RSS DDP

Release Date: Friday, December 01, 2017
Nominal Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
JAN 1973 33.9689
FEB 1973 32.5799
MAR 1973 31.5849
APR 1973 31.7681
MAY 1973 31.5727
JUN 1973 31.0864
JUL 1973 30.6380
AUG 1973 30.9817
SEP 1973 31.0687
OCT 1973 30.9637
NOV 1973 31.9322
DEC 1973 32.3099
JAN 1974 33.2966
FEB 1974 32.7832
MAR 1974 32.2859
APR 1974 31.9676
MAY 1974 31.7863
JUN 1974 32.1004
JUL 1974 32.3673
AUG 1974 32.8170
SEP 1974 32.9800
OCT 1974 32.9278
NOV 1974 32.8329
DEC 1974 32.8350
JAN 1975 32.6697
FEB 1975 32.3875
MAR 1975 32.2864
APR 1975 32.7536
MAY 1975 32.8936
JUN 1975 33.0442
JUL 1975 33.8632
AUG 1975 34.4933
SEP 1975 34.8020
OCT 1975 34.8849
NOV 1975 34.8980
DEC 1975 35.1408
JAN 1976 35.0989
FEB 1976 35.0785
MAR 1976 35.3543
APR 1976 35.5790
MAY 1976 35.6959
JUN 1976 35.8105
JUL 1976 35.6818
AUG 1976 35.6569
SEP 1976 36.0674
OCT 1976 36.3137
NOV 1976 36.7548
DEC 1976 36.8179
JAN 1977 36.7763
FEB 1977 36.9765
MAR 1977 37.0694
APR 1977 36.9700
MAY 1977 37.0205
JUN 1977 37.0311
JUL 1977 36.7710
AUG 1977 37.0361
SEP 1977 37.1626
OCT 1977 36.8890
NOV 1977 36.6512
DEC 1977 36.1587
JAN 1978 35.9432
FEB 1978 35.9357
MAR 1978 35.7324
APR 1978 35.6907
MAY 1978 35.9918
JUN 1978 35.5401
JUL 1978 34.8406
AUG 1978 34.2486
SEP 1978 34.3306
OCT 1978 33.7305
NOV 1978 34.4819
DEC 1978 34.6557
JAN 1979 34.6560
FEB 1979 34.8596
MAR 1979 34.9715
APR 1979 35.3069
MAY 1979 35.5728
JUN 1979 35.5731
JUL 1979 35.0481
AUG 1979 35.2184
SEP 1979 35.2723
OCT 1979 35.7240
NOV 1979 36.2129
DEC 1979 35.8850
JAN 1980 35.8600
FEB 1980 36.2089
MAR 1980 37.1465
APR 1980 37.4326
MAY 1980 36.2590
JUN 1980 35.6922
JUL 1980 35.7021
AUG 1980 36.1026
SEP 1980 35.8811
OCT 1980 36.0536
NOV 1980 36.7653
DEC 1980 37.1358
JAN 1981 37.0637
FEB 1981 38.0500
MAR 1981 38.2959
APR 1981 39.0399
MAY 1981 40.1449
JUN 1981 40.9463
JUL 1981 41.8342
AUG 1981 42.5119
SEP 1981 41.8378
OCT 1981 41.7382
NOV 1981 41.2352
DEC 1981 41.4273
JAN 1982 42.1104
FEB 1982 43.5598
MAR 1982 44.8249
APR 1982 45.2875
MAY 1982 44.8653
JUN 1982 46.8101
JUL 1982 47.5219
AUG 1982 48.6651
SEP 1982 49.1017
OCT 1982 49.8821
NOV 1982 50.0780
DEC 1982 49.2939
JAN 1983 49.2986
FEB 1983 50.1162
MAR 1983 50.7947
APR 1983 51.5031
MAY 1983 51.6810
JUN 1983 52.7268
JUL 1983 53.2555
AUG 1983 54.2500
SEP 1983 54.5880
OCT 1983 54.3601
NOV 1983 55.1389
DEC 1983 55.9662
JAN 1984 56.6598
FEB 1984 56.4816
MAR 1984 56.2779
APR 1984 57.0130
MAY 1984 58.3156
JUN 1984 59.0032
JUL 1984 60.7986
AUG 1984 61.1534
SEP 1984 62.8506
OCT 1984 63.8490
NOV 1984 63.7735
DEC 1984 65.1475
JAN 1985 66.5187
FEB 1985 68.5337
MAR 1985 69.2367
APR 1985 67.8008
MAY 1985 68.3559
JUN 1985 68.2042
JUL 1985 67.0258
AUG 1985 67.0263
SEP 1985 67.7718
OCT 1985 65.4388
NOV 1985 64.9168
DEC 1985 65.0381
JAN 1986 64.9783
FEB 1986 63.5747
MAR 1986 62.9331
APR 1986 62.7122
MAY 1986 61.8118
JUN 1986 62.3251
JUL 1986 61.4561
AUG 1986 60.9089
SEP 1986 61.1942
OCT 1986 61.4934
NOV 1986 62.3702
DEC 1986 62.4267
JAN 1987 60.8462
FEB 1987 60.5291
MAR 1987 60.4773
APR 1987 59.7043
MAY 1987 59.6325
JUN 1987 60.5782
JUL 1987 61.6028
AUG 1987 61.6380
SEP 1987 60.9387
OCT 1987 61.0368
NOV 1987 59.4714
DEC 1987 58.6431
JAN 1988 59.1040
FEB 1988 59.7802
MAR 1988 59.2901
APR 1988 59.0075
MAY 1988 59.4392
JUN 1988 60.5403
JUL 1988 62.1886
AUG 1988 63.0768
SEP 1988 63.3727
OCT 1988 62.3440
NOV 1988 61.3602
DEC 1988 61.5591
JAN 1989 62.9025
FEB 1989 63.2856
MAR 1989 64.3096
APR 1989 64.8369
MAY 1989 66.4300
JUN 1989 68.0355
JUL 1989 67.3819
AUG 1989 68.2819
SEP 1989 69.4326
OCT 1989 68.9528
NOV 1989 69.3945
DEC 1989 69.6101
JAN 1990 70.1345
FEB 1990 71.1232
MAR 1990 72.9546
APR 1990 73.3941
MAY 1990 72.9620
JUN 1990 73.2249
JUL 1990 72.0906
AUG 1990 71.0147
SEP 1990 70.5077
OCT 1990 69.3448
NOV 1990 69.4716
DEC 1990 70.6934
JAN 1991 71.0738
FEB 1991 70.7005
MAR 1991 73.3824
APR 1991 74.5544
MAY 1991 75.0827
JUN 1991 76.2585
JUL 1991 76.4080
AUG 1991 75.8928
SEP 1991 75.1196
OCT 1991 75.1015
NOV 1991 74.4726
DEC 1991 74.1260
JAN 1992 74.4082
FEB 1992 75.6435
MAR 1992 77.3368
APR 1992 77.4242
MAY 1992 77.0866
JUN 1992 76.2443
JUL 1992 75.3025
AUG 1992 75.1183
SEP 1992 75.8731
OCT 1992 77.5271
NOV 1992 80.1583
DEC 1992 80.8499
JAN 1993 82.0023
FEB 1993 82.5443
MAR 1993 82.4072
APR 1993 81.5063
MAY 1993 81.8694
JUN 1993 82.7197
JUL 1993 84.0634
AUG 1993 84.2420
SEP 1993 84.4005
OCT 1993 85.4585
NOV 1993 86.6715
DEC 1993 87.5180
JAN 1994 90.3880
FEB 1994 90.4705
MAR 1994 90.9911
APR 1994 91.6541
MAY 1994 91.7219
JUN 1994 92.0166
JUL 1994 90.8465
AUG 1994 90.8400
SEP 1994 90.0052
OCT 1994 89.5426
NOV 1994 89.9678
DEC 1994 92.0418
JAN 1995 94.0871
FEB 1995 93.6275
MAR 1995 92.7380
APR 1995 90.1488
MAY 1995 90.1369
JUN 1995 90.3097
JUL 1995 90.3452
AUG 1995 92.4834
SEP 1995 93.8448
OCT 1995 93.6617
NOV 1995 94.8835
DEC 1995 95.5670
JAN 1996 96.4501
FEB 1996 96.6093
MAR 1996 96.6007
APR 1996 96.8903
MAY 1996 97.3537
JUN 1996 97.8128
JUL 1996 97.6823
AUG 1996 97.2600
SEP 1996 97.7927
OCT 1996 98.2434
NOV 1996 97.8598
DEC 1996 98.9296
JAN 1997 100.0000
FEB 1997 101.8516
MAR 1997 102.6546
APR 1997 103.4520
MAY 1997 102.4414
JUN 1997 102.0955
JUL 1997 103.2968
AUG 1997 105.1786
SEP 1997 105.6641
OCT 1997 106.2741
NOV 1997 108.0039
DEC 1997 112.2393
JAN 1998 115.9906
FEB 1998 114.4475
MAR 1998 114.1786
APR 1998 113.9345
MAY 1998 114.8202
JUN 1998 117.3693
JUL 1998 117.6859
AUG 1998 119.6039
SEP 1998 118.2007
OCT 1998 115.0699
NOV 1998 115.0556
DEC 1998 114.3004
JAN 1999 114.4903
FEB 1999 116.0192
MAR 1999 117.4499
APR 1999 116.8463
MAY 1999 116.6742
JUN 1999 117.2564
JUL 1999 117.3333
AUG 1999 116.2802
SEP 1999 115.6183
OCT 1999 115.1016
NOV 1999 115.3704
DEC 1999 115.4218
JAN 2000 115.2256
FEB 2000 116.6762
MAR 2000 116.6627
APR 2000 117.3199
MAY 2000 119.9031
JUN 2000 118.6903
JUL 2000 118.9852
AUG 2000 119.8047
SEP 2000 121.1944
OCT 2000 122.9602
NOV 2000 123.9621
DEC 2000 122.9444
JAN 2001 122.8014
FEB 2001 123.5270
MAR 2001 125.5410
APR 2001 126.5078
MAY 2001 126.3892
JUN 2001 127.2166
JUL 2001 127.6331
AUG 2001 125.5447
SEP 2001 125.8856
OCT 2001 126.7251
NOV 2001 127.2625
DEC 2001 127.3803
JAN 2002 128.8873
FEB 2002 129.6290
MAR 2002 128.9042
APR 2002 128.5311
MAY 2002 126.9477
JUN 2002 125.5267
JUL 2002 123.7952
AUG 2002 125.1862
SEP 2002 126.0540
OCT 2002 127.0304
NOV 2002 125.7215
DEC 2002 125.0504
JAN 2003 123.5491
FEB 2003 123.3924
MAR 2003 122.9110
APR 2003 121.9377
MAY 2003 117.9351
JUN 2003 117.3320
JUL 2003 118.4831
AUG 2003 119.8460
SEP 2003 118.5809
OCT 2003 116.1477
NOV 2003 116.0244
DEC 2003 114.4476
JAN 2004 112.6266
FEB 2004 113.0656
MAR 2004 114.2132
APR 2004 115.0219
MAY 2004 116.8360
JUN 2004 115.7807
JUL 2004 114.9643
AUG 2004 115.1378
SEP 2004 114.6994
OCT 2004 113.0680
NOV 2004 110.1684
DEC 2004 108.9647
JAN 2005 109.5329
FEB 2005 109.7344
MAR 2005 109.1510
APR 2005 110.0722
MAY 2005 110.5681
JUN 2005 111.6300
JUL 2005 112.0936
AUG 2005 110.6334
SEP 2005 110.5043
OCT 2005 111.5590
NOV 2005 112.3543
DEC 2005 111.6423
JAN 2006 110.1890
FEB 2006 110.3688
MAR 2006 110.5273
APR 2006 109.7562
MAY 2006 107.5360
JUN 2006 108.7880
JUL 2006 108.4967
AUG 2006 107.7999
SEP 2006 108.0455
OCT 2006 108.3501
NOV 2006 107.4511
DEC 2006 106.6484
JAN 2007 107.6233
FEB 2007 107.2655
MAR 2007 106.7400
APR 2007 105.3945
MAY 2007 104.4918
JUN 2007 104.2399
JUL 2007 102.9291
AUG 2007 103.4790
SEP 2007 102.1061
OCT 2007 100.0435
NOV 2007 98.5975
DEC 2007 99.4455
JAN 2008 98.6439
FEB 2008 97.7993
MAR 2008 95.8676
APR 2008 95.4953
MAY 2008 95.8240
JUN 2008 96.0296
JUL 2008 95.3457
AUG 2008 97.8354
SEP 2008 100.1879
OCT 2008 106.8821
NOV 2008 109.5224
DEC 2008 108.3502
JAN 2009 109.0218
FEB 2009 111.7694
MAR 2009 112.2552
APR 2009 109.4737
MAY 2009 106.3305
JUN 2009 104.9721
JUL 2009 104.5785
AUG 2009 103.3293
SEP 2009 102.5523
OCT 2009 101.0920
NOV 2009 100.6128
DEC 2009 101.0603
JAN 2010 101.3382
FEB 2010 102.8527
MAR 2010 101.9729
APR 2010 101.4655
MAY 2010 104.2738
JUN 2010 104.8423
JUL 2010 103.2100
AUG 2010 102.4087
SEP 2010 101.4099
OCT 2010 98.7767
NOV 2010 99.0580
DEC 2010 99.7144
JAN 2011 98.5621
FEB 2011 97.8112
MAR 2011 96.8759
APR 2011 95.2715
MAY 2011 95.2338
JUN 2011 95.2086
JUL 2011 94.5563
AUG 2011 95.0954
SEP 2011 97.9361
OCT 2011 98.8396
NOV 2011 99.4731
DEC 2011 100.4097
JAN 2012 99.7874
FEB 2012 98.0571
MAR 2012 98.6518
APR 2012 98.9698
MAY 2012 100.6915
JUN 2012 102.1321
JUL 2012 101.6519
AUG 2012 100.7702
SEP 2012 99.1935
OCT 2012 98.9141
NOV 2012 99.5449
DEC 2012 98.9700
JAN 2013 98.8842
FEB 2013 99.6899
MAR 2013 100.5577
APR 2013 100.1968
MAY 2013 100.6287
JUN 2013 101.4398
JUL 2013 101.9944
AUG 2013 101.8753
SEP 2013 101.6626
OCT 2013 100.6423
NOV 2013 101.5343
DEC 2013 101.7194
JAN 2014 102.6620
FEB 2014 102.9122
MAR 2014 102.8284
APR 2014 102.4407
MAY 2014 102.1166
JUN 2014 102.2669
JUL 2014 102.0245
AUG 2014 102.9393
SEP 2014 104.4888
OCT 2014 105.8340
NOV 2014 107.6250
DEC 2014 110.2233
JAN 2015 112.6060
FEB 2015 114.0559
MAR 2015 116.1399
APR 2015 114.9663
MAY 2015 114.0835
JUN 2015 114.9626
JUL 2015 116.9497
AUG 2015 119.1336
SEP 2015 120.0397
OCT 2015 118.9931
NOV 2015 120.7999
DEC 2015 122.0258
JAN 2016 124.6858
FEB 2016 123.6571
MAR 2016 121.1441
APR 2016 119.1919
MAY 2016 120.4566
JUN 2016 120.8963
JUL 2016 121.7256
AUG 2016 120.5967
SEP 2016 121.5386
OCT 2016 122.6694
NOV 2016 125.5811
DEC 2016 127.5567
JAN 2017 127.3877
FEB 2017 125.5928
MAR 2017 125.0647
APR 2017 124.1460
MAY 2017 123.6594
JUN 2017 122.0436
JUL 2017 120.3736
AUG 2017 119.0583
SEP 2017 117.9287
OCT 2017 120.0495
NOV 2017 120.2745
Back to Top
Last Update: December 01, 2017