RSS DDP

Release Date: Monday, October 01, 2018
Price-adjusted Broad Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 1973 107.6163
FEB 1973 103.0463
MAR 1973 100.0000
APR 1973 100.3761
MAY 1973 99.2634
JUN 1973 97.4829
JUL 1973 94.9952
AUG 1973 96.6325
SEP 1973 95.8492
OCT 1973 96.1223
NOV 1973 97.9841
DEC 1973 98.2924
JAN 1974 99.6870
FEB 1974 97.2387
MAR 1974 95.7774
APR 1974 94.1536
MAY 1974 93.6586
JUN 1974 94.4227
JUL 1974 94.5619
AUG 1974 95.9384
SEP 1974 96.4919
OCT 1974 95.8457
NOV 1974 95.1472
DEC 1974 94.6965
JAN 1975 93.9752
FEB 1975 92.8476
MAR 1975 92.2892
APR 1975 92.8000
MAY 1975 92.3935
JUN 1975 92.6645
JUL 1975 95.0622
AUG 1975 96.0261
SEP 1975 96.5565
OCT 1975 96.3020
NOV 1975 96.1547
DEC 1975 96.3521
JAN 1976 95.4197
FEB 1976 94.6133
MAR 1976 94.5054
APR 1976 94.4755
MAY 1976 94.5473
JUN 1976 94.5594
JUL 1976 94.1052
AUG 1976 93.8708
SEP 1976 94.3780
OCT 1976 94.4192
NOV 1976 94.7897
DEC 1976 94.4463
JAN 1977 93.7188
FEB 1977 94.2675
MAR 1977 94.2780
APR 1977 94.0199
MAY 1977 93.8034
JUN 1977 93.6601
JUL 1977 92.7421
AUG 1977 92.8678
SEP 1977 92.7084
OCT 1977 91.7215
NOV 1977 91.1091
DEC 1977 89.7054
JAN 1978 89.0686
FEB 1978 88.9787
MAR 1978 88.5559
APR 1978 88.6382
MAY 1978 89.6243
JUN 1978 88.7903
JUL 1978 86.9083
AUG 1978 85.1635
SEP 1978 85.6189
OCT 1978 84.1326
NOV 1978 85.9247
DEC 1978 86.2295
JAN 1979 86.2390
FEB 1979 87.0815
MAR 1979 87.2796
APR 1979 88.2278
MAY 1979 89.2699
JUN 1979 89.4566
JUL 1979 87.8111
AUG 1979 88.2614
SEP 1979 88.2910
OCT 1979 89.1811
NOV 1979 90.2901
DEC 1979 89.5884
JAN 1980 88.8743
FEB 1980 89.6736
MAR 1980 92.4828
APR 1980 93.2061
MAY 1980 90.2641
JUN 1980 88.9231
JUL 1980 88.0422
AUG 1980 88.7576
SEP 1980 88.1359
OCT 1980 88.3085
NOV 1980 89.7528
DEC 1980 90.6212
JAN 1981 89.7470
FEB 1981 92.1396
MAR 1981 92.3016
APR 1981 93.8862
MAY 1981 96.3834
JUN 1981 98.3470
JUL 1981 100.4525
AUG 1981 101.9420
SEP 1981 99.9466
OCT 1981 99.1810
NOV 1981 97.4602
DEC 1981 97.1972
JAN 1982 98.1908
FEB 1982 100.9646
MAR 1982 103.2159
APR 1982 103.7003
MAY 1982 102.5216
JUN 1982 106.9162
JUL 1982 108.4782
AUG 1982 110.3090
SEP 1982 110.8393
OCT 1982 110.9736
NOV 1982 110.0411
DEC 1982 107.0473
JAN 1983 106.2554
FEB 1983 107.1576
MAR 1983 107.7236
APR 1983 109.0662
MAY 1983 109.2919
JUN 1983 110.7750
JUL 1983 111.4945
AUG 1983 113.0205
SEP 1983 113.2374
OCT 1983 112.0131
NOV 1983 112.9230
DEC 1983 113.8445
JAN 1984 114.6055
FEB 1984 113.5316
MAR 1984 112.4484
APR 1984 113.3805
MAY 1984 115.3995
JUN 1984 116.2001
JUL 1984 119.2506
AUG 1984 119.5493
SEP 1984 122.1877
OCT 1984 123.2639
NOV 1984 121.7181
DEC 1984 123.4008
JAN 1985 124.7606
FEB 1985 128.0333
MAR 1985 128.4370
APR 1985 125.0959
MAY 1985 125.8475
JUN 1985 124.9419
JUL 1985 121.8663
AUG 1985 121.3650
SEP 1985 122.3699
OCT 1985 117.8131
NOV 1985 116.4606
DEC 1985 115.7897
JAN 1986 114.8161
FEB 1986 111.4143
MAR 1986 109.3646
APR 1986 108.3821
MAY 1986 106.6678
JUN 1986 107.6583
JUL 1986 105.7827
AUG 1986 104.4536
SEP 1986 104.6759
OCT 1986 104.7689
NOV 1986 105.7110
DEC 1986 105.0487
JAN 1987 102.1870
FEB 1987 101.2570
MAR 1987 100.7107
APR 1987 98.6663
MAY 1987 98.0653
JUN 1987 99.1410
JUL 1987 100.2709
AUG 1987 99.8631
SEP 1987 98.4347
OCT 1987 98.1098
NOV 1987 94.8064
DEC 1987 92.3699
JAN 1988 92.1350
FEB 1988 92.5151
MAR 1988 91.2507
APR 1988 90.4927
MAY 1988 90.7033
JUN 1988 91.8033
JUL 1988 93.7842
AUG 1988 94.5859
SEP 1988 94.7308
OCT 1988 92.6475
NOV 1988 90.3760
DEC 1988 89.8466
JAN 1989 91.2723
FEB 1989 91.4245
MAR 1989 92.7306
APR 1989 93.0908
MAY 1989 94.7944
JUN 1989 96.2252
JUL 1989 94.5310
AUG 1989 94.7462
SEP 1989 95.4083
OCT 1989 94.0646
NOV 1989 94.0829
DEC 1989 93.1746
JAN 1990 92.8474
FEB 1990 92.9667
MAR 1990 94.1018
APR 1990 94.0068
MAY 1990 93.0099
JUN 1990 93.3073
JUL 1990 91.6567
AUG 1990 90.2483
SEP 1990 89.3490
OCT 1990 87.5899
NOV 1990 87.3577
DEC 1990 88.2319
JAN 1991 87.9792
FEB 1991 86.8807
MAR 1991 89.7781
APR 1991 90.7463
MAY 1991 91.0742
JUN 1991 92.2120
JUL 1991 91.9833
AUG 1991 91.0048
SEP 1991 90.0004
OCT 1991 89.3164
NOV 1991 87.9962
DEC 1991 87.1758
JAN 1992 86.9198
FEB 1992 87.9940
MAR 1992 89.7065
APR 1992 89.1790
MAY 1992 88.2981
JUN 1992 87.1410
JUL 1992 85.9016
AUG 1992 85.4079
SEP 1992 85.6559
OCT 1992 87.3199
NOV 1992 89.9165
DEC 1992 89.9827
JAN 1993 90.6281
FEB 1993 90.7122
MAR 1993 90.0705
APR 1993 88.2803
MAY 1993 88.1495
JUN 1993 88.3936
JUL 1993 89.0691
AUG 1993 88.6623
SEP 1993 88.0956
OCT 1993 88.7666
NOV 1993 89.3983
DEC 1993 89.3136
JAN 1994 91.3648
FEB 1994 90.8174
MAR 1994 90.8181
APR 1994 90.6812
MAY 1994 89.9185
JUN 1994 89.6065
JUL 1994 88.2908
AUG 1994 88.0320
SEP 1994 87.0245
OCT 1994 86.3095
NOV 1994 86.4930
DEC 1994 88.1249
JAN 1995 89.5825
FEB 1995 88.9077
MAR 1995 87.7824
APR 1995 84.7564
MAY 1995 84.2998
JUN 1995 84.2344
JUL 1995 84.0489
AUG 1995 85.9281
SEP 1995 86.8023
OCT 1995 86.6839
NOV 1995 87.4431
DEC 1995 87.6727
JAN 1996 88.2784
FEB 1996 88.1865
MAR 1996 88.2509
APR 1996 88.2701
MAY 1996 88.5091
JUN 1996 88.7867
JUL 1996 88.6989
AUG 1996 88.0994
SEP 1996 88.5077
OCT 1996 88.9773
NOV 1996 88.5368
DEC 1996 89.0855
JAN 1997 89.8460
FEB 1997 91.3934
MAR 1997 92.3092
APR 1997 92.6654
MAY 1997 91.5753
JUN 1997 91.1354
JUL 1997 92.1604
AUG 1997 93.7113
SEP 1997 93.9532
OCT 1997 94.6141
NOV 1997 95.9972
DEC 1997 99.3624
JAN 1998 102.1075
FEB 1998 100.3897
MAR 1998 100.0598
APR 1998 99.7845
MAY 1998 100.5620
JUN 1998 102.7270
JUL 1998 103.0308
AUG 1998 104.6407
SEP 1998 102.8371
OCT 1998 99.9460
NOV 1998 99.6076
DEC 1998 98.7106
JAN 1999 98.7881
FEB 1999 100.0074
MAR 1999 101.0953
APR 1999 101.0003
MAY 1999 100.7217
JUN 1999 101.1465
JUL 1999 101.4135
AUG 1999 100.4220
SEP 1999 100.0015
OCT 1999 99.5206
NOV 1999 99.8155
DEC 1999 99.9318
JAN 2000 99.8749
FEB 2000 101.2383
MAR 2000 101.7120
APR 2000 102.2821
MAY 2000 104.5115
JUN 2000 103.6149
JUL 2000 103.8845
AUG 2000 104.3635
SEP 2000 105.8376
OCT 2000 107.3354
NOV 2000 107.9473
DEC 2000 107.1074
JAN 2001 107.4686
FEB 2001 108.2795
MAR 2001 109.8714
APR 2001 110.5049
MAY 2001 110.5479
JUN 2001 111.3630
JUL 2001 111.4851
AUG 2001 109.5150
SEP 2001 110.1270
OCT 2001 110.5246
NOV 2001 110.9961
DEC 2001 110.9480
JAN 2002 112.1761
FEB 2002 112.7666
MAR 2002 112.1546
APR 2002 111.9265
MAY 2002 110.4188
JUN 2002 108.9552
JUL 2002 107.3636
AUG 2002 108.6525
SEP 2002 109.4872
OCT 2002 110.2834
NOV 2002 109.0578
DEC 2002 108.4821
JAN 2003 107.1828
FEB 2003 107.3223
MAR 2003 106.8336
APR 2003 105.6644
MAY 2003 102.1189
JUN 2003 101.6131
JUL 2003 102.8771
AUG 2003 104.2395
SEP 2003 103.1781
OCT 2003 100.8663
NOV 2003 100.4683
DEC 2003 99.1214
JAN 2004 97.6478
FEB 2004 98.2461
MAR 2004 99.1555
APR 2004 99.7461
MAY 2004 101.4853
JUN 2004 100.6425
JUL 2004 99.8583
AUG 2004 99.8232
SEP 2004 99.5471
OCT 2004 98.3831
NOV 2004 96.1838
DEC 2004 95.0582
JAN 2005 95.4503
FEB 2005 95.6975
MAR 2005 95.3070
APR 2005 96.2343
MAY 2005 96.4702
JUN 2005 97.3335
JUL 2005 97.9866
AUG 2005 97.1476
SEP 2005 98.0220
OCT 2005 98.9091
NOV 2005 99.0485
DEC 2005 98.2641
JAN 2006 97.1244
FEB 2006 97.3131
MAR 2006 97.5160
APR 2006 97.0214
MAY 2006 95.1004
JUN 2006 96.3406
JUL 2006 96.4911
AUG 2006 96.0557
SEP 2006 95.7369
OCT 2006 95.4646
NOV 2006 94.4839
DEC 2006 93.8882
JAN 2007 94.8267
FEB 2007 94.6503
MAR 2007 94.4165
APR 2007 93.2909
MAY 2007 92.6300
JUN 2007 92.3594
JUL 2007 90.9788
AUG 2007 91.1754
SEP 2007 90.0962
OCT 2007 88.1627
NOV 2007 87.1239
DEC 2007 87.7685
JAN 2008 87.1110
FEB 2008 86.0539
MAR 2008 84.3856
APR 2008 83.9567
MAY 2008 84.3082
JUN 2008 84.8015
JUL 2008 84.3975
AUG 2008 86.4612
SEP 2008 88.5750
OCT 2008 93.6540
NOV 2008 94.4905
DEC 2008 92.9963
JAN 2009 93.7771
FEB 2009 96.4062
MAR 2009 96.6184
APR 2009 94.2224
MAY 2009 91.4958
JUN 2009 90.8683
JUL 2009 90.4330
AUG 2009 89.3658
SEP 2009 88.7350
OCT 2009 87.5917
NOV 2009 87.1556
DEC 2009 87.3886
JAN 2010 87.4010
FEB 2010 88.4056
MAR 2010 87.5269
APR 2010 86.9252
MAY 2010 89.1075
JUN 2010 89.4495
JUL 2010 87.9767
AUG 2010 87.2072
SEP 2010 86.2699
OCT 2010 83.9120
NOV 2010 83.9549
DEC 2010 84.5931
JAN 2011 83.5667
FEB 2011 82.9889
MAR 2011 82.3082
APR 2011 81.0261
MAY 2011 81.0519
JUN 2011 80.8338
JUL 2011 80.2408
AUG 2011 80.7886
SEP 2011 83.1666
OCT 2011 83.7490
NOV 2011 84.2698
DEC 2011 84.9745
JAN 2012 84.3199
FEB 2012 83.0701
MAR 2012 83.4397
APR 2012 83.6260
MAY 2012 84.8517
JUN 2012 85.9455
JUL 2012 85.4074
AUG 2012 84.8521
SEP 2012 83.7100
OCT 2012 83.5146
NOV 2012 83.8132
DEC 2012 83.1175
JAN 2013 83.0071
FEB 2013 83.8661
MAR 2013 84.2735
APR 2013 83.6783
MAY 2013 83.9713
JUN 2013 84.5955
JUL 2013 85.0344
AUG 2013 84.9740
SEP 2013 84.5746
OCT 2013 83.6290
NOV 2013 84.3155
DEC 2013 84.5069
JAN 2014 85.3151
FEB 2014 85.4639
MAR 2014 85.3800
APR 2014 84.9778
MAY 2014 84.6390
JUN 2014 84.7045
JUL 2014 84.4719
AUG 2014 85.1032
SEP 2014 86.2373
OCT 2014 87.2110
NOV 2014 88.4907
DEC 2014 90.2617
JAN 2015 91.8289
FEB 2015 92.9648
MAR 2015 94.6200
APR 2015 93.6765
MAY 2015 93.0331
JUN 2015 93.7818
JUL 2015 95.3465
AUG 2015 96.9660
SEP 2015 97.4877
OCT 2015 96.5737
NOV 2015 98.0519
DEC 2015 98.8458
JAN 2016 101.0770
FEB 2016 99.7277
MAR 2016 97.6934
APR 2016 96.3407
MAY 2016 97.4193
JUN 2016 97.8015
JUL 2016 98.2940
AUG 2016 97.5141
SEP 2016 98.2599
OCT 2016 99.1800
NOV 2016 101.5563
DEC 2016 103.2521
JAN 2017 103.1321
FEB 2017 101.7499
MAR 2017 100.9802
APR 2017 100.0877
MAY 2017 99.5033
JUN 2017 98.1384
JUL 2017 96.6844
AUG 2017 95.7390
SEP 2017 95.1042
OCT 2017 96.6714
NOV 2017 96.8910
DEC 2017 96.6146
JAN 2018 94.6394
FEB 2018 94.9470
MAR 2018 95.1985
APR 2018 95.3404
MAY 2018 97.9127
JUN 2018 99.3953
JUL 2018 99.7188
AUG 2018 100.7720
SEP 2018 101.1679
Back to Top
Last Update: October 01, 2018