RSS DDP

Release Date: Friday, December 01, 2017
Price-adjusted Major Currencies Dollar Index -- Monthly Index
(Rates in currency units per U.S. dollar except as noted)
Date Rate
JAN 1973 108.2803
FEB 1973 103.4950
MAR 1973 100.0000
APR 1973 100.7017
MAY 1973 99.3214
JUN 1973 97.4136
JUL 1973 94.7303
AUG 1973 96.8804
SEP 1973 96.6174
OCT 1973 96.3070
NOV 1973 98.7118
DEC 1973 99.6426
JAN 1974 102.9080
FEB 1974 100.1977
MAR 1974 98.0990
APR 1974 96.3189
MAY 1974 95.2881
JUN 1974 96.3419
JUL 1974 96.5800
AUG 1974 98.4403
SEP 1974 99.3586
OCT 1974 98.2409
NOV 1974 97.4898
DEC 1974 96.4146
JAN 1975 95.4763
FEB 1975 94.1057
MAR 1975 93.0809
APR 1975 93.9614
MAY 1975 93.2205
JUN 1975 93.1717
JUL 1975 95.7911
AUG 1975 97.2391
SEP 1975 97.9332
OCT 1975 97.5564
NOV 1975 97.2585
DEC 1975 97.8006
JAN 1976 97.0259
FEB 1976 96.1563
MAR 1976 96.5364
APR 1976 96.4961
MAY 1976 96.5144
JUN 1976 96.6573
JUL 1976 96.2406
AUG 1976 96.1122
SEP 1976 95.0700
OCT 1976 95.2266
NOV 1976 95.4167
DEC 1976 95.7234
JAN 1977 94.8818
FEB 1977 95.4529
MAR 1977 95.3116
APR 1977 94.7285
MAY 1977 94.2822
JUN 1977 94.0793
JUL 1977 92.9699
AUG 1977 93.7103
SEP 1977 93.5852
OCT 1977 92.3913
NOV 1977 91.4018
DEC 1977 89.6544
JAN 1978 89.0138
FEB 1978 88.8093
MAR 1978 87.9192
APR 1978 87.9605
MAY 1978 89.0457
JUN 1978 87.6070
JUL 1978 85.3486
AUG 1978 83.4795
SEP 1978 84.2858
OCT 1978 82.4731
NOV 1978 84.6991
DEC 1978 84.9563
JAN 1979 85.1997
FEB 1979 86.1534
MAR 1979 86.3226
APR 1979 87.3647
MAY 1979 88.4934
JUN 1979 88.6030
JUL 1979 86.5248
AUG 1979 87.4819
SEP 1979 87.5697
OCT 1979 89.0639
NOV 1979 90.6246
DEC 1979 89.3617
JAN 1980 88.9485
FEB 1980 89.8700
MAR 1980 93.4910
APR 1980 94.2663
MAY 1980 90.3717
JUN 1980 88.3603
JUL 1980 87.6836
AUG 1980 88.7797
SEP 1980 87.9469
OCT 1980 88.5211
NOV 1980 90.6452
DEC 1980 91.8051
JAN 1981 91.1053
FEB 1981 94.2555
MAR 1981 94.4340
APR 1981 96.2203
MAY 1981 99.4085
JUN 1981 101.5629
JUL 1981 104.4800
AUG 1981 106.1941
SEP 1981 103.5503
OCT 1981 102.5232
NOV 1981 100.1009
DEC 1981 99.7147
JAN 1982 101.1124
FEB 1982 104.0660
MAR 1982 105.2214
APR 1982 106.1359
MAY 1982 104.3949
JUN 1982 109.9390
JUL 1982 111.4069
AUG 1982 111.1419
SEP 1982 111.3738
OCT 1982 113.1017
NOV 1982 112.6805
DEC 1982 108.0967
JAN 1983 106.5061
FEB 1983 107.7015
MAR 1983 108.2951
APR 1983 109.2172
MAY 1983 108.8428
JUN 1983 110.6436
JUL 1983 111.4470
AUG 1983 113.0122
SEP 1983 112.6605
OCT 1983 110.5887
NOV 1983 112.1248
DEC 1983 113.5258
JAN 1984 114.8192
FEB 1984 113.1681
MAR 1984 111.2004
APR 1984 112.6094
MAY 1984 115.2165
JUN 1984 115.9985
JUL 1984 119.9506
AUG 1984 119.9340
SEP 1984 122.8250
OCT 1984 123.8894
NOV 1984 122.0705
DEC 1984 124.4199
JAN 1985 126.7397
FEB 1985 131.1274
MAR 1985 131.5510
APR 1985 126.3152
MAY 1985 126.5185
JUN 1985 124.9752
JUL 1985 120.3777
AUG 1985 118.6372
SEP 1985 119.8913
OCT 1985 113.6158
NOV 1985 111.8123
DEC 1985 111.0633
JAN 1986 109.9539
FEB 1986 105.4478
MAR 1986 102.6893
APR 1986 101.3277
MAY 1986 99.0193
JUN 1986 99.9441
JUL 1986 97.2022
AUG 1986 95.4914
SEP 1986 95.5512
OCT 1986 95.6623
NOV 1986 97.0275
DEC 1986 96.2063
JAN 1987 92.7380
FEB 1987 91.4195
MAR 1987 90.6592
APR 1987 88.5260
MAY 1987 88.0214
JUN 1987 89.6099
JUL 1987 91.1009
AUG 1987 90.8483
SEP 1987 89.0460
OCT 1987 88.8260
NOV 1987 85.2827
DEC 1987 82.6195
JAN 1988 82.8707
FEB 1988 83.7253
MAR 1988 82.3044
APR 1988 81.6611
MAY 1988 82.0294
JUN 1988 83.6763
JUL 1988 86.3691
AUG 1988 87.5799
SEP 1988 87.7200
OCT 1988 85.1585
NOV 1988 82.9109
DEC 1988 82.6555
JAN 1989 84.7533
FEB 1989 85.2134
MAR 1989 86.6077
APR 1989 86.9569
MAY 1989 89.7099
JUN 1989 91.8962
JUL 1989 89.2546
AUG 1989 89.6686
SEP 1989 90.8309
OCT 1989 89.0001
NOV 1989 89.0073
DEC 1989 87.3594
JAN 1990 87.0060
FEB 1990 87.0609
MAR 1990 88.9546
APR 1990 88.9010
MAY 1990 87.5355
JUN 1990 87.8510
JUL 1990 85.6290
AUG 1990 83.6972
SEP 1990 82.7398
OCT 1990 80.2233
NOV 1990 79.5400
DEC 1990 80.9556
JAN 1991 80.3924
FEB 1991 79.1698
MAR 1991 83.1533
APR 1991 84.6240
MAY 1991 85.2134
JUN 1991 86.8485
JUL 1991 86.4661
AUG 1991 85.3882
SEP 1991 83.9630
OCT 1991 82.8276
NOV 1991 81.3490
DEC 1991 80.4934
JAN 1992 80.5878
FEB 1992 82.2664
MAR 1992 84.3940
APR 1992 84.0275
MAY 1992 83.0334
JUN 1992 81.2405
JUL 1992 79.5659
AUG 1992 78.8853
SEP 1992 79.5928
OCT 1992 81.8402
NOV 1992 85.4094
DEC 1992 85.5979
JAN 1993 86.8334
FEB 1993 86.7449
MAR 1993 85.7370
APR 1993 83.8008
MAY 1993 83.6399
JUN 1993 84.0748
JUL 1993 85.2552
AUG 1993 84.8972
SEP 1993 84.4530
OCT 1993 85.6130
NOV 1993 86.8693
DEC 1993 87.5503
JAN 1994 87.7804
FEB 1994 87.2079
MAR 1994 86.8232
APR 1994 86.8696
MAY 1994 86.2306
JUN 1994 85.6039
JUL 1994 83.7489
AUG 1994 84.1722
SEP 1994 83.1076
OCT 1994 82.1822
NOV 1994 82.8889
DEC 1994 84.5887
JAN 1995 84.2631
FEB 1995 83.4431
MAR 1995 80.5395
APR 1995 78.1236
MAY 1995 78.6208
JUN 1995 78.5884
JUL 1995 78.7493
AUG 1995 81.4466
SEP 1995 82.8462
OCT 1995 82.2372
NOV 1995 82.6279
DEC 1995 83.3543
JAN 1996 84.7651
FEB 1996 85.0174
MAR 1996 85.0257
APR 1996 85.7440
MAY 1996 86.2299
JUN 1996 86.5913
JUL 1996 86.2810
AUG 1996 85.8783
SEP 1996 86.7047
OCT 1996 87.1377
NOV 1996 86.3874
DEC 1996 87.9090
JAN 1997 89.4754
FEB 1997 92.2389
MAR 1997 93.1179
APR 1997 93.9416
MAY 1997 92.3030
JUN 1997 91.7948
JUL 1997 92.8027
AUG 1997 94.8833
SEP 1997 94.5489
OCT 1997 94.0415
NOV 1997 94.7682
DEC 1997 97.0379
JAN 1998 98.2502
FEB 1998 97.2356
MAR 1998 97.5778
APR 1998 98.1644
MAY 1998 98.6207
JUN 1998 100.4312
JUL 1998 101.3151
AUG 1998 103.0262
SEP 1998 99.0000
OCT 1998 95.6405
NOV 1998 96.4826
DEC 1998 95.8506
JAN 1999 95.2028
FEB 1999 96.6466
MAR 1999 98.5678
APR 1999 99.1054
MAY 1999 99.1844
JUN 1999 100.0566
JUL 1999 100.5938
AUG 1999 98.5556
SEP 1999 97.4660
OCT 1999 96.5216
NOV 1999 97.6310
DEC 1999 98.1376
JAN 2000 98.1877
FEB 2000 100.7090
MAR 2000 101.5078
APR 2000 102.3386
MAY 2000 105.6341
JUN 2000 103.1473
JUL 2000 104.1969
AUG 2000 105.7336
SEP 2000 107.8405
OCT 2000 109.5728
NOV 2000 110.3268
DEC 2000 108.3981
JAN 2001 107.7707
FEB 2001 109.2712
MAR 2001 111.8253
APR 2001 112.8229
MAY 2001 113.0370
JUN 2001 114.2638
JUL 2001 114.2541
AUG 2001 111.6198
SEP 2001 111.5292
OCT 2001 112.2945
NOV 2001 113.8603
DEC 2001 114.1126
JAN 2002 115.6991
FEB 2002 116.6390
MAR 2002 115.6318
APR 2002 114.9427
MAY 2002 111.8807
JUN 2002 108.8682
JUL 2002 106.1571
AUG 2002 107.7621
SEP 2002 108.0994
OCT 2002 108.6031
NOV 2002 107.0231
DEC 2002 106.0591
JAN 2003 103.2892
FEB 2003 102.4461
MAR 2003 101.7378
APR 2003 101.2460
MAY 2003 96.4722
JUN 2003 95.3410
JUL 2003 97.4604
AUG 2003 98.9219
SEP 2003 97.1709
OCT 2003 93.4119
NOV 2003 92.9900
DEC 2003 90.6597
JAN 2004 89.0014
FEB 2004 89.7066
MAR 2004 91.4269
APR 2004 92.4855
MAY 2004 94.2376
JUN 2004 92.9159
JUL 2004 91.7798
AUG 2004 92.0631
SEP 2004 91.7498
OCT 2004 89.8229
NOV 2004 86.5523
DEC 2004 85.5808
JAN 2005 86.5474
FEB 2005 87.5826
MAR 2005 86.7029
APR 2005 88.3447
MAY 2005 89.4951
JUN 2005 91.1115
JUL 2005 92.3024
AUG 2005 91.0437
SEP 2005 91.3502
OCT 2005 92.8614
NOV 2005 93.9938
DEC 2005 93.0588
JAN 2006 91.7587
FEB 2006 92.6465
MAR 2006 92.6934
APR 2006 91.6586
MAY 2006 88.2065
JUN 2006 89.3312
JUL 2006 90.1575
AUG 2006 89.5576
SEP 2006 89.6883
OCT 2006 90.1246
NOV 2006 88.9957
DEC 2006 88.5912
JAN 2007 90.2073
FEB 2007 90.0717
MAR 2007 89.3926
APR 2007 87.9705
MAY 2007 87.5158
JUN 2007 87.4659
JUL 2007 85.9278
AUG 2007 85.9711
SEP 2007 84.3345
OCT 2007 82.1300
NOV 2007 80.4633
DEC 2007 82.0918
JAN 2008 81.5474
FEB 2008 81.0436
MAR 2008 78.5462
APR 2008 78.7190
MAY 2008 79.0511
JUN 2008 80.1721
JUL 2008 79.8336
AUG 2008 83.3502
SEP 2008 85.0354
OCT 2008 90.1605
NOV 2008 91.5158
DEC 2008 88.6903
JAN 2009 89.4971
FEB 2009 91.9987
MAR 2009 92.6404
APR 2009 91.1157
MAY 2009 87.3810
JUN 2009 85.7709
JUL 2009 85.2174
AUG 2009 83.9242
SEP 2009 82.6728
OCT 2009 81.4922
NOV 2009 81.0056
DEC 2009 81.9711
JAN 2010 82.4410
FEB 2010 84.1853
MAR 2010 83.8145
APR 2010 83.9706
MAY 2010 87.3056
JUN 2010 87.8088
JUL 2010 85.2496
AUG 2010 84.4300
SEP 2010 83.3941
OCT 2010 80.4216
NOV 2010 81.0123
DEC 2010 82.1490
JAN 2011 81.2714
FEB 2011 80.4026
MAR 2011 79.1510
APR 2011 77.8354
MAY 2011 78.1057
JUN 2011 78.0558
JUL 2011 77.6722
AUG 2011 77.7801
SEP 2011 80.1048
OCT 2011 80.4714
NOV 2011 81.2645
DEC 2011 82.4052
JAN 2012 82.5134
FEB 2012 81.3740
MAR 2012 82.1209
APR 2012 81.9265
MAY 2012 83.1687
JUN 2012 84.4699
JUL 2012 84.6524
AUG 2012 83.8447
SEP 2012 82.1658
OCT 2012 82.4227
NOV 2012 83.2825
DEC 2012 82.6558
JAN 2013 83.1750
FEB 2013 84.5824
MAR 2013 86.1568
APR 2013 86.0813
MAY 2013 86.8513
JUN 2013 86.0538
JUL 2013 87.1937
AUG 2013 86.2451
SEP 2013 85.8950
OCT 2013 84.9031
NOV 2013 86.0330
DEC 2013 86.2252
JAN 2014 87.3999
FEB 2014 87.2176
MAR 2014 86.9035
APR 2014 86.4212
MAY 2014 86.4156
JUN 2014 86.5887
JUL 2014 86.5915
AUG 2014 87.8559
SEP 2014 90.1858
OCT 2014 91.6094
NOV 2014 93.6759
DEC 2014 95.0341
JAN 2015 98.4974
FEB 2015 100.3587
MAR 2015 103.3023
APR 2015 102.4577
MAY 2015 100.5523
JUN 2015 101.2276
JUL 2015 103.6038
AUG 2015 103.7620
SEP 2015 103.4864
OCT 2015 102.9948
NOV 2015 106.1889
DEC 2015 106.2658
JAN 2016 107.7287
FEB 2016 105.3473
MAR 2016 103.4489
APR 2016 101.4412
MAY 2016 101.8478
JUN 2016 101.6697
JUL 2016 103.2420
AUG 2016 102.2278
SEP 2016 102.6846
OCT 2016 104.7931
NOV 2016 106.9589
DEC 2016 108.9532
JAN 2017 108.1624
FEB 2017 107.5829
MAR 2017 108.0094
APR 2017 107.3461
MAY 2017 106.4183
JUN 2017 104.7581
JUL 2017 102.2272
AUG 2017 100.8717
SEP 2017 100.0447
OCT 2017 101.9162
NOV 2017 102.4787
Back to Top
Last Update: December 01, 2017