RSS DDP

Release Date: Wednesday, November 01, 2017
Price-adjusted Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 1973 107.6163
FEB 1973 103.0463
MAR 1973 100.0000
APR 1973 100.3761
MAY 1973 99.2634
JUN 1973 97.4829
JUL 1973 94.9952
AUG 1973 96.6325
SEP 1973 95.8492
OCT 1973 96.1223
NOV 1973 97.9841
DEC 1973 98.2924
JAN 1974 99.6870
FEB 1974 97.2387
MAR 1974 95.7774
APR 1974 94.1536
MAY 1974 93.6586
JUN 1974 94.4227
JUL 1974 94.5619
AUG 1974 95.9384
SEP 1974 96.4919
OCT 1974 95.8457
NOV 1974 95.1472
DEC 1974 94.6965
JAN 1975 93.9752
FEB 1975 92.8476
MAR 1975 92.2892
APR 1975 92.8000
MAY 1975 92.3935
JUN 1975 92.6645
JUL 1975 95.0622
AUG 1975 96.0261
SEP 1975 96.5565
OCT 1975 96.3020
NOV 1975 96.1547
DEC 1975 96.3521
JAN 1976 95.4197
FEB 1976 94.6133
MAR 1976 94.5054
APR 1976 94.4755
MAY 1976 94.5473
JUN 1976 94.5594
JUL 1976 94.1052
AUG 1976 93.8708
SEP 1976 94.3780
OCT 1976 94.4192
NOV 1976 94.7897
DEC 1976 94.4463
JAN 1977 93.7188
FEB 1977 94.2675
MAR 1977 94.2780
APR 1977 94.0199
MAY 1977 93.8034
JUN 1977 93.6601
JUL 1977 92.7421
AUG 1977 92.8678
SEP 1977 92.7084
OCT 1977 91.7215
NOV 1977 91.1091
DEC 1977 89.7054
JAN 1978 89.0686
FEB 1978 88.9787
MAR 1978 88.5559
APR 1978 88.6382
MAY 1978 89.6243
JUN 1978 88.7903
JUL 1978 86.9083
AUG 1978 85.1635
SEP 1978 85.6189
OCT 1978 84.1326
NOV 1978 85.9247
DEC 1978 86.2295
JAN 1979 86.2390
FEB 1979 87.0815
MAR 1979 87.2796
APR 1979 88.2278
MAY 1979 89.2699
JUN 1979 89.4566
JUL 1979 87.8111
AUG 1979 88.2614
SEP 1979 88.2910
OCT 1979 89.1811
NOV 1979 90.2901
DEC 1979 89.5884
JAN 1980 88.8743
FEB 1980 89.6736
MAR 1980 92.4828
APR 1980 93.2061
MAY 1980 90.2641
JUN 1980 88.9231
JUL 1980 88.0422
AUG 1980 88.7576
SEP 1980 88.1359
OCT 1980 88.3085
NOV 1980 89.7528
DEC 1980 90.6212
JAN 1981 89.7470
FEB 1981 92.1396
MAR 1981 92.3016
APR 1981 93.8862
MAY 1981 96.3834
JUN 1981 98.3470
JUL 1981 100.4525
AUG 1981 101.9420
SEP 1981 99.9466
OCT 1981 99.1810
NOV 1981 97.4602
DEC 1981 97.1972
JAN 1982 98.1908
FEB 1982 100.9646
MAR 1982 103.2159
APR 1982 103.7003
MAY 1982 102.5216
JUN 1982 106.9162
JUL 1982 108.4782
AUG 1982 110.3090
SEP 1982 110.8393
OCT 1982 110.9736
NOV 1982 110.0411
DEC 1982 107.0473
JAN 1983 106.2554
FEB 1983 107.1576
MAR 1983 107.7236
APR 1983 109.0662
MAY 1983 109.2919
JUN 1983 110.7750
JUL 1983 111.4945
AUG 1983 113.0205
SEP 1983 113.2374
OCT 1983 112.0131
NOV 1983 112.9230
DEC 1983 113.8445
JAN 1984 114.6055
FEB 1984 113.5316
MAR 1984 112.4484
APR 1984 113.3805
MAY 1984 115.3995
JUN 1984 116.2001
JUL 1984 119.2506
AUG 1984 119.5493
SEP 1984 122.1877
OCT 1984 123.2639
NOV 1984 121.7181
DEC 1984 123.4008
JAN 1985 124.7606
FEB 1985 128.0333
MAR 1985 128.4370
APR 1985 125.0959
MAY 1985 125.8475
JUN 1985 124.9419
JUL 1985 121.8663
AUG 1985 121.3650
SEP 1985 122.3699
OCT 1985 117.8131
NOV 1985 116.4606
DEC 1985 115.7897
JAN 1986 114.8161
FEB 1986 111.4143
MAR 1986 109.3646
APR 1986 108.3821
MAY 1986 106.6678
JUN 1986 107.6583
JUL 1986 105.7827
AUG 1986 104.4536
SEP 1986 104.6759
OCT 1986 104.7689
NOV 1986 105.7110
DEC 1986 105.0487
JAN 1987 102.1870
FEB 1987 101.2570
MAR 1987 100.7107
APR 1987 98.6663
MAY 1987 98.0653
JUN 1987 99.1410
JUL 1987 100.2709
AUG 1987 99.8631
SEP 1987 98.4347
OCT 1987 98.1098
NOV 1987 94.8064
DEC 1987 92.3699
JAN 1988 92.1350
FEB 1988 92.5151
MAR 1988 91.2507
APR 1988 90.4927
MAY 1988 90.7033
JUN 1988 91.8033
JUL 1988 93.7842
AUG 1988 94.5859
SEP 1988 94.7308
OCT 1988 92.6475
NOV 1988 90.3760
DEC 1988 89.8466
JAN 1989 91.2723
FEB 1989 91.4245
MAR 1989 92.7306
APR 1989 93.0908
MAY 1989 94.7944
JUN 1989 96.2252
JUL 1989 94.5310
AUG 1989 94.7462
SEP 1989 95.4083
OCT 1989 94.0646
NOV 1989 94.0829
DEC 1989 93.1746
JAN 1990 92.8474
FEB 1990 92.9667
MAR 1990 94.1018
APR 1990 94.0068
MAY 1990 93.0099
JUN 1990 93.3073
JUL 1990 91.6567
AUG 1990 90.2483
SEP 1990 89.3490
OCT 1990 87.5899
NOV 1990 87.3577
DEC 1990 88.2319
JAN 1991 87.9792
FEB 1991 86.8807
MAR 1991 89.7781
APR 1991 90.7463
MAY 1991 91.0742
JUN 1991 92.2120
JUL 1991 91.9833
AUG 1991 91.0048
SEP 1991 90.0004
OCT 1991 89.3164
NOV 1991 87.9962
DEC 1991 87.1758
JAN 1992 86.9198
FEB 1992 87.9940
MAR 1992 89.7065
APR 1992 89.1790
MAY 1992 88.2981
JUN 1992 87.1410
JUL 1992 85.9016
AUG 1992 85.4079
SEP 1992 85.6559
OCT 1992 87.3199
NOV 1992 89.9165
DEC 1992 89.9827
JAN 1993 90.6281
FEB 1993 90.7122
MAR 1993 90.0705
APR 1993 88.2803
MAY 1993 88.1495
JUN 1993 88.3936
JUL 1993 89.0691
AUG 1993 88.6623
SEP 1993 88.0956
OCT 1993 88.7666
NOV 1993 89.3983
DEC 1993 89.3136
JAN 1994 91.3648
FEB 1994 90.8174
MAR 1994 90.8181
APR 1994 90.6812
MAY 1994 89.9185
JUN 1994 89.6065
JUL 1994 88.2908
AUG 1994 88.0320
SEP 1994 87.0245
OCT 1994 86.3095
NOV 1994 86.4930
DEC 1994 88.1249
JAN 1995 89.5825
FEB 1995 88.9077
MAR 1995 87.7824
APR 1995 84.7564
MAY 1995 84.2998
JUN 1995 84.2344
JUL 1995 84.0489
AUG 1995 85.9281
SEP 1995 86.8023
OCT 1995 86.6839
NOV 1995 87.4431
DEC 1995 87.6727
JAN 1996 88.2784
FEB 1996 88.1865
MAR 1996 88.2509
APR 1996 88.2701
MAY 1996 88.5091
JUN 1996 88.7867
JUL 1996 88.6989
AUG 1996 88.0994
SEP 1996 88.5077
OCT 1996 88.9773
NOV 1996 88.5368
DEC 1996 89.0855
JAN 1997 89.8460
FEB 1997 91.3934
MAR 1997 92.3092
APR 1997 92.6654
MAY 1997 91.5753
JUN 1997 91.1354
JUL 1997 92.1604
AUG 1997 93.7113
SEP 1997 93.9532
OCT 1997 94.6141
NOV 1997 95.9972
DEC 1997 99.3624
JAN 1998 102.1075
FEB 1998 100.3897
MAR 1998 100.0598
APR 1998 99.7845
MAY 1998 100.5620
JUN 1998 102.7270
JUL 1998 103.0308
AUG 1998 104.6407
SEP 1998 102.8371
OCT 1998 99.9460
NOV 1998 99.6076
DEC 1998 98.7106
JAN 1999 98.7883
FEB 1999 100.0049
MAR 1999 101.0975
APR 1999 100.9995
MAY 1999 100.7182
JUN 1999 101.1509
JUL 1999 101.4219
AUG 1999 100.4236
SEP 1999 100.0024
OCT 1999 99.5356
NOV 1999 99.8307
DEC 1999 99.9276
JAN 2000 99.8667
FEB 2000 101.2301
MAR 2000 101.7071
APR 2000 102.2773
MAY 2000 104.5128
JUN 2000 103.6145
JUL 2000 103.8891
AUG 2000 104.3631
SEP 2000 105.8386
OCT 2000 107.3423
NOV 2000 107.9565
DEC 2000 107.1033
JAN 2001 107.4563
FEB 2001 108.2653
MAR 2001 109.8614
APR 2001 110.4994
MAY 2001 110.5434
JUN 2001 111.3645
JUL 2001 111.4938
AUG 2001 109.5131
SEP 2001 110.1259
OCT 2001 110.5171
NOV 2001 110.9964
DEC 2001 110.9348
JAN 2002 112.1574
FEB 2002 112.7527
MAR 2002 112.1399
APR 2002 111.9071
MAY 2002 110.4046
JUN 2002 108.9463
JUL 2002 107.3614
AUG 2002 108.6492
SEP 2002 109.4820
OCT 2002 110.2857
NOV 2002 109.0524
DEC 2002 108.4616
JAN 2003 107.1632
FEB 2003 107.2981
MAR 2003 106.8032
APR 2003 105.6363
MAY 2003 102.1074
JUN 2003 101.6141
JUL 2003 102.8657
AUG 2003 104.2264
SEP 2003 103.1530
OCT 2003 100.8430
NOV 2003 100.4428
DEC 2003 99.0743
JAN 2004 97.6060
FEB 2004 98.2117
MAR 2004 99.1188
APR 2004 99.7150
MAY 2004 101.4671
JUN 2004 100.6290
JUL 2004 99.8439
AUG 2004 99.8064
SEP 2004 99.5239
OCT 2004 98.3576
NOV 2004 96.1552
DEC 2004 95.0128
JAN 2005 95.4078
FEB 2005 95.6556
MAR 2005 95.2646
APR 2005 96.1997
MAY 2005 96.4429
JUN 2005 97.3143
JUL 2005 97.9749
AUG 2005 97.1323
SEP 2005 98.0083
OCT 2005 98.9019
NOV 2005 99.0374
DEC 2005 98.2385
JAN 2006 97.0915
FEB 2006 97.2836
MAR 2006 97.4831
APR 2006 96.9918
MAY 2006 95.0647
JUN 2006 96.3136
JUL 2006 96.4737
AUG 2006 96.0281
SEP 2006 95.7092
OCT 2006 95.4469
NOV 2006 94.4631
DEC 2006 93.8598
JAN 2007 94.7922
FEB 2007 94.6242
MAR 2007 94.3771
APR 2007 93.2532
MAY 2007 92.5941
JUN 2007 92.3311
JUL 2007 90.9620
AUG 2007 91.1682
SEP 2007 90.0829
OCT 2007 88.1530
NOV 2007 87.1111
DEC 2007 87.7436
JAN 2008 87.0779
FEB 2008 86.0238
MAR 2008 84.3522
APR 2008 83.9228
MAY 2008 84.2805
JUN 2008 84.7727
JUL 2008 84.3848
AUG 2008 86.4532
SEP 2008 88.5654
OCT 2008 93.6490
NOV 2008 94.4868
DEC 2008 92.9912
JAN 2009 93.7742
FEB 2009 96.3966
MAR 2009 96.5995
APR 2009 94.2088
MAY 2009 91.4718
JUN 2009 90.8506
JUL 2009 90.4440
AUG 2009 89.3815
SEP 2009 88.7458
OCT 2009 87.6050
NOV 2009 87.1641
DEC 2009 87.3933
JAN 2010 87.4225
FEB 2010 88.4191
MAR 2010 87.5393
APR 2010 86.9284
MAY 2010 89.1207
JUN 2010 89.4714
JUL 2010 88.0120
AUG 2010 87.2403
SEP 2010 86.2979
OCT 2010 83.9457
NOV 2010 83.9921
DEC 2010 84.6190
JAN 2011 83.5929
FEB 2011 83.0044
MAR 2011 82.3174
APR 2011 81.0338
MAY 2011 81.0581
JUN 2011 80.8501
JUL 2011 80.2845
AUG 2011 80.8284
SEP 2011 83.2194
OCT 2011 83.7954
NOV 2011 84.3179
DEC 2011 85.0031
JAN 2012 84.3434
FEB 2012 83.0812
MAR 2012 83.4430
APR 2012 83.6476
MAY 2012 84.8744
JUN 2012 85.9726
JUL 2012 85.4600
AUG 2012 84.9046
SEP 2012 83.7606
OCT 2012 83.5703
NOV 2012 83.8636
DEC 2012 83.1561
JAN 2013 83.0340
FEB 2013 83.9273
MAR 2013 84.3212
APR 2013 83.7205
MAY 2013 84.0274
JUN 2013 84.6232
JUL 2013 85.1042
AUG 2013 85.0004
SEP 2013 84.6838
OCT 2013 83.7205
NOV 2013 84.3915
DEC 2013 84.5613
JAN 2014 85.3826
FEB 2014 85.5525
MAR 2014 85.4210
APR 2014 85.0112
MAY 2014 84.6652
JUN 2014 84.6920
JUL 2014 84.5141
AUG 2014 85.1024
SEP 2014 86.3265
OCT 2014 87.3069
NOV 2014 88.5832
DEC 2014 90.3141
JAN 2015 91.9068
FEB 2015 93.0664
MAR 2015 94.6854
APR 2015 93.7222
MAY 2015 93.0447
JUN 2015 93.7483
JUL 2015 95.3890
AUG 2015 96.9602
SEP 2015 97.5641
OCT 2015 96.6420
NOV 2015 98.1177
DEC 2015 98.8434
JAN 2016 101.1495
FEB 2016 99.8273
MAR 2016 97.7509
APR 2016 96.4037
MAY 2016 97.4116
JUN 2016 97.7284
JUL 2016 98.3015
AUG 2016 97.5002
SEP 2016 98.3040
OCT 2016 99.2288
NOV 2016 101.5641
DEC 2016 103.1322
JAN 2017 103.0872
FEB 2017 101.7378
MAR 2017 100.9137
APR 2017 100.0294
MAY 2017 99.3758
JUN 2017 97.9630
JUL 2017 96.5622
AUG 2017 95.5446
SEP 2017 94.9977
OCT 2017 96.6822
Back to Top
Last Update: November 01, 2017