.7548
DEC 1976 36.8179
JAN 1977 36.7763
FEB 1977 36.9765
MAR 1977 37.0694
APR 1977 36.9700
MAY 1977 37.0205
JUN 1977 37.0311
JUL 1977 36.7710
AUG 1977 37.0361
SEP 1977 37.1626
OCT 1977 36.8890
NOV 1977 36.6512
DEC 1977 36.1587
JAN 1978 35.9432
FEB 1978 35.9357
MAR 1978 35.7324
APR 1978 35.6907
MAY 1978 35.9918
JUN 1978 35.5401
JUL 1978 34.8406
AUG 1978 34.2486
SEP 1978 34.3306
OCT 1978 33.7305
NOV 1978 34.4819
DEC 1978 34.6557
JAN 1979 34.6560
FEB 1979 34.8596
MAR 1979 34.9715
APR 1979 35.3069
MAY 1979 35.5728
JUN 1979 35.5731
JUL 1979 35.0481
AUG 1979 35.2184
SEP 1979 35.2723
OCT 1979 35.7240
NOV 1979 36.2129
DEC 1979 35.8850
JAN 1980 35.8600
FEB 1980 36.2089
MAR 1980 37.1465
APR 1980 37.4326
MAY 1980 36.2590
JUN 1980 35.6922
JUL 1980 35.7021
AUG 1980 36.1026
SEP 1980 35.8811
OCT 1980 36.0536
NOV 1980 36.7653
DEC 1980 37.1358
JAN 1981 37.0637
FEB 1981 38.0500
MAR 1981 38.2959
APR 1981 39.0399
MAY 1981 40.1449
JUN 1981 40.9463
JUL 1981 41.8342
AUG 1981 42.5119
SEP 1981 41.8378
OCT 1981 41.7382
NOV 1981 41.2352
DEC 1981 41.4273
JAN 1982 42.1104
FEB 1982 43.5598
MAR 1982 44.8249
APR 1982 45.2875
MAY 1982 44.8653
JUN 1982 46.8101
JUL 1982 47.5219
AUG 1982 48.6651
SEP 1982 49.1017
OCT 1982 49.8821
NOV 1982 50.0780
DEC 1982 49.2939
JAN 1983 49.2986
FEB 1983 50.1162
MAR 1983 50.7947
APR 1983 51.5031
MAY 1983 51.6810
JUN 1983 52.7268
JUL 1983 53.2555
AUG 1983 54.2500
SEP 1983 54.5880
OCT 1983 54.3601
NOV 1983 55.1389
DEC 1983 55.9662
JAN 1984 56.6598
FEB 1984 56.4816
MAR 1984 56.2779
APR 1984 57.0130
MAY 1984 58.3156
JUN 1984 59.0032
JUL 1984 60.7986
AUG 1984 61.1534
SEP 1984 62.8506
OCT 1984 63.8490
NOV 1984 63.7735
DEC 1984 65.1475
JAN 1985 66.5187
FEB 1985 68.5337
MAR 1985 69.2367
APR 1985 67.8008
MAY 1985 68.3559
JUN 1985 68.2042
JUL 1985 67.0258
AUG 1985 67.0263
SEP 1985 67.7718
OCT 1985 65.4388
NOV 1985 64.9168
DEC 1985 65.0381
JAN 1986 64.9783
FEB 1986 63.5747
MAR 1986 62.9331
APR 1986 62.7122
MAY 1986 61.8118
JUN 1986 62.3251
JUL 1986 61.4561
AUG 1986 60.9089
SEP 1986 61.1942
OCT 1986 61.4934
NOV 1986 62.3702
DEC 1986 62.4267
JAN 1987 60.8462
FEB 1987 60.5291
MAR 1987 60.4773
APR 1987 59.7043
MAY 1987 59.6325
JUN 1987 60.5782
JUL 1987 61.6028
AUG 1987 61.6380
SEP 1987 60.9387
OCT 1987 61.0368
NOV 1987 59.4714
DEC 1987 58.6431
JAN 1988 59.1040
FEB 1988 59.7802
MAR 1988 59.2901
APR 1988 59.0075
MAY 1988 59.4392
JUN 1988 60.5403
JUL 1988 62.1886
AUG 1988 63.0768
SEP 1988 63.3727
OCT 1988 62.3440
NOV 1988 61.3602
DEC 1988 61.5591
JAN 1989 62.9025
FEB 1989 63.2856
MAR 1989 64.3096
APR 1989 64.8369
MAY 1989 66.4300
JUN 1989 68.0355
JUL 1989 67.3819
AUG 1989 68.2819
SEP 1989 69.4326
OCT 1989 68.9528
NOV 1989 69.3945
DEC 1989 69.6101
JAN 1990 70.1345
FEB 1990 71.1232
MAR 1990 72.9546
APR 1990 73.3941
MAY 1990 72.9620
JUN 1990 73.2249
JUL 1990 72.0906
AUG 1990 71.0147
SEP 1990 70.5077
OCT 1990 69.3448
NOV 1990 69.4716
DEC 1990 70.6934
JAN 1991 71.0738
FEB 1991 70.7005
MAR 1991 73.3824
APR 1991 74.5544
MAY 1991 75.0827
JUN 1991 76.2585
JUL 1991 76.4080
AUG 1991 75.8928
SEP 1991 75.1196
OCT 1991 75.1015
NOV 1991 74.4726
DEC 1991 74.1260
JAN 1992 74.4082
FEB 1992 75.6435
MAR 1992 77.3368
APR 1992 77.4242
MAY 1992 77.0866
JUN 1992 76.2443
JUL 1992 75.3025
AUG 1992 75.1183
SEP 1992 75.8731
OCT 1992 77.5271
NOV 1992 80.1583
DEC 1992 80.8499
JAN 1993 82.0023
FEB 1993 82.5443
MAR 1993 82.4072
APR 1993 81.5063
MAY 1993 81.8694
JUN 1993 82.7197
JUL 1993 84.0634
AUG 1993 84.2420
SEP 1993 84.4005
OCT 1993 85.4585
NOV 1993 86.6715
DEC 1993 87.5180
JAN 1994 90.3880
FEB 1994 90.4705
MAR 1994 90.9911
APR 1994 91.6541
MAY 1994 91.7219
JUN 1994 92.0166
JUL 1994 90.8465
AUG 1994 90.8400
SEP 1994 90.0052
OCT 1994 89.5426
NOV 1994 89.9678
DEC 1994 92.0418
JAN 1995 94.0871
FEB 1995 93.6275
MAR 1995 92.7380
APR 1995 90.1488
MAY 1995 90.1369
JUN 1995 90.3097
JUL 1995 90.3452
AUG 1995 92.4834
SEP 1995 93.8448
OCT 1995 93.6617
NOV 1995 94.8835
DEC 1995 95.5670
JAN 1996 96.4501
FEB 1996 96.6093
MAR 1996 96.6007
APR 1996 96.8903
MAY 1996 97.3537
JUN 1996 97.8128
JUL 1996 97.6823
AUG 1996 97.2600
SEP 1996 97.7927
OCT 1996 98.2434
NOV 1996 97.8598
DEC 1996 98.9296
JAN 1997 100.0000
FEB 1997 101.8516
MAR 1997 102.6546
APR 1997 103.4520
MAY 1997 102.4414
JUN 1997 102.0955
JUL 1997 103.2968
AUG 1997 105.1786
SEP 1997 105.6641
OCT 1997 106.2741
NOV 1997 108.0039
DEC 1997 112.2393
JAN 1998 115.9906
FEB 1998 114.4475
MAR 1998 114.1786
APR 1998 113.9345
MAY 1998 114.8202
JUN 1998 117.3693
JUL 1998 117.6859
AUG 1998 119.6039
SEP 1998 118.2007
OCT 1998 115.0699
NOV 1998 115.0556
DEC 1998 114.3004
JAN 1999 114.5023
FEB 1999 116.0309
MAR 1999 117.4596
APR 1999 116.8587
MAY 1999 116.6886
JUN 1999 117.2677
JUL 1999 117.3448
AUG 1999 116.2908
SEP 1999 115.6301
OCT 1999 115.1131
NOV 1999 115.3816
DEC 1999 115.4333
JAN 2000 115.2370
FEB 2000 116.6867
MAR 2000 116.6735
APR 2000 117.3308
MAY 2000 119.9141
JUN 2000 118.7010
JUL 2000 118.9958
AUG 2000 119.8154
SEP 2000 121.2054
OCT 2000 122.9712
NOV 2000 123.9732
DEC 2000 122.9532
JAN 2001 122.8101
FEB 2001 123.5370
MAR 2001 125.5514
APR 2001 126.5180
MAY 2001 126.3995
JUN 2001 127.2270
JUL 2001 127.6435
AUG 2001 125.5550
SEP 2001 125.8961
OCT 2001 126.7357
NOV 2001 127.2734
DEC 2001 127.3909
JAN 2002 128.8980
FEB 2002 129.6402
MAR 2002 128.9149
APR 2002 128.5416
MAY 2002 126.9577
JUN 2002 125.5364
JUL 2002 123.8053
AUG 2002 125.1962
SEP 2002 126.0642
OCT 2002 127.0413
NOV 2002 125.7320
DEC 2002 125.0607
JAN 2003 123.5596
FEB 2003 123.4030
MAR 2003 122.9217
APR 2003 121.9479
MAY 2003 117.9449
JUN 2003 117.3416
JUL 2003 118.4927
AUG 2003 119.8556
SEP 2003 118.5905
OCT 2003 116.1571
NOV 2003 116.0338
DEC 2003 114.4568
JAN 2004 112.6356
FEB 2004 113.0746
MAR 2004 114.2224
APR 2004 115.0310
MAY 2004 116.8453
JUN 2004 115.7899
JUL 2004 114.9736
AUG 2004 115.1470
SEP 2004 114.7086
OCT 2004 113.0770
NOV 2004 110.1772
DEC 2004 108.9735
JAN 2005 109.5417
FEB 2005 109.7430
MAR 2005 109.1595
APR 2005 110.0808
MAY 2005 110.5768
JUN 2005 111.6388
JUL 2005 112.1024
AUG 2005 110.6421
SEP 2005 110.5132
OCT 2005 111.5673
NOV 2005 112.3629
DEC 2005 111.6510
JAN 2006 110.1981
FEB 2006 110.3774
MAR 2006 110.5359
APR 2006 109.7645
MAY 2006 107.5443
JUN 2006 108.7958
JUL 2006 108.5048
AUG 2006 107.8083
SEP 2006 108.0537
OCT 2006 108.3582
NOV 2006 107.4592
DEC 2006 106.6565
JAN 2007 107.6310
FEB 2007 107.2733
MAR 2007 106.7481
APR 2007 105.4024
MAY 2007 104.4998
JUN 2007 104.2475
JUL 2007 102.9369
AUG 2007 103.4872
SEP 2007 102.1134
OCT 2007 100.0508
NOV 2007 98.6048
DEC 2007 99.4530
JAN 2008 98.6521
FEB 2008 97.8066
MAR 2008 95.8745
APR 2008 95.5018
MAY 2008 95.8314
JUN 2008 96.0362
JUL 2008 95.3523
AUG 2008 97.8433
SEP 2008 100.1948
OCT 2008 106.8897
NOV 2008 109.5325
DEC 2008 108.3553
JAN 2009 109.0095
FEB 2009 111.7591
MAR 2009 112.2438
APR 2009 109.4640
MAY 2009 106.3211
JUN 2009 104.9626
JUL 2009 104.5704
AUG 2009 103.3205
SEP 2009 102.5432
OCT 2009 101.0834
NOV 2009 100.6049
DEC 2009 101.0521
JAN 2010 101.3291
FEB 2010 102.8433
MAR 2010 101.9632
APR 2010 101.4562
MAY 2010 104.2647
JUN 2010 104.8327
JUL 2010 103.2001
AUG 2010 102.3997
SEP 2010 101.3995
OCT 2010 98.7678
NOV 2010 99.0493
DEC 2010 99.7051
JAN 2011 98.5529
FEB 2011 97.8021
MAR 2011 96.8668
APR 2011 95.2627
MAY 2011 95.2249
JUN 2011 95.1998
JUL 2011 94.5475
AUG 2011 95.0865
SEP 2011 97.9270
OCT 2011 98.8304
NOV 2011 99.4637
DEC 2011 100.4002
JAN 2012 99.7780
FEB 2012 98.0479
MAR 2012 98.6424
APR 2012 98.9606
MAY 2012 100.6821
JUN 2012 102.1233
JUL 2012 101.6410
AUG 2012 100.7606
SEP 2012 99.1841
OCT 2012 98.9047
NOV 2012 99.5355
DEC 2012 98.9607
JAN 2013 98.8748
FEB 2013 99.6804
MAR 2013 100.5482
APR 2013 100.1873
MAY 2013 100.6192
JUN 2013 101.4302
JUL 2013 101.9847
AUG 2013 101.8657
SEP 2013 101.6530
OCT 2013 100.6328
NOV 2013 101.5246
DEC 2013 101.7098
JAN 2014 102.6523
FEB 2014 102.9025
MAR 2014 102.8187
APR 2014 102.4311
MAY 2014 102.1070
JUN 2014 102.2573
JUL 2014 102.0150
AUG 2014 102.9297
SEP 2014 104.4791
OCT 2014 105.8242
NOV 2014 107.6150
DEC 2014 110.2101
JAN 2015 112.5817
FEB 2015 114.0313
MAR 2015 116.1148
APR 2015 114.9416
MAY 2015 114.0590
JUN 2015 114.9380
JUL 2015 116.9246
AUG 2015 119.1081
SEP 2015 120.0140
OCT 2015 118.9676
NOV 2015 120.7741
DEC 2015 121.9998
JAN 2016 124.6592
FEB 2016 123.6308
MAR 2016 121.1184
APR 2016 119.1667
MAY 2016 120.4312
JUN 2016 120.8707
JUL 2016 121.6998
AUG 2016 120.5713
SEP 2016 121.5131
OCT 2016 122.6436
NOV 2016 125.5546
DEC 2016 127.5298
JAN 2017 127.3608
FEB 2017 125.5663
MAR 2017 125.0383
APR 2017 124.1198
MAY 2017 123.6334
JUN 2017 122.0180
JUL 2017 120.3483
AUG 2017 119.0332
SEP 2017 117.9039
OCT 2017 120.0242
NOV 2017 120.2491
DEC 2017 119.9313
JAN 2018 117.1935
FEB 2018 117.5502
MAR 2018 118.0900
APR 2018 118.1483
MAY 2018 121.4302
JUN 2018 123.4234
JUL 2018 124.0589
AUG 2018 125.3340
Back to Top
Last Update: September 04, 2018