Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Thursday, December 01, 2016

Price-adjusted Broad Dollar Index -- Monthly Index

(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 1973 107.6163
FEB 1973 103.0463
MAR 1973 100.0000
APR 1973 100.3761
MAY 1973 99.2634
JUN 1973 97.4829
JUL 1973 94.9952
AUG 1973 96.6325
SEP 1973 95.8492
OCT 1973 96.1223
NOV 1973 97.9841
DEC 1973 98.2924
JAN 1974 99.6870
FEB 1974 97.2387
MAR 1974 95.7774
APR 1974 94.1536
MAY 1974 93.6586
JUN 1974 94.4227
JUL 1974 94.5619
AUG 1974 95.9384
SEP 1974 96.4919
OCT 1974 95.8457
NOV 1974 95.1472
DEC 1974 94.6965
JAN 1975 93.9752
FEB 1975 92.8476
MAR 1975 92.2892
APR 1975 92.8000
MAY 1975 92.3935
JUN 1975 92.6645
JUL 1975 95.0622
AUG 1975 96.0261
SEP 1975 96.5565
OCT 1975 96.3020
NOV 1975 96.1547
DEC 1975 96.3521
JAN 1976 95.4197
FEB 1976 94.6133
MAR 1976 94.5054
APR 1976 94.4755
MAY 1976 94.5473
JUN 1976 94.5594
JUL 1976 94.1052
AUG 1976 93.8708
SEP 1976 94.3780
OCT 1976 94.4192
NOV 1976 94.7897
DEC 1976 94.4463
JAN 1977 93.7188
FEB 1977 94.2675
MAR 1977 94.2780
APR 1977 94.0199
MAY 1977 93.8034
JUN 1977 93.6601
JUL 1977 92.7421
AUG 1977 92.8678
SEP 1977 92.7084
OCT 1977 91.7215
NOV 1977 91.1091
DEC 1977 89.7054
JAN 1978 89.0686
FEB 1978 88.9787
MAR 1978 88.5559
APR 1978 88.6382
MAY 1978 89.6243
JUN 1978 88.7903
JUL 1978 86.9083
AUG 1978 85.1635
SEP 1978 85.6189
OCT 1978 84.1326
NOV 1978 85.9247
DEC 1978 86.2295
JAN 1979 86.2390
FEB 1979 87.0815
MAR 1979 87.2796
APR 1979 88.2278
MAY 1979 89.2699
JUN 1979 89.4566
JUL 1979 87.8111
AUG 1979 88.2614
SEP 1979 88.2910
OCT 1979 89.1811
NOV 1979 90.2901
DEC 1979 89.5884
JAN 1980 88.8743
FEB 1980 89.6736
MAR 1980 92.4828
APR 1980 93.2061
MAY 1980 90.2641
JUN 1980 88.9231
JUL 1980 88.0422
AUG 1980 88.7576
SEP 1980 88.1359
OCT 1980 88.3085
NOV 1980 89.7528
DEC 1980 90.6212
JAN 1981 89.7470
FEB 1981 92.1396
MAR 1981 92.3016
APR 1981 93.8862
MAY 1981 96.3834
JUN 1981 98.3470
JUL 1981 100.4525
AUG 1981 101.9420
SEP 1981 99.9466
OCT 1981 99.1810
NOV 1981 97.4602
DEC 1981 97.1972
JAN 1982 98.1908
FEB 1982 100.9646
MAR 1982 103.2159
APR 1982 103.7003
MAY 1982 102.5216
JUN 1982 106.9162
JUL 1982 108.4782
AUG 1982 110.3090
SEP 1982 110.8393
OCT 1982 110.9736
NOV 1982 110.0411
DEC 1982 107.0473
JAN 1983 106.2554
FEB 1983 107.1576
MAR 1983 107.7236
APR 1983 109.0662
MAY 1983 109.2919
JUN 1983 110.7750
JUL 1983 111.4945
AUG 1983 113.0205
SEP 1983 113.2374
OCT 1983 112.0131
NOV 1983 112.9230
DEC 1983 113.8445
JAN 1984 114.6055
FEB 1984 113.5316
MAR 1984 112.4484
APR 1984 113.3805
MAY 1984 115.3995
JUN 1984 116.2001
JUL 1984 119.2506
AUG 1984 119.5493
SEP 1984 122.1877
OCT 1984 123.2639
NOV 1984 121.7181
DEC 1984 123.4008
JAN 1985 124.7606
FEB 1985 128.0333
MAR 1985 128.4370
APR 1985 125.0959
MAY 1985 125.8475
JUN 1985 124.9419
JUL 1985 121.8663
AUG 1985 121.3650
SEP 1985 122.3699
OCT 1985 117.8131
NOV 1985 116.4606
DEC 1985 115.7897
JAN 1986 114.8161
FEB 1986 111.4143
MAR 1986 109.3646
APR 1986 108.3821
MAY 1986 106.6678
JUN 1986 107.6583
JUL 1986 105.7827
AUG 1986 104.4536
SEP 1986 104.6759
OCT 1986 104.7689
NOV 1986 105.7110
DEC 1986 105.0487
JAN 1987 102.1870
FEB 1987 101.2570
MAR 1987 100.7107
APR 1987 98.6663
MAY 1987 98.0653
JUN 1987 99.1410
JUL 1987 100.2709
AUG 1987 99.8631
SEP 1987 98.4347
OCT 1987 98.1098
NOV 1987 94.8064
DEC 1987 92.3699
JAN 1988 92.1350
FEB 1988 92.5151
MAR 1988 91.2507
APR 1988 90.4927
MAY 1988 90.7033
JUN 1988 91.8033
JUL 1988 93.7842
AUG 1988 94.5859
SEP 1988 94.7308
OCT 1988 92.6475
NOV 1988 90.3760
DEC 1988 89.8466
JAN 1989 91.2723
FEB 1989 91.4245
MAR 1989 92.7306
APR 1989 93.0908
MAY 1989 94.7944
JUN 1989 96.2252
JUL 1989 94.5310
AUG 1989 94.7462
SEP 1989 95.4083
OCT 1989 94.0646
NOV 1989 94.0829
DEC 1989 93.1746
JAN 1990 92.8474
FEB 1990 92.9667
MAR 1990 94.1018
APR 1990 94.0068
MAY 1990 93.0099
JUN 1990 93.3073
JUL 1990 91.6567
AUG 1990 90.2483
SEP 1990 89.3490
OCT 1990 87.5899
NOV 1990 87.3577
DEC 1990 88.2319
JAN 1991 87.9792
FEB 1991 86.8807
MAR 1991 89.7781
APR 1991 90.7463
MAY 1991 91.0742
JUN 1991 92.2120
JUL 1991 91.9833
AUG 1991 91.0048
SEP 1991 90.0004
OCT 1991 89.3164
NOV 1991 87.9962
DEC 1991 87.1758
JAN 1992 86.9198
FEB 1992 87.9940
MAR 1992 89.7065
APR 1992 89.1790
MAY 1992 88.2981
JUN 1992 87.1410
JUL 1992 85.9016
AUG 1992 85.4079
SEP 1992 85.6559
OCT 1992 87.3199
NOV 1992 89.9165
DEC 1992 89.9827
JAN 1993 90.6281
FEB 1993 90.7122
MAR 1993 90.0705
APR 1993 88.2803
MAY 1993 88.1495
JUN 1993 88.3936
JUL 1993 89.0691
AUG 1993 88.6623
SEP 1993 88.0956
OCT 1993 88.7666
NOV 1993 89.3983
DEC 1993 89.3136
JAN 1994 91.3648
FEB 1994 90.8174
MAR 1994 90.8181
APR 1994 90.6812
MAY 1994 89.9185
JUN 1994 89.6065
JUL 1994 88.2908
AUG 1994 88.0320
SEP 1994 87.0245
OCT 1994 86.3095
NOV 1994 86.4930
DEC 1994 88.1249
JAN 1995 89.5825
FEB 1995 88.9077
MAR 1995 87.7824
APR 1995 84.7564
MAY 1995 84.2998
JUN 1995 84.2344
JUL 1995 84.0489
AUG 1995 85.9281
SEP 1995 86.8023
OCT 1995 86.6839
NOV 1995 87.4431
DEC 1995 87.6727
JAN 1996 88.2784
FEB 1996 88.1865
MAR 1996 88.2509
APR 1996 88.2701
MAY 1996 88.5091
JUN 1996 88.7867
JUL 1996 88.6989
AUG 1996 88.0994
SEP 1996 88.5077
OCT 1996 88.9773
NOV 1996 88.5368
DEC 1996 89.0855
JAN 1997 89.8460
FEB 1997 91.3934
MAR 1997 92.3092
APR 1997 92.6654
MAY 1997 91.5753
JUN 1997 91.1354
JUL 1997 92.1604
AUG 1997 93.7113
SEP 1997 93.9532
OCT 1997 94.6141
NOV 1997 95.9972
DEC 1997 99.3624
JAN 1998 102.1075
FEB 1998 100.3897
MAR 1998 100.0598
APR 1998 99.7845
MAY 1998 100.5620
JUN 1998 102.7270
JUL 1998 103.0308
AUG 1998 104.6407
SEP 1998 102.8371
OCT 1998 99.9460
NOV 1998 99.6076
DEC 1998 98.7106
JAN 1999 98.7419
FEB 1999 99.9890
MAR 1999 101.0763
APR 1999 100.9548
MAY 1999 100.7154
JUN 1999 101.1385
JUL 1999 101.3725
AUG 1999 100.4288
SEP 1999 100.0154
OCT 1999 99.5053
NOV 1999 99.8364
DEC 1999 99.9340
JAN 2000 99.8403
FEB 2000 101.2413
MAR 2000 101.7170
APR 2000 102.2495
MAY 2000 104.5297
JUN 2000 103.6384
JUL 2000 103.8721
AUG 2000 104.3919
SEP 2000 105.8753
OCT 2000 107.3463
NOV 2000 107.9975
DEC 2000 107.1306
JAN 2001 107.4580
FEB 2001 108.2958
MAR 2001 109.8824
APR 2001 110.4798
MAY 2001 110.5654
JUN 2001 111.3820
JUL 2001 111.4873
AUG 2001 109.5452
SEP 2001 110.1482
OCT 2001 110.4994
NOV 2001 111.0093
DEC 2001 110.9341
JAN 2002 112.1525
FEB 2002 112.8143
MAR 2002 112.2290
APR 2002 112.0135
MAY 2002 110.5742
JUN 2002 109.1357
JUL 2002 107.5339
AUG 2002 108.8732
SEP 2002 109.7098
OCT 2002 110.4815
NOV 2002 109.2711
DEC 2002 108.6711
JAN 2003 107.3398
FEB 2003 107.4998
MAR 2003 106.9898
APR 2003 105.7916
MAY 2003 102.2819
JUN 2003 101.7830
JUL 2003 103.0167
AUG 2003 104.4126
SEP 2003 103.3323
OCT 2003 100.9945
NOV 2003 100.6260
DEC 2003 99.2556
JAN 2004 97.7671
FEB 2004 98.3873
MAR 2004 99.2971
APR 2004 99.8787
MAY 2004 101.6573
JUN 2004 100.8112
JUL 2004 100.0141
AUG 2004 100.0036
SEP 2004 99.7185
OCT 2004 98.5355
NOV 2004 96.3370
DEC 2004 95.1865
JAN 2005 95.5551
FEB 2005 95.8213
MAR 2005 95.4297
APR 2005 96.3591
MAY 2005 96.6157
JUN 2005 97.4852
JUL 2005 98.1422
AUG 2005 97.3194
SEP 2005 98.2010
OCT 2005 99.0798
NOV 2005 99.2181
DEC 2005 98.4136
JAN 2006 97.2655
FEB 2006 97.4683
MAR 2006 97.6553
APR 2006 97.1647
MAY 2006 95.2446
JUN 2006 96.4896
JUL 2006 96.6540
AUG 2006 96.2234
SEP 2006 95.9013
OCT 2006 95.6247
NOV 2006 94.6432
DEC 2006 94.0288
JAN 2007 94.9518
FEB 2007 94.7952
MAR 2007 94.5387
APR 2007 93.4108
MAY 2007 92.7491
JUN 2007 92.4838
JUL 2007 91.1156
AUG 2007 91.3269
SEP 2007 90.2457
OCT 2007 88.2954
NOV 2007 87.2538
DEC 2007 87.8860
JAN 2008 87.2140
FEB 2008 86.1530
MAR 2008 84.4668
APR 2008 84.0219
MAY 2008 84.3831
JUN 2008 84.8663
JUL 2008 84.4780
AUG 2008 86.5560
SEP 2008 88.6729
OCT 2008 93.7353
NOV 2008 94.5678
DEC 2008 93.0680
JAN 2009 93.8506
FEB 2009 96.4758
MAR 2009 96.6695
APR 2009 94.2756
MAY 2009 91.5397
JUN 2009 90.9217
JUL 2009 90.5199
AUG 2009 89.4695
SEP 2009 88.8320
OCT 2009 87.6676
NOV 2009 87.2220
DEC 2009 87.4444
JAN 2010 87.4650
FEB 2010 88.4486
MAR 2010 87.5547
APR 2010 86.9433
MAY 2010 89.1378
JUN 2010 89.4903
JUL 2010 88.0362
AUG 2010 87.2861
SEP 2010 86.3414
OCT 2010 83.9567
NOV 2010 84.0003
DEC 2010 84.6231
JAN 2011 83.5962
FEB 2011 83.0067
MAR 2011 82.3041
APR 2011 81.0154
MAY 2011 81.0360
JUN 2011 80.8277
JUL 2011 80.2632
AUG 2011 80.8209
SEP 2011 83.2073
OCT 2011 83.7570
NOV 2011 84.2731
DEC 2011 84.9506
JAN 2012 84.3016
FEB 2012 83.0415
MAR 2012 83.4107
APR 2012 83.6174
MAY 2012 84.8029
JUN 2012 85.8923
JUL 2012 85.3429
AUG 2012 84.8252
SEP 2012 83.6966
OCT 2012 83.5033
NOV 2012 83.7905
DEC 2012 83.0883
JAN 2013 82.9468
FEB 2013 83.8273
MAR 2013 84.2129
APR 2013 83.6352
MAY 2013 83.9044
JUN 2013 84.5166
JUL 2013 84.9367
AUG 2013 84.8632
SEP 2013 84.5763
OCT 2013 83.6400
NOV 2013 84.2980
DEC 2013 84.4766
JAN 2014 85.2676
FEB 2014 85.3879
MAR 2014 85.2397
APR 2014 84.8724
MAY 2014 84.4909
JUN 2014 84.5255
JUL 2014 84.2846
AUG 2014 84.9110
SEP 2014 86.1750
OCT 2014 87.2059
NOV 2014 88.4866
DEC 2014 90.2136
JAN 2015 91.7264
FEB 2015 92.8087
MAR 2015 94.3864
APR 2015 93.4864
MAY 2015 92.8009
JUN 2015 93.5201
JUL 2015 95.0730
AUG 2015 96.6837
SEP 2015 97.3427
OCT 2015 96.4922
NOV 2015 97.9552
DEC 2015 98.6797
JAN 2016 100.9017
FEB 2016 99.4891
MAR 2016 97.4139
APR 2016 96.1128
MAY 2016 97.1484
JUN 2016 97.4831
JUL 2016 97.9586
AUG 2016 97.2037
SEP 2016 98.0527
OCT 2016 99.0584
NOV 2016 101.3232
Last update: December 01, 2016