RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff will make major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes will affect the calculation of index weights and country composition. The new dollar indexes will go back to (and be indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Tuesday, January 15, 2019
Nominal Other Important Trading Partners Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 89.6664
5-JAN-95 89.4395
6-JAN-95 89.5925
9-JAN-95 ND
10-JAN-95 90.5142
11-JAN-95 90.4123
12-JAN-95 90.3063
13-JAN-95 89.3782
16-JAN-95 ND
17-JAN-95 89.0787
18-JAN-95 89.1643
19-JAN-95 90.3289
20-JAN-95 90.3736
23-JAN-95 90.6205
24-JAN-95 90.7326
25-JAN-95 90.4374
26-JAN-95 90.2474
27-JAN-95 90.2813
30-JAN-95 92.4807
31-JAN-95 90.7066
1-FEB-95 89.8260
2-FEB-95 89.7199
3-FEB-95 89.4809
6-FEB-95 89.5692
7-FEB-95 89.4854
8-FEB-95 89.4862
9-FEB-95 89.9829
10-FEB-95 90.2989
13-FEB-95 90.2143
14-FEB-95 90.7201
15-FEB-95 91.4355
16-FEB-95 91.6422
17-FEB-95 91.0199
20-FEB-95 ND
21-FEB-95 89.8829
22-FEB-95 91.2495
23-FEB-95 90.6093
24-FEB-95 91.0665
27-FEB-95 91.6339
28-FEB-95 91.3993
1-MAR-95 91.4015
2-MAR-95 91.4671
3-MAR-95 91.7673
6-MAR-95 93.0457
7-MAR-95 93.7965
8-MAR-95 93.5408
9-MAR-95 95.3002
10-MAR-95 92.3722
13-MAR-95 92.6547
14-MAR-95 92.8759
15-MAR-95 93.6374
16-MAR-95 94.4883
17-MAR-95 94.3578
20-MAR-95 93.8376
21-MAR-95 94.0943
22-MAR-95 94.4327
23-MAR-95 94.0872
24-MAR-95 93.5403
27-MAR-95 93.2840
28-MAR-95 93.4860
29-MAR-95 93.4444
30-MAR-95 93.3515
31-MAR-95 93.3994
3-APR-95 93.3524
4-APR-95 92.8088
5-APR-95 92.3352
6-APR-95 92.3093
7-APR-95 91.8953
10-APR-95 ND
11-APR-95 91.6610
12-APR-95 91.3863
13-APR-95 91.6999
14-APR-95 91.7194
17-APR-95 91.5744
18-APR-95 91.4719
19-APR-95 91.1131
20-APR-95 91.2175
21-APR-95 90.8636
24-APR-95 90.7512
25-APR-95 90.5762
26-APR-95 90.3797
27-APR-95 90.4329
28-APR-95 90.9597
1-MAY-95 90.6847
2-MAY-95 90.6776
3-MAY-95 90.2590
4-MAY-95 90.4143
5-MAY-95 90.2722
8-MAY-95 90.2327
9-MAY-95 90.1415
10-MAY-95 90.3975
11-MAY-95 90.3711
12-MAY-95 90.4887
15-MAY-95 90.5346
16-MAY-95 90.4442
17-MAY-95 90.4037
18-MAY-95 90.4441
19-MAY-95 90.3531
22-MAY-95 90.3721
23-MAY-95 90.5774
24-MAY-95 90.7785
25-MAY-95 90.8370
26-MAY-95 90.8853
29-MAY-95 ND
30-MAY-95 91.0990
31-MAY-95 90.9937
1-JUN-95 91.2332
2-JUN-95 91.0610
5-JUN-95 90.9628
6-JUN-95 90.8388
7-JUN-95 90.8960
8-JUN-95 91.1021
9-JUN-95 91.2318
12-JUN-95 91.3482
13-JUN-95 91.0758
14-JUN-95 90.9618
15-JUN-95 91.0345
16-JUN-95 90.9696
19-JUN-95 91.0572
20-JUN-95 91.0599
21-JUN-95 91.2201
22-JUN-95 91.1541
23-JUN-95 91.0982
26-JUN-95 91.1219
27-JUN-95 91.1678
28-JUN-95 91.3021
29-JUN-95 91.1489
30-JUN-95 91.1127
3-JUL-95 91.1163
4-JUL-95 ND
5-JUL-95 91.1888
6-JUL-95 91.1489
7-JUL-95 90.9945
10-JUL-95 91.0998
11-JUL-95 90.9736
12-JUL-95 90.9755
13-JUL-95 90.7943
14-JUL-95 90.6770
17-JUL-95 90.7312
18-JUL-95 90.8561
19-JUL-95 90.9541
20-JUL-95 91.1076
21-JUL-95 91.0034
24-JUL-95 91.0173
25-JUL-95 91.2338
26-JUL-95 91.1344
27-JUL-95 90.9796
28-JUL-95 91.0172
31-JUL-95 91.0783
1-AUG-95 91.1393
2-AUG-95 91.1908
3-AUG-95 91.2859
4-AUG-95 91.2355
7-AUG-95 91.3756
8-AUG-95 91.4211
9-AUG-95 91.4149
10-AUG-95 91.4520
11-AUG-95 91.6163
14-AUG-95 91.6717
15-AUG-95 91.7854
16-AUG-95 92.0630
17-AUG-95 92.2490
18-AUG-95 92.3285
21-AUG-95 92.4402
22-AUG-95 92.4169
23-AUG-95 92.6322
24-AUG-95 92.7359
25-AUG-95 92.7058
28-AUG-95 92.6771
29-AUG-95 92.7282
30-AUG-95 92.5760
31-AUG-95 92.6464
1-SEP-95 92.5400
4-SEP-95 ND
5-SEP-95 92.5076
6-SEP-95 92.5761
7-SEP-95 92.5843
8-SEP-95 92.7121
11-SEP-95 92.7449
12-SEP-95 92.8017
13-SEP-95 92.8620
14-SEP-95 92.9425
15-SEP-95 92.9997
18-SEP-95 93.0845
19-SEP-95 93.1052
20-SEP-95 93.1585
21-SEP-95 92.9163
22-SEP-95 93.0401
25-SEP-95 93.1539
26-SEP-95 93.1480
27-SEP-95 93.0514
28-SEP-95 93.1092
29-SEP-95 92.8695
2-OCT-95 93.0188
3-OCT-95 93.3914
4-OCT-95 93.3501
5-OCT-95 93.3017
6-OCT-95 93.3592
9-OCT-95 ND
10-OCT-95 94.0731
11-OCT-95 93.8393
12-OCT-95 93.7648
13-OCT-95 93.8733
16-OCT-95 93.8942
17-OCT-95 93.8965
18-OCT-95 93.8203
19-OCT-95 93.7516
20-OCT-95 93.7767
23-OCT-95 93.6592
24-OCT-95 93.9200
25-OCT-95 94.0241
26-OCT-95 94.4742
27-OCT-95 94.8656
30-OCT-95 94.3744
31-OCT-95 94.8659
1-NOV-95 95.3862
2-NOV-95 95.4241
3-NOV-95 96.2570
6-NOV-95 95.5297
7-NOV-95 95.9013
8-NOV-95 96.4200
9-NOV-95 97.0046
10-NOV-95 ND
13-NOV-95 96.6880
14-NOV-95 97.0284
15-NOV-95 96.7897
16-NOV-95 96.6587
17-NOV-95 96.4850
20-NOV-95 96.5369
21-NOV-95 96.4433
22-NOV-95 96.4741
23-NOV-95 ND
24-NOV-95 96.4078
27-NOV-95 96.3665
28-NOV-95 96.2935
29-NOV-95 95.9157
30-NOV-95 96.0805
1-DEC-95 96.1613
4-DEC-95 96.2251
5-DEC-95 96.3462
6-DEC-95 96.3365
7-DEC-95 96.4205
8-DEC-95 96.5929
11-DEC-95 96.5126
12-DEC-95 97.2568
13-DEC-95 97.3373
14-DEC-95 97.3932
15-DEC-95 97.2955
18-DEC-95 97.2622
19-DEC-95 97.1269
20-DEC-95 ND
21-DEC-95 96.9367
22-DEC-95 96.9302
25-DEC-95 ND
26-DEC-95 96.8531
27-DEC-95 97.0419
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 97.2289
3-JAN-96 96.9840
4-JAN-96 97.2355
5-JAN-96 97.2005
8-JAN-96 97.2823
9-JAN-96 97.0927
10-JAN-96 97.1764
11-JAN-96 97.2276
12-JAN-96 97.0476
15-JAN-96 ND
16-JAN-96 97.2809
17-JAN-96 97.1351
18-JAN-96 97.0414
19-JAN-96 96.9592
22-JAN-96 96.7097
23-JAN-96 96.8011
24-JAN-96 96.9743
25-JAN-96 96.9009
26-JAN-96 96.9887
29-JAN-96 96.8756
30-JAN-96 96.8436
31-JAN-96 96.9999
1-FEB-96 96.9771
2-FEB-96 96.9467
5-FEB-96 96.8668
6-FEB-96 97.0218
7-FEB-96 97.0352
8-FEB-96 97.0864
9-FEB-96 97.0779
12-FEB-96 97.1222
13-FEB-96 97.2478
14-FEB-96 97.1198
15-FEB-96 97.0499
16-FEB-96 97.1424
19-FEB-96 ND
20-FEB-96 97.2376
21-FEB-96 97.1601
22-FEB-96 97.1952
23-FEB-96 97.1819
26-FEB-96 97.2148
27-FEB-96 97.1662
28-FEB-96 97.2571
29-FEB-96 97.4357
1-MAR-96 97.2982
4-MAR-96 97.2635
5-MAR-96 97.2130
6-MAR-96 ND
7-MAR-96 97.1488
8-MAR-96 97.2031
11-MAR-96 97.3196
12-MAR-96 97.3129
13-MAR-96 97.2864
14-MAR-96 97.1964
15-MAR-96 97.2563
18-MAR-96 97.2446
19-MAR-96 97.1433
20-MAR-96 97.1686
21-MAR-96 97.2355
22-MAR-96 97.2694
25-MAR-96 97.1476
26-MAR-96 97.1140
27-MAR-96 97.2625
28-MAR-96 97.1858
29-MAR-96 97.1329
1-APR-96 97.0264
2-APR-96 97.0123
3-APR-96 97.0218
4-APR-96 97.0637
5-APR-96 97.0955
8-APR-96 97.1305
9-APR-96 97.0895
10-APR-96 96.9943
11-APR-96 96.9626
12-APR-96 97.0314
15-APR-96 96.9618
16-APR-96 96.8333
17-APR-96 96.7613
18-APR-96 96.7881
19-APR-96 96.6882
22-APR-96 97.2603
23-APR-96 97.3764
24-APR-96 97.3444
25-APR-96 97.2610
26-APR-96 97.2854
29-APR-96 97.3882
30-APR-96 97.3796
1-MAY-96 97.3080
2-MAY-96 97.4638
3-MAY-96 97.4635
6-MAY-96 97.6444
7-MAY-96 97.5626
8-MAY-96 97.4918
9-MAY-96 97.5020
10-MAY-96 97.4370
13-MAY-96 97.4263
14-MAY-96 97.3829
15-MAY-96 97.4832
16-MAY-96 97.4793
17-MAY-96 97.4401
20-MAY-96 97.5168
21-MAY-96 97.4715
22-MAY-96 97.4684
23-MAY-96 97.4531
24-MAY-96 97.7561
27-MAY-96 ND
28-MAY-96 97.8187
29-MAY-96 97.7696
30-MAY-96 97.8692
31-MAY-96 97.8318
3-JUN-96 97.9195
4-JUN-96 97.8599
5-JUN-96 97.9676
6-JUN-96 98.0142
7-JUN-96 98.0794
10-JUN-96 98.1347
11-JUN-96 98.4083
12-JUN-96 98.3174
13-JUN-96 98.4588
14-JUN-96 98.3223
17-JUN-96 98.3338
18-JUN-96 98.3141
19-JUN-96 98.1794
20-JUN-96 98.3581
21-JUN-96 98.4249
24-JUN-96 98.6268
25-JUN-96 98.5637
26-JUN-96 98.5592
27-JUN-96 98.5141
28-JUN-96 98.4888
1-JUL-96 98.4995
2-JUL-96 98.5047
3-JUL-96 98.4582
4-JUL-96 ND
5-JUL-96 98.6413
8-JUL-96 98.7926
9-JUL-96 98.6077
10-JUL-96 98.5861
11-JUL-96 98.6848
12-JUL-96 98.7020
15-JUL-96 98.7398
16-JUL-96 98.7439
17-JUL-96 98.7338
18-JUL-96 98.6897
19-JUL-96 98.6355
22-JUL-96 98.6742
23-JUL-96 98.5935
24-JUL-96 98.5903
25-JUL-96 98.5172
26-JUL-96 98.6006
29-JUL-96 98.4483
30-JUL-96 98.5845
31-JUL-96 98.5489
1-AUG-96 98.4870
2-AUG-96 98.4251
5-AUG-96 98.4577
6-AUG-96 98.4058
7-AUG-96 98.4225
8-AUG-96 98.5543
9-AUG-96 98.3911
12-AUG-96 98.3507
13-AUG-96 98.3514
14-AUG-96 98.4028
15-AUG-96 98.4330
16-AUG-96 98.3603
19-AUG-96 98.3549
20-AUG-96 98.3458
21-AUG-96 98.3758
22-AUG-96 98.3745
23-AUG-96 98.3676
26-AUG-96 98.4117
27-AUG-96 98.4414
28-AUG-96 98.3829
29-AUG-96 98.4713
30-AUG-96 98.6257
2-SEP-96 ND
3-SEP-96 98.6590
4-SEP-96 98.5910
5-SEP-96 98.6999
6-SEP-96 98.6463
9-SEP-96 98.6023
10-SEP-96 98.7072
11-SEP-96 98.6512
12-SEP-96 98.6308
13-SEP-96 98.5208
16-SEP-96 98.6198
17-SEP-96 98.6047
18-SEP-96 98.5182
19-SEP-96 98.5139
20-SEP-96 98.6017
23-SEP-96 98.7041
24-SEP-96 98.5393
25-SEP-96 98.5590
26-SEP-96 98.5918
27-SEP-96 98.5910
30-SEP-96 98.6881
1-OCT-96 98.5642
2-OCT-96 98.5487
3-OCT-96 98.5618
4-OCT-96 98.6081
7-OCT-96 98.6626
8-OCT-96 98.6864
9-OCT-96 98.7855
10-OCT-96 98.9323
11-OCT-96 98.9686
14-OCT-96 ND
15-OCT-96 99.2789
16-OCT-96 99.3782
17-OCT-96 99.3322
18-OCT-96 99.3634
21-OCT-96 99.3250
22-OCT-96 99.4008
23-OCT-96 99.6213
24-OCT-96 99.5836
25-OCT-96 99.9196
28-OCT-96 99.8434
29-OCT-96 99.8786
30-OCT-96 100.0749
31-OCT-96 100.1182
1-NOV-96 99.9054
4-NOV-96 99.7736
5-NOV-96 99.7139
6-NOV-96 99.7519
7-NOV-96 99.8717
8-NOV-96 99.7871
11-NOV-96 ND
12-NOV-96 99.7588
13-NOV-96 99.7826
14-NOV-96 99.7609
15-NOV-96 99.8238
18-NOV-96 99.6971
19-NOV-96 99.6798
20-NOV-96 99.6826
21-NOV-96 99.6962
22-NOV-96 99.6670
25-NOV-96 99.7744
26-NOV-96 99.7171
27-NOV-96 99.7587
28-NOV-96 ND
29-NOV-96 99.7524
2-DEC-96 99.7787
3-DEC-96 99.8115
4-DEC-96 99.7684
5-DEC-96 99.8019
6-DEC-96 99.8869
9-DEC-96 99.9216
10-DEC-96 99.8659
11-DEC-96 99.9668
12-DEC-96 100.0826
13-DEC-96 100.1125
16-DEC-96 100.0099
17-DEC-96 99.9889
18-DEC-96 99.8715
19-DEC-96 99.9495
20-DEC-96 99.9040
23-DEC-96 99.9044
24-DEC-96 99.8763
25-DEC-96 ND
26-DEC-96 99.9543
27-DEC-96 99.9779
30-DEC-96 99.9931
31-DEC-96 100.0445
1-JAN-97 ND
2-JAN-97 100.2015
3-JAN-97 100.0405
6-JAN-97 99.9529
7-JAN-97 99.9101
8-JAN-97 99.8416
9-JAN-97 99.8511
10-JAN-97 99.9578
13-JAN-97 99.9302
14-JAN-97 99.8443
15-JAN-97 99.8335
16-JAN-97 99.8576
17-JAN-97 99.9113
20-JAN-97 ND
21-JAN-97 99.9324
22-JAN-97 99.9872
23-JAN-97 99.9590
24-JAN-97 100.0581
27-JAN-97 100.1083
28-JAN-97 100.1424
29-JAN-97 100.2016
30-JAN-97 100.2780
31-JAN-97 100.2006
3-FEB-97 100.2364
4-FEB-97 100.3221
5-FEB-97 100.3282
6-FEB-97 100.3236
7-FEB-97 100.3331
10-FEB-97 100.2613
11-FEB-97 100.2967
12-FEB-97 100.2870
13-FEB-97 100.3905
14-FEB-97 100.3492
17-FEB-97 ND
18-FEB-97 100.4338
19-FEB-97 100.3044
20-FEB-97 100.0739
21-FEB-97 100.1414
24-FEB-97 100.1759
25-FEB-97 100.1646
26-FEB-97 100.2928
27-FEB-97 100.4248
28-FEB-97 100.7729
3-MAR-97 100.8289
4-MAR-97 100.7911
5-MAR-97 101.0185
6-MAR-97 100.9703
7-MAR-97 100.9607
10-MAR-97 100.8824
11-MAR-97 100.9796
12-MAR-97 100.9404
13-MAR-97 101.0621
14-MAR-97 101.0273
17-MAR-97 101.0798
18-MAR-97 101.0116
19-MAR-97 100.9755
20-MAR-97 101.0842
21-MAR-97 101.0201
24-MAR-97 100.9792
25-MAR-97 100.9999
26-MAR-97 101.1298
27-MAR-97 101.1151
28-MAR-97 101.1824
31-MAR-97 101.1534
1-APR-97 101.0836
2-APR-97 101.1483
3-APR-97 101.2263
4-APR-97 101.1992
7-APR-97 101.1374
8-APR-97 101.1423
9-APR-97 101.1681
10-APR-97 101.1592
11-APR-97 101.2515
14-APR-97 101.2399
15-APR-97 101.1691
16-APR-97 101.1711
17-APR-97 101.1827
18-APR-97 101.1559
21-APR-97 101.1147
22-APR-97 101.1426
23-APR-97 101.1660
24-APR-97 101.1374
25-APR-97 101.2534
28-APR-97 101.3530
29-APR-97 101.4639
30-APR-97 101.4294
1-MAY-97 101.4226
2-MAY-97 101.3638
5-MAY-97 101.3530
6-MAY-97 101.2988
7-MAY-97 101.4249
8-MAY-97 101.3530
9-MAY-97 101.2808
12-MAY-97 101.3341
13-MAY-97 101.3256
14-MAY-97 101.2892
15-MAY-97 101.1744
16-MAY-97 101.1583
19-MAY-97 101.1468
20-MAY-97 101.0537
21-MAY-97 101.0719
22-MAY-97 101.1706
23-MAY-97 101.1724
26-MAY-97 ND
27-MAY-97 101.4038
28-MAY-97 101.3452
29-MAY-97 101.3097
30-MAY-97 101.1763
2-JUN-97 101.1983
3-JUN-97 101.2197
4-JUN-97 101.2199
5-JUN-97 101.1494
6-JUN-97 101.2199
9-JUN-97 101.2451
10-JUN-97 101.1518
11-JUN-97 101.1403
12-JUN-97 101.1443
13-JUN-97 101.2724
16-JUN-97 101.1309
17-JUN-97 100.8697
18-JUN-97 100.9943
19-JUN-97 101.2283
20-JUN-97 101.2488
23-JUN-97 101.4488
24-JUN-97 101.3867
25-JUN-97 101.4271
26-JUN-97 101.4659
27-JUN-97 101.4854
30-JUN-97 101.4437
1-JUL-97 101.2731
2-JUL-97 102.1440
3-JUL-97 101.9972
4-JUL-97 ND
7-JUL-97 101.9364
8-JUL-97 101.9488
9-JUL-97 101.9134
10-JUL-97 101.7666
11-JUL-97 102.2727
14-JUL-97 102.4337
15-JUL-97 102.5882
16-JUL-97 102.5980
17-JUL-97 102.7093
18-JUL-97 102.8985
21-JUL-97 102.9250
22-JUL-97 102.8508
23-JUL-97 103.0116
24-JUL-97 103.1014
25-JUL-97 102.9762
28-JUL-97 102.8228
29-JUL-97 102.8351
30-JUL-97 103.0723
31-JUL-97 103.3896
1-AUG-97 103.4474
4-AUG-97 103.3540
5-AUG-97 103.2116
6-AUG-97 103.0460
7-AUG-97 103.1178
8-AUG-97 103.4153
11-AUG-97 103.4975
12-AUG-97 103.7524
13-AUG-97 103.7227
14-AUG-97 104.0873
15-AUG-97 104.2670
18-AUG-97 104.5115
19-AUG-97 104.2412
20-AUG-97 104.1617
21-AUG-97 103.9975
22-AUG-97 104.3014
25-AUG-97 104.2357
26-AUG-97 104.3268
27-AUG-97 104.6725
28-AUG-97 105.1025
29-AUG-97 105.1131
1-SEP-97 ND
2-SEP-97 105.3178
3-SEP-97 105.6305
4-SEP-97 105.7915
5-SEP-97 105.5338
8-SEP-97 ND
9-SEP-97 105.1058
10-SEP-97 105.2230
11-SEP-97 105.4963
12-SEP-97 105.5268
15-SEP-97 105.4992
16-SEP-97 105.6375
17-SEP-97 105.7363
18-SEP-97 105.8473
19-SEP-97 105.9567
22-SEP-97 106.1463
23-SEP-97 105.9430
24-SEP-97 106.0392
25-SEP-97 106.1492
26-SEP-97 106.3914
29-SEP-97 106.6785
30-SEP-97 106.7456
1-OCT-97 107.0839
2-OCT-97 107.0376
3-OCT-97 107.4580
6-OCT-97 107.3911
7-OCT-97 107.2211
8-OCT-97 107.0429
9-OCT-97 106.5649
10-OCT-97 106.5010
13-OCT-97 ND
14-OCT-97 106.6672
15-OCT-97 106.9706
16-OCT-97 107.1570
17-OCT-97 107.6482
20-OCT-97 108.3499
21-OCT-97 108.5451
22-OCT-97 108.6896
23-OCT-97 108.3842
24-OCT-97 109.0803
27-OCT-97 110.1030
28-OCT-97 111.0938
29-OCT-97 110.5258
30-OCT-97 111.1389
31-OCT-97 111.2600
3-NOV-97 110.0445
4-NOV-97 109.9872
5-NOV-97 109.9234
6-NOV-97 110.6161
7-NOV-97 110.7338
10-NOV-97 110.4728
11-NOV-97 ND
12-NOV-97 110.8220
13-NOV-97 110.9402
14-NOV-97 111.0084
17-NOV-97 ND
18-NOV-97 111.6716
19-NOV-97 112.6504
20-NOV-97 113.4618
21-NOV-97 111.9953
24-NOV-97 112.6504
25-NOV-97 113.2796
26-NOV-97 113.1181
27-NOV-97 ND
28-NOV-97 113.7571
1-DEC-97 114.1708
2-DEC-97 114.5987
3-DEC-97 114.6021
4-DEC-97 114.1787
5-DEC-97 115.4908
8-DEC-97 115.6717
9-DEC-97 117.1125
10-DEC-97 117.8454
11-DEC-97 ND
12-DEC-97 120.3969
15-DEC-97 120.3337
16-DEC-97 119.2633
17-DEC-97 119.2230
18-DEC-97 118.8079
19-DEC-97 119.7433
22-DEC-97 120.4386
23-DEC-97 122.2456
24-DEC-97 122.0529
25-DEC-97 ND
26-DEC-97 119.8207
29-DEC-97 119.2693
30-DEC-97 120.6063
31-DEC-97 121.2137
1-JAN-98 ND
2-JAN-98 121.9620
5-JAN-98 123.6473
6-JAN-98 124.9386
7-JAN-98 125.4708
8-JAN-98 127.2241
9-JAN-98 126.7162
12-JAN-98 127.1525
13-JAN-98 126.4426
14-JAN-98 124.6387
15-JAN-98 125.2635
16-JAN-98 124.3224
19-JAN-98 ND
20-JAN-98 125.1334
21-JAN-98 126.5297
22-JAN-98 128.0754
23-JAN-98 128.4715
26-JAN-98 127.4367
27-JAN-98 126.6606
28-JAN-98 126.9708
29-JAN-98 127.1905
30-JAN-98 125.4978
2-FEB-98 124.6197
3-FEB-98 124.5424
4-FEB-98 124.3741
5-FEB-98 124.1617
6-FEB-98 123.4624
9-FEB-98 123.3323
10-FEB-98 122.1576
11-FEB-98 121.8421
12-FEB-98 122.9073
13-FEB-98 123.8148
16-FEB-98 ND
17-FEB-98 124.2188
18-FEB-98 124.3149
19-FEB-98 123.5112
20-FEB-98 123.8446
23-FEB-98 124.3724
24-FEB-98 123.8463
25-FEB-98 123.4735
26-FEB-98 123.1947
27-FEB-98 122.7610
2-MAR-98 122.0498
3-MAR-98 ND
4-MAR-98 123.3588
5-MAR-98 124.2598
6-MAR-98 124.4526
9-MAR-98 124.4941
10-MAR-98 124.0525
11-MAR-98 124.1318
12-MAR-98 123.3561
13-MAR-98 122.2823
16-MAR-98 122.1497
17-MAR-98 122.3629
18-MAR-98 122.4251
19-MAR-98 122.1430
20-MAR-98 121.7315
23-MAR-98 120.3826
24-MAR-98 120.4547
25-MAR-98 120.2039
26-MAR-98 120.3129
27-MAR-98 120.0298
30-MAR-98 120.4800
31-MAR-98 120.7061
1-APR-98 121.1758
2-APR-98 121.4136
3-APR-98 121.8935
6-APR-98 121.5615
7-APR-98 121.3018
8-APR-98 121.1152
9-APR-98 120.4387
10-APR-98 120.2412
13-APR-98 120.5240
14-APR-98 120.5368
15-APR-98 120.5499
16-APR-98 120.9257
17-APR-98 120.8107
20-APR-98 120.7550
21-APR-98 120.4371
22-APR-98 120.5457
23-APR-98 120.6176
24-APR-98 120.3968
27-APR-98 120.7090
28-APR-98 120.5465
29-APR-98 120.5534
30-APR-98 120.3997
1-MAY-98 120.2161
4-MAY-98 120.2400
5-MAY-98 120.2639
6-MAY-98 121.3833
7-MAY-98 121.9223
8-MAY-98 121.4786
11-MAY-98 121.6070
12-MAY-98 122.0190
13-MAY-98 122.8669
14-MAY-98 122.4962
15-MAY-98 122.5681
18-MAY-98 123.3891
19-MAY-98 123.6824
20-MAY-98 123.1047
21-MAY-98 122.7051
22-MAY-98 122.8243
25-MAY-98 ND
26-MAY-98 123.1813
27-MAY-98 124.0703
28-MAY-98 124.0868
29-MAY-98 124.2395
1-JUN-98 125.1431
2-JUN-98 124.9170
3-JUN-98 124.4672
4-JUN-98 124.7440
5-JUN-98 124.8388
8-JUN-98 125.3631
9-JUN-98 125.2964
10-JUN-98 126.3083
11-JUN-98 126.7171
12-JUN-98 127.2198
15-JUN-98 127.7775
16-JUN-98 127.5559
17-JUN-98 126.3451
18-JUN-98 125.7949
19-JUN-98 125.0996
22-JUN-98 125.9156
23-JUN-98 125.8363
24-JUN-98 125.9105
25-JUN-98 126.1173
26-JUN-98 126.9701
29-JUN-98 127.2378
30-JUN-98 126.5822
1-JUL-98 126.3763
2-JUL-98 126.7386
3-JUL-98 126.3561
6-JUL-98 126.5365
7-JUL-98 126.2744
8-JUL-98 126.3352
9-JUL-98 126.5482
10-JUL-98 126.6424
13-JUL-98 126.2949
14-JUL-98 125.4509
15-JUL-98 125.4708
16-JUL-98 124.8984
17-JUL-98 125.0348
20-JUL-98 125.1536
21-JUL-98 125.3199
22-JUL-98 125.5923
23-JUL-98 125.5399
24-JUL-98 125.2562
27-JUL-98 125.0927
28-JUL-98 125.2113
29-JUL-98 125.1479
30-JUL-98 124.8928
31-JUL-98 125.1017
3-AUG-98 125.5178
4-AUG-98 125.3385
5-AUG-98 125.6658
6-AUG-98 126.5468
7-AUG-98 126.7034
10-AUG-98 127.4779
11-AUG-98 127.8489
12-AUG-98 127.4481
13-AUG-98 127.5140
14-AUG-98 127.4623
17-AUG-98 127.9068
18-AUG-98 127.6083
19-AUG-98 127.0300
20-AUG-98 127.2058
21-AUG-98 128.7628
24-AUG-98 128.6710
25-AUG-98 128.7946
26-AUG-98 130.0820
27-AUG-98 131.1528
28-AUG-98 131.3007
31-AUG-98 130.6726
1-SEP-98 130.0966
2-SEP-98 130.3358
3-SEP-98 131.6844
4-SEP-98 132.1015
7-SEP-98 ND
8-SEP-98 132.7639
9-SEP-98 132.2682
10-SEP-98 132.6682
11-SEP-98 131.6504
14-SEP-98 131.3322
15-SEP-98 130.8317
16-SEP-98 130.8257
17-SEP-98 131.9365
18-SEP-98 132.0255
21-SEP-98 132.7429
22-SEP-98 131.8738
23-SEP-98 131.9014
24-SEP-98 131.4485
25-SEP-98 131.6061
28-SEP-98 131.1824
29-SEP-98 130.9212
30-SEP-98 131.4345
1-OCT-98 131.8122
2-OCT-98 131.6429
5-OCT-98 131.0432
6-OCT-98 130.7252
7-OCT-98 130.4364
8-OCT-98 130.4929
9-OCT-98 129.9467
12-OCT-98 ND
13-OCT-98 129.6939
14-OCT-98 129.3281
15-OCT-98 129.1672
16-OCT-98 128.7306
19-OCT-98 129.0085
20-OCT-98 128.9031
21-OCT-98 128.4071
22-OCT-98 128.4450
23-OCT-98 128.5801
26-OCT-98 128.2271
27-OCT-98 128.7251
28-OCT-98 128.3721
29-OCT-98 128.4552
30-OCT-98 128.1154
2-NOV-98 127.8851
3-NOV-98 128.0739
4-NOV-98 127.8852
5-NOV-98 127.8364
6-NOV-98 127.9321
9-NOV-98 128.2862
10-NOV-98 128.4400
11-NOV-98 ND
12-NOV-98 128.5939
13-NOV-98 128.2829
16-NOV-98 127.9718
17-NOV-98 127.7265
18-NOV-98 127.6353
19-NOV-98 127.4252
20-NOV-98 126.9916
23-NOV-98 127.0011
24-NOV-98 127.2168
25-NOV-98 127.1314
26-NOV-98 ND
27-NOV-98 127.2166
30-NOV-98 127.4392
1-DEC-98 127.4563
2-DEC-98 127.3174
3-DEC-98 127.3911
4-DEC-98 127.5129
7-DEC-98 127.5179
8-DEC-98 127.2449
9-DEC-98 127.0559
10-DEC-98 127.0166
11-DEC-98 127.1211
14-DEC-98 127.0642
15-DEC-98 127.4268
16-DEC-98 127.2388
17-DEC-98 127.1689
18-DEC-98 126.9366
21-DEC-98 126.6444
22-DEC-98 126.8308
23-DEC-98 126.9479
24-DEC-98 127.1365
25-DEC-98 ND
28-DEC-98 127.2830
29-DEC-98 127.3298
30-DEC-98 127.5159
31-DEC-98 127.2333
1-JAN-99 ND
4-JAN-99 126.7794
5-JAN-99 126.5874
6-JAN-99 126.6562
7-JAN-99 126.6332
8-JAN-99 126.8823
11-JAN-99 127.2311
12-JAN-99 127.8481
13-JAN-99 129.9570
14-JAN-99 129.9638
15-JAN-99 129.6925
18-JAN-99 129.7169
19-JAN-99 130.0220
20-JAN-99 129.5954
21-JAN-99 130.3769
22-JAN-99 130.4108
25-JAN-99 130.9895
26-JAN-99 130.9704
27-JAN-99 130.9145
28-JAN-99 131.1135
29-JAN-99 131.2369
1-FEB-99 130.8871
2-FEB-99 130.2910
3-FEB-99 130.2389
4-FEB-99 130.3561
5-FEB-99 130.3835
8-FEB-99 130.7018
9-FEB-99 130.7153
10-FEB-99 130.5400
11-FEB-99 130.2744
12-FEB-99 130.1365
15-FEB-99 130.1539
16-FEB-99 130.1376
17-FEB-99 130.1467
18-FEB-99 130.2195
19-FEB-99 130.8559
22-FEB-99 131.2912
23-FEB-99 131.4555
24-FEB-99 131.4867
25-FEB-99 131.7166
26-FEB-99 131.6633
1-MAR-99 131.4703
2-MAR-99 132.0113
3-MAR-99 132.2094
4-MAR-99 132.0849
5-MAR-99 131.6035
8-MAR-99 131.2634
9-MAR-99 130.9782
10-MAR-99 130.8866
11-MAR-99 131.0110
12-MAR-99 130.9671
15-MAR-99 130.3542
16-MAR-99 130.2931
17-MAR-99 130.4731
18-MAR-99 130.2854
19-MAR-99 130.2388
22-MAR-99 130.5386
23-MAR-99 130.3842
24-MAR-99 130.4737
25-MAR-99 130.3909
26-MAR-99 130.1550
29-MAR-99 129.7590
30-MAR-99 129.6844
31-MAR-99 129.4854
1-APR-99 129.5974
2-APR-99 129.6132
5-APR-99 129.5935
6-APR-99 129.6552
7-APR-99 129.6292
8-APR-99 129.6309
9-APR-99 129.8312
12-APR-99 129.7289
13-APR-99 129.3662
14-APR-99 129.1159
15-APR-99 129.1305
16-APR-99 129.1415
19-APR-99 128.5238
20-APR-99 128.6386
21-APR-99 128.5364
22-APR-99 128.3378
23-APR-99 128.1122
26-APR-99 128.1701
27-APR-99 128.2290
28-APR-99 127.9886
29-APR-99 127.6602
30-APR-99 127.6076
3-MAY-99 127.6651
4-MAY-99 127.7490
5-MAY-99 127.9632
6-MAY-99 128.0380
7-MAY-99 127.9488
10-MAY-99 127.6320
11-MAY-99 127.4499
12-MAY-99 127.8743
13-MAY-99 127.8314
14-MAY-99 128.2627
17-MAY-99 128.2921
18-MAY-99 127.9009
19-MAY-99 128.0992
20-MAY-99 128.3251
21-MAY-99 128.3895
24-MAY-99 128.4310
25-MAY-99 129.0128
26-MAY-99 129.4394
27-MAY-99 129.7106
28-MAY-99 129.7603
31-MAY-99 129.6903
1-JUN-99 129.7829
2-JUN-99 129.7497
3-JUN-99 129.3905
4-JUN-99 129.1360
7-JUN-99 128.6060
8-JUN-99 128.4325
9-JUN-99 128.5567
10-JUN-99 128.6996
11-JUN-99 128.5490
14-JUN-99 128.6168
15-JUN-99 128.3128
16-JUN-99 128.0477
17-JUN-99 127.7294
18-JUN-99 127.6556
21-JUN-99 127.9834
22-JUN-99 127.3751
23-JUN-99 127.6446
24-JUN-99 127.9010
25-JUN-99 127.9523
28-JUN-99 127.8831
29-JUN-99 127.6231
30-JUN-99 127.8220
1-JUL-99 127.5870
2-JUL-99 127.5736
5-JUL-99 127.5352
6-JUL-99 127.4882
7-JUL-99 127.7274
8-JUL-99 127.8151
9-JUL-99 128.0145
12-JUL-99 128.3486
13-JUL-99 128.2844
14-JUL-99 127.9076
15-JUL-99 127.9213
16-JUL-99 127.9853
19-JUL-99 127.7319
20-JUL-99 127.8049
21-JUL-99 128.1193
22-JUL-99 128.4767
23-JUL-99 128.5046
26-JUL-99 128.5095
27-JUL-99 128.3371
28-JUL-99 128.0732
29-JUL-99 128.3336
30-JUL-99 128.2626
2-AUG-99 128.3302
3-AUG-99 128.4886
4-AUG-99 128.5425
5-AUG-99 128.7519
6-AUG-99 128.8446
9-AUG-99 128.7436
10-AUG-99 129.1977
11-AUG-99 129.2805
12-AUG-99 129.1133
13-AUG-99 129.1808
16-AUG-99 128.8982
17-AUG-99 129.0040
18-AUG-99 128.7500
19-AUG-99 129.0920
20-AUG-99 129.3594
23-AUG-99 128.8713
24-AUG-99 129.0286
25-AUG-99 128.9302
26-AUG-99 128.9417
27-AUG-99 129.1167
30-AUG-99 129.2732
31-AUG-99 129.0981
1-SEP-99 129.0314
2-SEP-99 129.3266
3-SEP-99 129.2357
6-SEP-99 129.2903
7-SEP-99 129.5335
8-SEP-99 129.7573
9-SEP-99 129.5430
10-SEP-99 129.2794
13-SEP-99 129.2219
14-SEP-99 129.3509
15-SEP-99 129.2170
16-SEP-99 129.8216
17-SEP-99 129.7841
20-SEP-99 129.5563
21-SEP-99 129.5692
22-SEP-99 129.7910
23-SEP-99 130.1566
24-SEP-99 130.3111
27-SEP-99 130.0671
28-SEP-99 130.4633
29-SEP-99 130.2966
30-SEP-99 130.1947
1-OCT-99 130.1398
4-OCT-99 130.2217
5-OCT-99 129.9140
6-OCT-99 129.8584
7-OCT-99 130.0030
8-OCT-99 130.1193
11-OCT-99 130.1339
12-OCT-99 130.0023
13-OCT-99 130.4004
14-OCT-99 130.7536
15-OCT-99 130.9427
18-OCT-99 130.9456
19-OCT-99 130.6965
20-OCT-99 130.4455
21-OCT-99 130.2582
22-OCT-99 130.0183
25-OCT-99 130.0977
26-OCT-99 130.0076
27-OCT-99 130.1816
28-OCT-99 130.1277
29-OCT-99 129.8786
1-NOV-99 129.7651
2-NOV-99 129.6200
3-NOV-99 129.5428
4-NOV-99 129.1623
5-NOV-99 129.1807
8-NOV-99 129.1857
9-NOV-99 129.1325
10-NOV-99 129.1169
11-NOV-99 129.2066
12-NOV-99 128.9257
15-NOV-99 128.8533
16-NOV-99 129.0670
17-NOV-99 128.8513
18-NOV-99 128.7911
19-NOV-99 128.8077
22-NOV-99 128.8389
23-NOV-99 128.8067
24-NOV-99 128.6920
25-NOV-99 128.7364
26-NOV-99 128.8741
29-NOV-99 129.0874
30-NOV-99 129.1602
1-DEC-99 129.2824
2-DEC-99 129.3031
3-DEC-99 129.1060
6-DEC-99 128.9132
7-DEC-99 128.7068
8-DEC-99 128.6828
9-DEC-99 128.6012
10-DEC-99 128.5919
13-DEC-99 128.4926
14-DEC-99 128.4924
15-DEC-99 128.2955
16-DEC-99 128.1078
17-DEC-99 127.9259
20-DEC-99 127.9645
21-DEC-99 127.9884
22-DEC-99 127.7925
23-DEC-99 127.9579
24-DEC-99 128.0965
27-DEC-99 128.2782
28-DEC-99 128.5276
29-DEC-99 128.5133
30-DEC-99 128.2200
31-DEC-99 128.2451
3-JAN-00 127.7121
4-JAN-00 127.6693
5-JAN-00 128.2636
6-JAN-00 128.9605
7-JAN-00 128.2570
10-JAN-00 127.9325
11-JAN-00 128.4005
12-JAN-00 128.4853
13-JAN-00 128.3031
14-JAN-00 127.9946
17-JAN-00 128.0169
18-JAN-00 127.9574
19-JAN-00 128.0110
20-JAN-00 127.8145
21-JAN-00 128.0031
24-JAN-00 128.0347
25-JAN-00 128.2674
26-JAN-00 128.3660
27-JAN-00 128.3243
28-JAN-00 128.5563
31-JAN-00 128.7855
1-FEB-00 129.0070
2-FEB-00 128.6967
3-FEB-00 128.3887
4-FEB-00 128.2825
7-FEB-00 128.1001
8-FEB-00 127.9117
9-FEB-00 127.7425
10-FEB-00 127.8291
11-FEB-00 127.7383
14-FEB-00 127.7963
15-FEB-00 127.8472
16-FEB-00 127.8345
17-FEB-00 127.9863
18-FEB-00 127.9065
21-FEB-00 127.9309
22-FEB-00 128.2862
23-FEB-00 128.2497
24-FEB-00 128.3125
25-FEB-00 128.0498
28-FEB-00 128.1918
29-FEB-00 128.0175
1-MAR-00 127.9210
2-MAR-00 127.7845
3-MAR-00 127.6611
6-MAR-00 127.6517
7-MAR-00 127.5368
8-MAR-00 127.4839
9-MAR-00 127.4632
10-MAR-00 127.4683
13-MAR-00 127.5651
14-MAR-00 127.4894
15-MAR-00 127.6620
16-MAR-00 127.5716
17-MAR-00 127.5286
20-MAR-00 127.5893
21-MAR-00 127.5027
22-MAR-00 127.2957
23-MAR-00 127.1556
24-MAR-00 126.9863
27-MAR-00 127.0203
28-MAR-00 127.0716
29-MAR-00 127.1846
30-MAR-00 127.5064
31-MAR-00 127.3076
3-APR-00 127.5155
4-APR-00 127.5814
5-APR-00 127.9699
6-APR-00 127.8021
7-APR-00 127.5621
10-APR-00 127.4132
11-APR-00 127.7068
12-APR-00 127.7691
13-APR-00 127.7594
14-APR-00 128.2165
17-APR-00 128.3558
18-APR-00 128.0658
19-APR-00 127.9769
20-APR-00 128.0499
21-APR-00 128.0360
24-APR-00 128.1648
25-APR-00 128.1288
26-APR-00 128.2026
27-APR-00 128.3976
28-APR-00 128.2164
1-MAY-00 128.0266
2-MAY-00 128.1230
3-MAY-00 128.3254
4-MAY-00 128.4205
5-MAY-00 128.7042
8-MAY-00 128.7168
9-MAY-00 128.7921
10-MAY-00 129.1780
11-MAY-00 129.4184
12-MAY-00 129.3508
15-MAY-00 129.6692
16-MAY-00 129.3140
17-MAY-00 129.4669
18-MAY-00 129.6530
19-MAY-00 129.7674
22-MAY-00 129.7910
23-MAY-00 129.7347
24-MAY-00 129.9581
25-MAY-00 129.7042
26-MAY-00 129.8642
29-MAY-00 129.8866
30-MAY-00 129.8985
31-MAY-00 129.7269
1-JUN-00 129.6403
2-JUN-00 129.5447
5-JUN-00 129.3972
6-JUN-00 129.8461
7-JUN-00 130.2285
8-JUN-00 130.6223
9-JUN-00 130.7650
12-JUN-00 130.4774
13-JUN-00 130.2588
14-JUN-00 130.2363
15-JUN-00 130.4693
16-JUN-00 130.7651
19-JUN-00 130.8245
20-JUN-00 130.7033
21-JUN-00 130.5530
22-JUN-00 130.7525
23-JUN-00 131.0520
26-JUN-00 131.1979
27-JUN-00 131.4140
28-JUN-00 131.0287
29-JUN-00 130.7974
30-JUN-00 130.5939
3-JUL-00 129.7992
4-JUL-00 129.8170
5-JUL-00 129.9259
6-JUL-00 130.0490
7-JUL-00 129.9454
10-JUL-00 129.9775
11-JUL-00 129.8489
12-JUL-00 129.9900
13-JUL-00 129.8240
14-JUL-00 129.8231
17-JUL-00 129.5839
18-JUL-00 129.5185
19-JUL-00 129.6990
20-JUL-00 129.5348
21-JUL-00 129.4361
24-JUL-00 129.4488
25-JUL-00 129.6785
26-JUL-00 129.7423
27-JUL-00 129.6159
28-JUL-00 129.6929
31-JUL-00 129.6512
1-AUG-00 129.5819
2-AUG-00 129.4830
3-AUG-00 129.5664
4-AUG-00 129.4353
7-AUG-00 129.5218
8-AUG-00 129.5218
9-AUG-00 129.3394
10-AUG-00 129.2771
11-AUG-00 129.0626
14-AUG-00 128.9456
15-AUG-00 128.9977
16-AUG-00 128.8068
17-AUG-00 128.8184
18-AUG-00 129.0842
21-AUG-00 129.0515
22-AUG-00 128.9152
23-AUG-00 129.1300
24-AUG-00 129.0942
25-AUG-00 129.0300
28-AUG-00 128.8857
29-AUG-00 129.0835
30-AUG-00 128.9505
31-AUG-00 128.8881
1-SEP-00 128.8746
4-SEP-00 128.8945
5-SEP-00 129.1695
6-SEP-00 129.4300
7-SEP-00 129.4962
8-SEP-00 129.5318
11-SEP-00 129.4159
12-SEP-00 129.4241
13-SEP-00 129.6388
14-SEP-00 129.6949
15-SEP-00 130.0350
18-SEP-00 130.6535
19-SEP-00 130.4715
20-SEP-00 130.6917
21-SEP-00 130.6120
22-SEP-00 130.8593
25-SEP-00 130.5758
26-SEP-00 130.3345
27-SEP-00 130.3326
28-SEP-00 130.4021
29-SEP-00 130.3528
2-OCT-00 130.3252
3-OCT-00 130.3591
4-OCT-00 130.5784
5-OCT-00 130.5835
6-OCT-00 130.6403
9-OCT-00 130.6708
10-OCT-00 130.7966
11-OCT-00 130.9557
12-OCT-00 131.2346
13-OCT-00 131.7710
16-OCT-00 131.7143
17-OCT-00 131.8921
18-OCT-00 132.1711
19-OCT-00 131.9349
20-OCT-00 131.9297
23-OCT-00 132.1453
24-OCT-00 132.1070
25-OCT-00 132.4256
26-OCT-00 132.8932
27-OCT-00 132.6940
30-OCT-00 132.7396
31-OCT-00 132.5404
1-NOV-00 132.4416
2-NOV-00 132.3666
3-NOV-00 132.4084
6-NOV-00 132.2477
7-NOV-00 132.5441
8-NOV-00 132.4553
9-NOV-00 132.5536
10-NOV-00 132.4342
13-NOV-00 132.4313
14-NOV-00 132.1319
15-NOV-00 132.0453
16-NOV-00 132.2922
17-NOV-00 132.3796
20-NOV-00 132.4522
21-NOV-00 132.3813
22-NOV-00 132.4399
23-NOV-00 132.4728
24-NOV-00 132.7153
27-NOV-00 132.6425
28-NOV-00 132.8523
29-NOV-00 133.0311
30-NOV-00 133.2348
1-DEC-00 133.1744
4-DEC-00 133.2448
5-DEC-00 132.8582
6-DEC-00 133.0076
7-DEC-00 133.0415
8-DEC-00 132.8409
11-DEC-00 132.8061
12-DEC-00 133.0385
13-DEC-00 133.0497
14-DEC-00 132.9654
15-DEC-00 132.9720
18-DEC-00 132.8264
19-DEC-00 132.7419
20-DEC-00 133.0291
21-DEC-00 133.6381
22-DEC-00 133.7147
25-DEC-00 133.7207
26-DEC-00 133.6622
27-DEC-00 134.0435
28-DEC-00 134.1648
29-DEC-00 134.3455
1-JAN-01 134.3451
2-JAN-01 134.8034
3-JAN-01 135.1850
4-JAN-01 134.5741
5-JAN-01 134.7771
8-JAN-01 134.5026
9-JAN-01 134.5019
10-JAN-01 134.9319
11-JAN-01 135.2241
12-JAN-01 135.3598
15-JAN-01 135.3648
16-JAN-01 135.6726
17-JAN-01 135.4228
18-JAN-01 135.5599
19-JAN-01 134.6092
22-JAN-01 134.7069
23-JAN-01 134.6694
24-JAN-01 134.3894
25-JAN-01 134.4647
26-JAN-01 134.6100
29-JAN-01 134.3154
30-JAN-01 134.1660
31-JAN-01 134.1142
1-FEB-01 134.3380
2-FEB-01 134.3996
5-FEB-01 134.6225
6-FEB-01 134.2173
7-FEB-01 134.4395
8-FEB-01 134.1897
9-FEB-01 134.5081
12-FEB-01 134.4135
13-FEB-01 134.1615
14-FEB-01 134.2139
15-FEB-01 133.9400
16-FEB-01 134.0734
19-FEB-01 134.0749
20-FEB-01 134.0053
21-FEB-01 134.2473
22-FEB-01 134.5020
23-FEB-01 134.5302
26-FEB-01 134.3605
27-FEB-01 134.4142
28-FEB-01 134.5819
1-MAR-01 134.6371
2-MAR-01 134.6156
5-MAR-01 134.6387
6-MAR-01 134.5234
7-MAR-01 134.7904
8-MAR-01 134.7035
9-MAR-01 134.9248
12-MAR-01 135.1792
13-MAR-01 134.9645
14-MAR-01 134.8126
15-MAR-01 135.0659
16-MAR-01 135.5276
19-MAR-01 135.5104
20-MAR-01 135.1592
21-MAR-01 135.4594
22-MAR-01 135.9821
23-MAR-01 136.1326
26-MAR-01 135.5611
27-MAR-01 135.5094
28-MAR-01 135.5618
29-MAR-01 135.8349
30-MAR-01 135.9421
2-APR-01 135.9304
3-APR-01 135.8728
4-APR-01 136.2494
5-APR-01 135.9052
6-APR-01 135.9362
9-APR-01 135.8558
10-APR-01 135.5042
11-APR-01 135.2991
12-APR-01 135.2924
13-APR-01 135.3496
16-APR-01 135.7108
17-APR-01 135.5449
18-APR-01 134.9825
19-APR-01 135.2311
20-APR-01 136.0680
23-APR-01 136.2405
24-APR-01 135.8404
25-APR-01 136.1194
26-APR-01 135.9371
27-APR-01 136.0443
30-APR-01 135.6805
1-MAY-01 135.5995
2-MAY-01 135.6489
3-MAY-01 135.4600
4-MAY-01 135.2767
7-MAY-01 135.1657
8-MAY-01 135.2781
9-MAY-01 135.3780
10-MAY-01 135.3914
11-MAY-01 135.4515
14-MAY-01 135.4586
15-MAY-01 135.4932
16-MAY-01 135.5058
17-MAY-01 134.7512
18-MAY-01 134.6973
21-MAY-01 134.8540
22-MAY-01 134.9017
23-MAY-01 135.0401
24-MAY-01 135.1788
25-MAY-01 135.2878
28-MAY-01 135.3504
29-MAY-01 135.2951
30-MAY-01 135.7246
31-MAY-01 135.5544
1-JUN-01 135.8734
4-JUN-01 135.6651
5-JUN-01 135.7312
6-JUN-01 135.5762
7-JUN-01 135.5423
8-JUN-01 135.3629
11-JUN-01 135.3558
12-JUN-01 135.5891
13-JUN-01 135.8186
14-JUN-01 135.6414
15-JUN-01 135.6568
18-JUN-01 135.8896
19-JUN-01 136.1699
20-JUN-01 136.1487
21-JUN-01 135.8475
22-JUN-01 135.7539
25-JUN-01 135.6672
26-JUN-01 135.6829
27-JUN-01 135.7728
28-JUN-01 135.7944
29-JUN-01 135.7086
2-JUL-01 135.6684
3-JUL-01 135.6766
4-JUL-01 135.7173
5-JUL-01 136.0888
6-JUL-01 136.5904
9-JUL-01 136.3628
10-JUL-01 136.7089
11-JUL-01 137.6326
12-JUL-01 137.8202
13-JUL-01 137.7834
16-JUL-01 137.8662
17-JUL-01 137.1629
18-JUL-01 136.9203
19-JUL-01 137.0369
20-JUL-01 136.8443
23-JUL-01 136.2224
24-JUL-01 136.2650
25-JUL-01 136.4895
26-JUL-01 136.3294
27-JUL-01 136.4160
30-JUL-01 136.1346
31-JUL-01 136.0835
1-AUG-01 136.4962
2-AUG-01 136.0064
3-AUG-01 135.9694
6-AUG-01 135.8099
7-AUG-01 135.7024
8-AUG-01 135.5763
9-AUG-01 135.5351
10-AUG-01 135.4909
13-AUG-01 135.1232
14-AUG-01 135.2929
15-AUG-01 135.1025
16-AUG-01 135.0766
17-AUG-01 135.2619
20-AUG-01 135.3342
21-AUG-01 135.2240
22-AUG-01 135.1562
23-AUG-01 135.2605
24-AUG-01 135.3138
27-AUG-01 135.2102
28-AUG-01 135.4449
29-AUG-01 135.4702
30-AUG-01 135.5617
31-AUG-01 135.5641
3-SEP-01 135.6196
4-SEP-01 135.6423
5-SEP-01 135.9423
6-SEP-01 136.1162
7-SEP-01 136.4375
10-SEP-01 136.5912
11-SEP-01 136.7236
12-SEP-01 136.8839
13-SEP-01 137.1562
14-SEP-01 137.2766
17-SEP-01 137.1158
18-SEP-01 137.2068
19-SEP-01 137.1514
20-SEP-01 137.4844
21-SEP-01 137.7072
24-SEP-01 137.6512
25-SEP-01 137.8151
26-SEP-01 137.8679
27-SEP-01 137.9872
28-SEP-01 137.7702
1-OCT-01 137.9351
2-OCT-01 138.1084
3-OCT-01 138.1682
4-OCT-01 138.1787
5-OCT-01 138.5042
8-OCT-01 138.6172
9-OCT-01 138.3990
10-OCT-01 138.0432
11-OCT-01 137.6957
12-OCT-01 137.7661
15-OCT-01 137.3720
16-OCT-01 137.2419
17-OCT-01 137.2534
18-OCT-01 137.2709
19-OCT-01 137.2844
22-OCT-01 137.1670
23-OCT-01 137.3476
24-OCT-01 137.2755
25-OCT-01 137.3961
26-OCT-01 137.5261
29-OCT-01 137.3104
30-OCT-01 137.4329
31-OCT-01 137.4179
1-NOV-01 137.4759
2-NOV-01 137.4378
5-NOV-01 137.1344
6-NOV-01 137.0234
7-NOV-01 136.9050
8-NOV-01 136.6523
9-NOV-01 136.6214
12-NOV-01 136.6784
13-NOV-01 136.7904
14-NOV-01 136.7546
15-NOV-01 136.7160
16-NOV-01 136.6682
19-NOV-01 136.5880
20-NOV-01 136.5326
21-NOV-01 136.3447
22-NOV-01 136.3813
23-NOV-01 136.2300
26-NOV-01 136.1197
27-NOV-01 136.3896
28-NOV-01 136.5613
29-NOV-01 136.7480
30-NOV-01 136.5794
3-DEC-01 136.3505
4-DEC-01 136.2885
5-DEC-01 136.2152
6-DEC-01 136.2928
7-DEC-01 136.1257
10-DEC-01 135.9146
11-DEC-01 135.6961
12-DEC-01 135.7152
13-DEC-01 135.6954
14-DEC-01 135.7695
17-DEC-01 135.8681
18-DEC-01 135.8132
19-DEC-01 135.6887
20-DEC-01 135.9797
21-DEC-01 136.1757
24-DEC-01 136.0392
25-DEC-01 136.0392
26-DEC-01 136.1788
27-DEC-01 136.5645
28-DEC-01 136.7407
31-DEC-01 136.4424
1-JAN-02 136.4417
2-JAN-02 136.3146
3-JAN-02 136.3034
4-JAN-02 136.3789
7-JAN-02 136.4702
8-JAN-02 136.6763
9-JAN-02 136.8373
10-JAN-02 137.0588
11-JAN-02 137.7629
14-JAN-02 137.4277
15-JAN-02 137.2693
16-JAN-02 137.5715
17-JAN-02 137.3378
18-JAN-02 137.4436
21-JAN-02 137.4096
22-JAN-02 137.6044
23-JAN-02 137.6896
24-JAN-02 137.4713
25-JAN-02 137.5889
28-JAN-02 137.6632
29-JAN-02 137.6336
30-JAN-02 137.8033
31-JAN-02 137.6183
1-FEB-02 137.7453
4-FEB-02 137.8908
5-FEB-02 137.7157
6-FEB-02 137.7143
7-FEB-02 137.7952
8-FEB-02 137.9666
11-FEB-02 137.7335
12-FEB-02 137.6419
13-FEB-02 137.7210
14-FEB-02 137.3819
15-FEB-02 137.4890
18-FEB-02 137.5247
19-FEB-02 137.7522
20-FEB-02 137.8290
21-FEB-02 137.8070
22-FEB-02 138.1045
25-FEB-02 137.9156
26-FEB-02 137.8844
27-FEB-02 137.9712
28-FEB-02 137.9491
1-MAR-02 137.7525
4-MAR-02 137.4787
5-MAR-02 137.4148
6-MAR-02 137.5366
7-MAR-02 137.4386
8-MAR-02 137.4104
11-MAR-02 137.4411
12-MAR-02 137.4770
13-MAR-02 137.6384
14-MAR-02 137.6395
15-MAR-02 137.5716
18-MAR-02 137.5662
19-MAR-02 137.6176
20-MAR-02 137.5589
21-MAR-02 137.5024
22-MAR-02 137.6424
25-MAR-02 137.8913
26-MAR-02 137.6765
27-MAR-02 137.5591
28-MAR-02 137.6688
29-MAR-02 137.6523
1-APR-02 137.7509
2-APR-02 137.6527
3-APR-02 137.8064
4-APR-02 137.6634
5-APR-02 137.4727
8-APR-02 137.4179
9-APR-02 137.5360
10-APR-02 137.4640
11-APR-02 137.5705
12-APR-02 137.7137
15-APR-02 138.1140
16-APR-02 137.9852
17-APR-02 137.9997
18-APR-02 138.0575
19-APR-02 138.0160
22-APR-02 138.1222
23-APR-02 138.2585
24-APR-02 138.2834
25-APR-02 138.4888
26-APR-02 138.2387
29-APR-02 138.2825
30-APR-02 138.3082
1-MAY-02 138.5552
2-MAY-02 138.5464
3-MAY-02 138.7909
6-MAY-02 138.5008
7-MAY-02 138.7142
8-MAY-02 138.6421
9-MAY-02 138.8572
10-MAY-02 139.0764
13-MAY-02 139.0243
14-MAY-02 139.2539
15-MAY-02 138.9240
16-MAY-02 138.8965
17-MAY-02 138.7055
20-MAY-02 138.6726
21-MAY-02 138.6424
22-MAY-02 138.7849
23-MAY-02 138.8341
24-MAY-02 138.9693
27-MAY-02 138.9629
28-MAY-02 138.8706
29-MAY-02 139.0167
30-MAY-02 139.2644
31-MAY-02 138.9625
3-JUN-02 139.0316
4-JUN-02 139.2582
5-JUN-02 139.6196
6-JUN-02 140.0874
7-JUN-02 139.8934
10-JUN-02 139.5358
11-JUN-02 139.4702
12-JUN-02 139.8261
13-JUN-02 139.3454
14-JUN-02 139.6247
17-JUN-02 139.3189
18-JUN-02 139.5147
19-JUN-02 139.6641
20-JUN-02 140.0859
21-JUN-02 140.6515
24-JUN-02 140.5075
25-JUN-02 140.1621
26-JUN-02 140.6053
27-JUN-02 140.5480
28-JUN-02 140.5160
1-JUL-02 140.4069
2-JUL-02 140.6239
3-JUL-02 140.5885
4-JUL-02 140.5526
5-JUL-02 140.3210
8-JUL-02 140.3293
9-JUL-02 139.8034
10-JUL-02 139.5152
11-JUL-02 139.5224
12-JUL-02 139.2014
15-JUL-02 139.2363
16-JUL-02 139.0300
17-JUL-02 138.7438
18-JUL-02 138.6858
19-JUL-02 138.7701
22-JUL-02 138.5063
23-JUL-02 138.8767
24-JUL-02 139.3886
25-JUL-02 139.5917
26-JUL-02 140.2389
29-JUL-02 140.5549
30-JUL-02 140.6907
31-JUL-02 141.1674
1-AUG-02 141.0631
2-AUG-02 140.5802
5-AUG-02 140.6325
6-AUG-02 141.0414
7-AUG-02 140.6045
8-AUG-02 140.3722
9-AUG-02 140.3792
12-AUG-02 140.8339
13-AUG-02 141.3475
14-AUG-02 141.0771
15-AUG-02 141.0226
16-AUG-02 140.7561
19-AUG-02 140.4160
20-AUG-02 140.5332
21-AUG-02 140.5486
22-AUG-02 140.9695
23-AUG-02 141.0087
26-AUG-02 141.0333
27-AUG-02 140.9715
28-AUG-02 141.2624
29-AUG-02 141.3202
30-AUG-02 141.1127
2-SEP-02 141.1105
3-SEP-02 141.5148
4-SEP-02 141.6809
5-SEP-02 141.5694
6-SEP-02 141.5863
9-SEP-02 141.5428
10-SEP-02 141.7018
11-SEP-02 141.8077
12-SEP-02 141.7256
13-SEP-02 141.9238
16-SEP-02 142.4232
17-SEP-02 142.4062
18-SEP-02 142.6712
19-SEP-02 142.9838
20-SEP-02 143.7896
23-SEP-02 144.5054
24-SEP-02 144.2766
25-SEP-02 144.6142
26-SEP-02 144.3081
27-SEP-02 144.4517
30-SEP-02 144.5706
1-OCT-02 144.2785
2-OCT-02 143.9844
3-OCT-02 144.1997
4-OCT-02 144.3345
7-OCT-02 144.7302
8-OCT-02 144.7162
9-OCT-02 144.9183
10-OCT-02 145.2913
11-OCT-02 145.0747
14-OCT-02 145.1951
15-OCT-02 144.7917
16-OCT-02 144.4745
17-OCT-02 144.1183
18-OCT-02 144.1347
21-OCT-02 143.8772
22-OCT-02 144.1521
23-OCT-02 143.9882
24-OCT-02 143.7048
25-OCT-02 143.6463
28-OCT-02 143.7666
29-OCT-02 144.1996
30-OCT-02 144.3849
31-OCT-02 143.8479
1-NOV-02 143.9519
4-NOV-02 143.7329
5-NOV-02 143.7838
6-NOV-02 143.7639
7-NOV-02 143.8315
8-NOV-02 143.6849
11-NOV-02 143.6600
12-NOV-02 143.8472
13-NOV-02 143.6946
14-NOV-02 143.7417
15-NOV-02 143.7484
18-NOV-02 143.3843
19-NOV-02 143.2979
20-NOV-02 143.2475
21-NOV-02 143.1634
22-NOV-02 143.2363
25-NOV-02 143.2865
26-NOV-02 143.2698
27-NOV-02 143.2046
28-NOV-02 143.2058
29-NOV-02 143.4406
2-DEC-02 143.4361
3-DEC-02 143.6634
4-DEC-02 143.9651
5-DEC-02 144.2262
6-DEC-02 144.1587
9-DEC-02 143.7514
10-DEC-02 143.7571
11-DEC-02 143.6537
12-DEC-02 143.6922
13-DEC-02 143.4969
16-DEC-02 143.2608
17-DEC-02 143.2885
18-DEC-02 143.2967
19-DEC-02 143.0939
20-DEC-02 143.1438
23-DEC-02 143.1965
24-DEC-02 143.2315
25-DEC-02 143.2315
26-DEC-02 143.4523
27-DEC-02 143.7359
30-DEC-02 143.8382
31-DEC-02 143.8834
1-JAN-03 143.8834
2-JAN-03 143.7592
3-JAN-03 143.6850
6-JAN-03 143.4780
7-JAN-03 143.1534
8-JAN-03 143.3751
9-JAN-03 143.4608
10-JAN-03 143.5560
13-JAN-03 143.7878
14-JAN-03 143.6615
15-JAN-03 143.6352
16-JAN-03 143.6054
17-JAN-03 144.0423
20-JAN-03 144.0416
21-JAN-03 144.6618
22-JAN-03 145.2229
23-JAN-03 144.9249
24-JAN-03 145.2445
27-JAN-03 145.5470
28-JAN-03 145.6431
29-JAN-03 145.7207
30-JAN-03 145.2986
31-JAN-03 145.2861
3-FEB-03 145.5456
4-FEB-03 145.8433
5-FEB-03 145.4964
6-FEB-03 145.3232
7-FEB-03 145.5471
10-FEB-03 146.0316
11-FEB-03 145.9554
12-FEB-03 146.0071
13-FEB-03 146.1317
14-FEB-03 145.8874
17-FEB-03 145.8394
18-FEB-03 145.3351
19-FEB-03 145.5303
20-FEB-03 145.7617
21-FEB-03 145.9620
24-FEB-03 145.8466
25-FEB-03 146.0856
26-FEB-03 145.9356
27-FEB-03 145.8415
28-FEB-03 145.9646
3-MAR-03 145.7877
4-MAR-03 146.2509
5-MAR-03 146.4711
6-MAR-03 146.7283
7-MAR-03 146.3170
10-MAR-03 146.5632
11-MAR-03 146.0223
12-MAR-03 146.0006
13-MAR-03 145.6440
14-MAR-03 145.6165
17-MAR-03 145.8325
18-MAR-03 145.7753
19-MAR-03 146.0717
20-MAR-03 145.9020
21-MAR-03 145.5576
24-MAR-03 145.6129
25-MAR-03 145.2021
26-MAR-03 145.2500
27-MAR-03 145.2438
28-MAR-03 145.1166
31-MAR-03 145.2675
1-APR-03 145.1928
2-APR-03 144.8299
3-APR-03 144.7553
4-APR-03 144.8183
7-APR-03 144.7374
8-APR-03 144.8220
9-APR-03 144.8068
10-APR-03 144.6257
11-APR-03 144.5253
14-APR-03 144.1055
15-APR-03 144.0173
16-APR-03 143.7468
17-APR-03 143.2632
18-APR-03 143.2502
21-APR-03 143.3038
22-APR-03 143.5287
23-APR-03 143.2870
24-APR-03 143.0739
25-APR-03 143.3488
28-APR-03 143.0997
29-APR-03 142.5407
30-APR-03 142.3017
1-MAY-03 142.1175
2-MAY-03 141.8850
5-MAY-03 141.9783
6-MAY-03 141.8887
7-MAY-03 141.6107
8-MAY-03 141.3795
9-MAY-03 141.1578
12-MAY-03 141.1728
13-MAY-03 141.1095
14-MAY-03 141.1566
15-MAY-03 141.5819
16-MAY-03 142.0159
19-MAY-03 141.9917
20-MAY-03 141.8286
21-MAY-03 141.7614
22-MAY-03 141.6405
23-MAY-03 141.4055
26-MAY-03 141.4055
27-MAY-03 141.9339
28-MAY-03 142.2484
29-MAY-03 141.8594
30-MAY-03 142.0018
2-JUN-03 141.5763
3-JUN-03 141.5717
4-JUN-03 141.8011
5-JUN-03 142.2572
6-JUN-03 142.1213
9-JUN-03 142.7022
10-JUN-03 142.7151
11-JUN-03 142.4186
12-JUN-03 142.2381
13-JUN-03 142.2263
16-JUN-03 141.7460
17-JUN-03 141.7596
18-JUN-03 142.1784
19-JUN-03 141.9612
20-JUN-03 141.8090
23-JUN-03 141.8611
24-JUN-03 141.9706
25-JUN-03 141.7091
26-JUN-03 141.8266
27-JUN-03 141.8420
30-JUN-03 141.8877
1-JUL-03 141.7630
2-JUL-03 141.6462
3-JUL-03 141.4889
4-JUL-03 141.4900
7-JUL-03 141.4952
8-JUL-03 141.8875
9-JUL-03 141.6082
10-JUL-03 141.6314
11-JUL-03 141.6020
14-JUL-03 141.3969
15-JUL-03 141.5005
16-JUL-03 141.5111
17-JUL-03 141.3759
18-JUL-03 141.5923
21-JUL-03 141.6627
22-JUL-03 141.7809
23-JUL-03 142.1346
24-JUL-03 142.0690
25-JUL-03 142.0418
28-JUL-03 141.9667
29-JUL-03 142.1127
30-JUL-03 142.1737
31-JUL-03 142.5714
1-AUG-03 142.7718
4-AUG-03 142.9756
5-AUG-03 143.2202
6-AUG-03 143.1677
7-AUG-03 142.9258
8-AUG-03 142.8524
11-AUG-03 142.9216
12-AUG-03 143.0178
13-AUG-03 143.1049
14-AUG-03 142.8686
15-AUG-03 142.9342
18-AUG-03 142.9222
19-AUG-03 143.1084
20-AUG-03 143.1535
21-AUG-03 143.1585
22-AUG-03 143.1104
25-AUG-03 143.1766
26-AUG-03 143.3158
27-AUG-03 143.3849
28-AUG-03 143.4910
29-AUG-03 143.6556
1-SEP-03 143.6562
2-SEP-03 143.6081
3-SEP-03 143.2836
4-SEP-03 143.0268
5-SEP-03 142.8721
8-SEP-03 143.0847
9-SEP-03 143.3562
10-SEP-03 143.0738
11-SEP-03 143.2056
12-SEP-03 143.2294
15-SEP-03 143.1581
16-SEP-03 142.8474
17-SEP-03 143.0180
18-SEP-03 142.9404
19-SEP-03 142.8223
22-SEP-03 142.3036
23-SEP-03 142.0505
24-SEP-03 142.1372
25-SEP-03 142.2823
26-SEP-03 142.5645
29-SEP-03 142.8547
30-SEP-03 142.7060
1-OCT-03 142.5213
2-OCT-03 142.9435
3-OCT-03 143.0918
6-OCT-03 143.0413
7-OCT-03 143.2257
8-OCT-03 143.0359
9-OCT-03 142.8456
10-OCT-03 142.6343
13-OCT-03 142.6391
14-OCT-03 143.3708
15-OCT-03 143.1671
16-OCT-03 143.3714
17-OCT-03 143.4936
20-OCT-03 143.3501
21-OCT-03 143.3096
22-OCT-03 143.5474
23-OCT-03 143.5087
24-OCT-03 143.4292
27-OCT-03 143.3034
28-OCT-03 143.1792
29-OCT-03 143.2589
30-OCT-03 143.0920
31-OCT-03 143.0850
3-NOV-03 142.9180
4-NOV-03 142.9044
5-NOV-03 142.9322
6-NOV-03 142.8741
7-NOV-03 142.7551
10-NOV-03 142.8074
11-NOV-03 142.8374
12-NOV-03 143.0521
13-NOV-03 143.3573
14-NOV-03 143.2627
17-NOV-03 143.5469
18-NOV-03 143.4509
19-NOV-03 143.4681
20-NOV-03 143.6426
21-NOV-03 143.6985
24-NOV-03 144.1190
25-NOV-03 144.1956
26-NOV-03 144.3134
27-NOV-03 144.3265
28-NOV-03 144.4029
1-DEC-03 144.3371
2-DEC-03 144.0995
3-DEC-03 143.7739
4-DEC-03 143.6703
5-DEC-03 143.5801
8-DEC-03 143.6136
9-DEC-03 143.3185
10-DEC-03 143.5095
11-DEC-03 143.3582
12-DEC-03 143.4646
15-DEC-03 143.5458
16-DEC-03 143.6201
17-DEC-03 143.5622
18-DEC-03 143.3860
19-DEC-03 143.4926
22-DEC-03 143.6049
23-DEC-03 143.5730
24-DEC-03 143.6057
25-DEC-03 143.6059
26-DEC-03 143.4396
29-DEC-03 143.3975
30-DEC-03 143.2918
31-DEC-03 143.3173
1-JAN-04 143.3173
2-JAN-04 142.9362
5-JAN-04 142.4326
6-JAN-04 142.1782
7-JAN-04 142.0970
8-JAN-04 141.8572
9-JAN-04 141.6747
12-JAN-04 141.3839
13-JAN-04 141.5852
14-JAN-04 141.5871
15-JAN-04 141.7412
16-JAN-04 141.7219
19-JAN-04 141.7508
20-JAN-04 141.8900
21-JAN-04 142.0984
22-JAN-04 142.2319
23-JAN-04 142.0366
26-JAN-04 142.0858
27-JAN-04 141.8709
28-JAN-04 141.8411
29-JAN-04 142.6776
30-JAN-04 142.3344
2-FEB-04 142.2209
3-FEB-04 142.4226
4-FEB-04 142.3056
5-FEB-04 142.8529
6-FEB-04 142.5736
9-FEB-04 142.3965
10-FEB-04 142.4343
11-FEB-04 142.1449
12-FEB-04 141.9849
13-FEB-04 142.0112
16-FEB-04 142.0056
17-FEB-04 141.8768
18-FEB-04 141.8000
19-FEB-04 142.2219
20-FEB-04 142.2680
23-FEB-04 142.4488
24-FEB-04 142.7151
25-FEB-04 142.6419
26-FEB-04 142.8206
27-FEB-04 142.7307
1-MAR-04 142.4242
2-MAR-04 142.4349
3-MAR-04 142.7591
4-MAR-04 142.6215
5-MAR-04 142.3021
8-MAR-04 142.4070
9-MAR-04 142.3746
10-MAR-04 142.4534
11-MAR-04 142.5561
12-MAR-04 142.6638
15-MAR-04 142.6078
16-MAR-04 142.7201
17-MAR-04 142.4596
18-MAR-04 142.6038
19-MAR-04 142.3034
22-MAR-04 142.3177
23-MAR-04 142.3252
24-MAR-04 142.3354
25-MAR-04 142.4959
26-MAR-04 142.5734
29-MAR-04 142.8149
30-MAR-04 142.8691
31-MAR-04 142.4569
1-APR-04 142.2993
2-APR-04 142.3420
5-APR-04 142.2915
6-APR-04 142.3681
7-APR-04 142.4360
8-APR-04 142.3525
9-APR-04 142.3733
12-APR-04 142.3545
13-APR-04 142.4487
14-APR-04 142.7614
15-APR-04 142.8712
16-APR-04 142.8475
19-APR-04 142.7098
20-APR-04 142.9865
21-APR-04 143.1769
22-APR-04 143.2782
23-APR-04 143.2530
26-APR-04 143.0762
27-APR-04 143.1007
28-APR-04 143.3485
29-APR-04 143.9580
30-APR-04 143.8970
3-MAY-04 144.0406
4-MAY-04 143.8966
5-MAY-04 143.6665
6-MAY-04 143.9713
7-MAY-04 144.6758
10-MAY-04 145.5450
11-MAY-04 145.3866
12-MAY-04 145.3801
13-MAY-04 145.4837
14-MAY-04 145.3407
17-MAY-04 145.2173
18-MAY-04 145.1749
19-MAY-04 144.9580
20-MAY-04 145.4410
21-MAY-04 145.2801
24-MAY-04 145.4072
25-MAY-04 145.0596
26-MAY-04 145.1290
27-MAY-04 144.8022
28-MAY-04 144.5534
31-MAY-04 144.5589
1-JUN-04 144.9104
2-JUN-04 144.7614
3-JUN-04 144.8010
4-JUN-04 144.7446
7-JUN-04 144.3265
8-JUN-04 144.3165
9-JUN-04 144.3914
10-JUN-04 144.4640
11-JUN-04 144.6759
14-JUN-04 144.9013
15-JUN-04 144.8016
16-JUN-04 144.7398
17-JUN-04 144.5577
18-JUN-04 144.6091
21-JUN-04 144.4915
22-JUN-04 144.6117
23-JUN-04 144.6489
24-JUN-04 144.2881
25-JUN-04 144.2767
28-JUN-04 144.6844
29-JUN-04 144.9668
30-JUN-04 145.0152
1-JUL-04 144.7242
2-JUL-04 144.4904
5-JUL-04 144.4656
6-JUL-04 144.5609
7-JUL-04 144.3584
8-JUL-04 144.5477
9-JUL-04 144.4568
12-JUL-04 144.3446
13-JUL-04 144.4459
14-JUL-04 144.3894
15-JUL-04 144.6201
16-JUL-04 144.3382
19-JUL-04 144.1441
20-JUL-04 144.2915
21-JUL-04 144.6109
22-JUL-04 144.6217
23-JUL-04 144.7756
26-JUL-04 144.9907
27-JUL-04 145.0933
28-JUL-04 145.0155
29-JUL-04 144.8989
30-JUL-04 144.7751
2-AUG-04 144.7958
3-AUG-04 144.7831
4-AUG-04 145.0246
5-AUG-04 144.9551
6-AUG-04 144.8020
9-AUG-04 144.5901
10-AUG-04 144.5685
11-AUG-04 144.7976
12-AUG-04 144.8387
13-AUG-04 144.7212
16-AUG-04 144.6534
17-AUG-04 144.4453
18-AUG-04 144.4593
19-AUG-04 144.3343
20-AUG-04 144.2853
23-AUG-04 144.3689
24-AUG-04 144.3714
25-AUG-04 144.4060
26-AUG-04 144.3580
27-AUG-04 144.3831
30-AUG-04 144.4916
31-AUG-04 144.3035
1-SEP-04 144.3240
2-SEP-04 144.4703
3-SEP-04 144.5419
6-SEP-04 144.5208
7-SEP-04 144.6465
8-SEP-04 144.6184
9-SEP-04 144.5255
10-SEP-04 144.6125
13-SEP-04 144.4961
14-SEP-04 144.4300
15-SEP-04 144.2629
16-SEP-04 144.0390
17-SEP-04 144.0444
20-SEP-04 143.9830
21-SEP-04 143.9495
22-SEP-04 143.9150
23-SEP-04 143.9697
24-SEP-04 143.9943
27-SEP-04 144.1241
28-SEP-04 144.1300
29-SEP-04 144.0857
30-SEP-04 143.9164
1-OCT-04 143.6464
4-OCT-04 143.6623
5-OCT-04 143.5437
6-OCT-04 143.5424
7-OCT-04 143.5609
8-OCT-04 143.2003
11-OCT-04 143.1821
12-OCT-04 143.3988
13-OCT-04 143.5240
14-OCT-04 143.5898
15-OCT-04 143.8575
18-OCT-04 143.9679
19-OCT-04 143.8902
20-OCT-04 143.8184
21-OCT-04 143.7695
22-OCT-04 143.5749
25-OCT-04 143.7518
26-OCT-04 143.6299
27-OCT-04 143.5731
28-OCT-04 143.6300
29-OCT-04 143.5177
1-NOV-04 143.5092
2-NOV-04 143.3196
3-NOV-04 143.0755
4-NOV-04 142.7983
5-NOV-04 142.7032
8-NOV-04 142.5713
9-NOV-04 142.6582
10-NOV-04 142.8533
11-NOV-04 142.8556
12-NOV-04 142.3998
15-NOV-04 142.1438
16-NOV-04 142.0583
17-NOV-04 141.6743
18-NOV-04 141.6967
19-NOV-04 141.6435
22-NOV-04 141.6343
23-NOV-04 141.4865
24-NOV-04 141.1877
25-NOV-04 141.1690
26-NOV-04 140.7308
29-NOV-04 140.8413
30-NOV-04 140.7352
1-DEC-04 140.2978
2-DEC-04 140.2821
3-DEC-04 140.1685
6-DEC-04 140.1065
7-DEC-04 140.2773
8-DEC-04 141.0073
9-DEC-04 141.1067
10-DEC-04 141.4922
13-DEC-04 141.1221
14-DEC-04 141.1472
15-DEC-04 140.6839
16-DEC-04 140.7536
17-DEC-04 140.7464
20-DEC-04 140.3425
21-DEC-04 140.4174
22-DEC-04 140.4385
23-DEC-04 140.2005
24-DEC-04 140.1285
27-DEC-04 140.1044
28-DEC-04 140.2556
29-DEC-04 140.4010
30-DEC-04 140.0959
31-DEC-04 139.7448
3-JAN-05 140.0227
4-JAN-05 140.4736
5-JAN-05 140.6316
6-JAN-05 141.0946
7-JAN-05 140.8381
10-JAN-05 140.6009
11-JAN-05 140.3553
12-JAN-05 140.0072
13-JAN-05 139.9461
14-JAN-05 140.2541
17-JAN-05 140.2679
18-JAN-05 140.2419
19-JAN-05 140.1020
20-JAN-05 140.2735
21-JAN-05 140.1989
24-JAN-05 140.0306
25-JAN-05 140.3196
26-JAN-05 140.0963
27-JAN-05 140.2086
28-JAN-05 139.9770
31-JAN-05 139.7782
1-FEB-05 139.7359
2-FEB-05 139.6793
3-FEB-05 139.5821
4-FEB-05 139.4151
7-FEB-05 139.6467
8-FEB-05 140.0086
9-FEB-05 139.9376
10-FEB-05 139.8654
11-FEB-05 139.7194
14-FEB-05 139.4309
15-FEB-05 139.4105
16-FEB-05 139.5375
17-FEB-05 139.3713
18-FEB-05 139.1742
21-FEB-05 139.1851
22-FEB-05 138.7546
23-FEB-05 138.8625
24-FEB-05 139.0392
25-FEB-05 139.0847
28-FEB-05 138.8132
1-MAR-05 138.9330
2-MAR-05 139.0176
3-MAR-05 139.3339
4-MAR-05 139.1013
7-MAR-05 139.0000
8-MAR-05 138.9318
9-MAR-05 138.9733
10-MAR-05 139.0216
11-MAR-05 138.8454
14-MAR-05 139.3790
15-MAR-05 139.7289
16-MAR-05 139.6141
17-MAR-05 139.6160
18-MAR-05 139.5231
21-MAR-05 139.8224
22-MAR-05 139.7311
23-MAR-05 140.0483
24-MAR-05 140.2141
25-MAR-05 140.2336
28-MAR-05 140.5852
29-MAR-05 140.5459
30-MAR-05 140.2734
31-MAR-05 139.9506
1-APR-05 139.9197
4-APR-05 140.1289
5-APR-05 140.0999
6-APR-05 140.0197
7-APR-05 139.7969
8-APR-05 139.7034
11-APR-05 139.5017
12-APR-05 139.6772
13-APR-05 139.2737
14-APR-05 139.6860
15-APR-05 139.6815
18-APR-05 139.8460
19-APR-05 139.5271
20-APR-05 139.3133
21-APR-05 139.3018
22-APR-05 139.1571
25-APR-05 139.1096
26-APR-05 139.1900
27-APR-05 139.2350
28-APR-05 139.3217
29-APR-05 139.0909
2-MAY-05 138.9811
3-MAY-05 138.9495
4-MAY-05 138.6170
5-MAY-05 138.5124
6-MAY-05 138.5446
9-MAY-05 138.6519
10-MAY-05 138.7738
11-MAY-05 138.7415
12-MAY-05 138.7809
13-MAY-05 138.8915
16-MAY-05 139.1241
17-MAY-05 138.9447
18-MAY-05 138.8063
19-MAY-05 138.7324
20-MAY-05 138.9621
23-MAY-05 138.8072
24-MAY-05 138.8063
25-MAY-05 138.6480
26-MAY-05 138.8131
27-MAY-05 138.5044
30-MAY-05 138.5168
31-MAY-05 138.7302
1-JUN-05 138.8340
2-JUN-05 138.6963
3-JUN-05 138.6060
6-JUN-05 138.8631
7-JUN-05 138.7558
8-JUN-05 138.6791
9-JUN-05 138.9715
10-JUN-05 138.9797
13-JUN-05 139.1675
14-JUN-05 139.0426
15-JUN-05 138.9374
16-JUN-05 138.7785
17-JUN-05 138.5796
20-JUN-05 138.8409
21-JUN-05 138.6364
22-JUN-05 138.5729
23-JUN-05 138.7117
24-JUN-05 138.6638
27-JUN-05 138.7826
28-JUN-05 139.0260
29-JUN-05 138.9917
30-JUN-05 139.1080
1-JUL-05 138.9959
4-JUL-05 139.0452
5-JUL-05 139.4199
6-JUL-05 139.4629
7-JUL-05 139.6410
8-JUL-05 139.5202
11-JUL-05 139.0798
12-JUL-05 138.8450
13-JUL-05 139.0197
14-JUL-05 138.7473
15-JUL-05 138.7550
18-JUL-05 138.5423
19-JUL-05 138.8652
20-JUL-05 138.9884
21-JUL-05 138.4375
22-JUL-05 137.4880
25-JUL-05 137.7455
26-JUL-05 138.0080
27-JUL-05 137.8635
28-JUL-05 137.6737
29-JUL-05 137.5190
1-AUG-05 137.4298
2-AUG-05 137.2084
3-AUG-05 137.0391
4-AUG-05 136.8920
5-AUG-05 136.9539
8-AUG-05 137.0581
9-AUG-05 137.1646
10-AUG-05 136.8341
11-AUG-05 136.9396
12-AUG-05 137.1626
15-AUG-05 137.0985
16-AUG-05 137.0960
17-AUG-05 137.2253
18-AUG-05 137.5718
19-AUG-05 138.1562
22-AUG-05 137.8221
23-AUG-05 138.0660
24-AUG-05 138.4981
25-AUG-05 138.2582
26-AUG-05 138.3996
29-AUG-05 138.7460
30-AUG-05 138.6319
31-AUG-05 138.3856
1-SEP-05 138.0465
2-SEP-05 137.6673
5-SEP-05 137.6738
6-SEP-05 137.7125
7-SEP-05 137.8202
8-SEP-05 137.8197
9-SEP-05 137.7541
12-SEP-05 137.7305
13-SEP-05 137.9643
14-SEP-05 138.0960
15-SEP-05 137.9417
16-SEP-05 138.0897
19-SEP-05 138.2392
20-SEP-05 138.1938
21-SEP-05 138.0320
22-SEP-05 138.2493
23-SEP-05 138.3316
26-SEP-05 138.4517
27-SEP-05 138.4897
28-SEP-05 138.4094
29-SEP-05 138.2193
30-SEP-05 138.1216
3-OCT-05 138.1751
4-OCT-05 137.9960
5-OCT-05 137.9866
6-OCT-05 138.1528
7-OCT-05 138.1076
10-OCT-05 138.1240
11-OCT-05 138.2272
12-OCT-05 138.4974
13-OCT-05 138.8894
14-OCT-05 138.6791
17-OCT-05 138.5110
18-OCT-05 138.6207
19-OCT-05 138.8214
20-OCT-05 138.6943
21-OCT-05 139.0415
24-OCT-05 138.8409
25-OCT-05 138.6059
26-OCT-05 138.7197
27-OCT-05 138.7097
28-OCT-05 138.5191
31-OCT-05 138.4122
1-NOV-05 138.3480
2-NOV-05 138.2263
3-NOV-05 138.1680
4-NOV-05 138.3611
7-NOV-05 138.2465
8-NOV-05 138.3306
9-NOV-05 138.1243
10-NOV-05 138.1385
11-NOV-05 138.1304
14-NOV-05 138.0174
15-NOV-05 137.8940
16-NOV-05 137.9218
17-NOV-05 137.9122
18-NOV-05 138.0266
21-NOV-05 137.9628
22-NOV-05 138.1746
23-NOV-05 137.8177
24-NOV-05 137.8171
25-NOV-05 137.8807
28-NOV-05 137.6713
29-NOV-05 137.5587
30-NOV-05 137.5943
1-DEC-05 137.4718
2-DEC-05 137.3042
5-DEC-05 137.3467
6-DEC-05 136.9977
7-DEC-05 137.1757
8-DEC-05 137.2879
9-DEC-05 137.6601
12-DEC-05 137.6571
13-DEC-05 137.5209
14-DEC-05 137.6366
15-DEC-05 137.6091
16-DEC-05 137.8097
19-DEC-05 137.7662
20-DEC-05 137.6980
21-DEC-05 137.5149
22-DEC-05 137.5281
23-DEC-05 137.4979
26-DEC-05 137.5002
27-DEC-05 137.7691
28-DEC-05 137.7891
29-DEC-05 137.4575
30-DEC-05 137.2675
2-JAN-06 137.2502
3-JAN-06 137.0959
4-JAN-06 136.6292
5-JAN-06 136.4529
6-JAN-06 136.2719
9-JAN-06 135.9696
10-JAN-06 136.0916
11-JAN-06 136.0913
12-JAN-06 135.8001
13-JAN-06 136.0150
16-JAN-06 136.0336
17-JAN-06 136.1457
18-JAN-06 136.3579
19-JAN-06 136.1779
20-JAN-06 135.8913
23-JAN-06 135.7396
24-JAN-06 135.5880
25-JAN-06 135.4512
26-JAN-06 135.4416
27-JAN-06 135.2913
30-JAN-06 135.2863
31-JAN-06 135.1334
1-FEB-06 135.2444
2-FEB-06 135.5621
3-FEB-06 135.5577
6-FEB-06 135.2093
7-FEB-06 135.3752
8-FEB-06 135.6423
9-FEB-06 135.4028
10-FEB-06 135.3081
13-FEB-06 135.3947
14-FEB-06 135.2971
15-FEB-06 135.3651
16-FEB-06 135.3129
17-FEB-06 135.1401
20-FEB-06 135.1484
21-FEB-06 135.0956
22-FEB-06 135.4397
23-FEB-06 135.2540
24-FEB-06 135.1418
27-FEB-06 135.1059
28-FEB-06 134.9471
1-MAR-06 134.8928
2-MAR-06 134.9735
3-MAR-06 135.1838
6-MAR-06 135.3537
7-MAR-06 135.8715
8-MAR-06 136.2911
9-MAR-06 136.0253
10-MAR-06 135.9343
13-MAR-06 135.9495
14-MAR-06 135.6954
15-MAR-06 135.4697
16-MAR-06 135.3079
17-MAR-06 135.4035
20-MAR-06 135.4625
21-MAR-06 135.7404
22-MAR-06 135.9989
23-MAR-06 136.0145
24-MAR-06 136.1237
27-MAR-06 136.3092
28-MAR-06 136.3876
29-MAR-06 136.4252
30-MAR-06 136.2276
31-MAR-06 135.9540
3-APR-06 135.7800
4-APR-06 135.5529
5-APR-06 135.5607
6-APR-06 135.8343
7-APR-06 136.0661
10-APR-06 135.8797
11-APR-06 135.8811
12-APR-06 135.9700
13-APR-06 136.1619
14-APR-06 136.0637
17-APR-06 135.9063
18-APR-06 135.5865
19-APR-06 135.4403
20-APR-06 135.5402
21-APR-06 135.6455
24-APR-06 135.3282
25-APR-06 135.3973
26-APR-06 135.6813
27-APR-06 135.3749
28-APR-06 135.2222
1-MAY-06 135.0804
2-MAY-06 134.8822
3-MAY-06 134.6156
4-MAY-06 134.7014
5-MAY-06 134.5596
8-MAY-06 134.2664
9-MAY-06 134.2905
10-MAY-06 133.9209
11-MAY-06 134.2175
12-MAY-06 134.8301
15-MAY-06 135.6190
16-MAY-06 135.3070
17-MAY-06 135.4469
18-MAY-06 136.0353
19-MAY-06 136.0618
22-MAY-06 136.8470
23-MAY-06 136.2731
24-MAY-06 137.0720
25-MAY-06 136.6568
26-MAY-06 136.3366
29-MAY-06 136.3155
30-MAY-06 136.7275
31-MAY-06 136.7592
1-JUN-06 136.7354
2-JUN-06 136.8222
5-JUN-06 136.4151
6-JUN-06 136.8248
7-JUN-06 136.8975
8-JUN-06 137.4720
9-JUN-06 137.2232
12-JUN-06 137.3336
13-JUN-06 137.6382
14-JUN-06 137.5646
15-JUN-06 137.3020
16-JUN-06 137.1502
19-JUN-06 137.4386
20-JUN-06 137.3998
21-JUN-06 137.2350
22-JUN-06 137.2974
23-JUN-06 137.5000
26-JUN-06 137.4449
27-JUN-06 137.4067
28-JUN-06 137.3659
29-JUN-06 137.2784
30-JUN-06 136.4844
3-JUL-06 135.9984
4-JUL-06 135.9522
5-JUL-06 136.2139
6-JUL-06 136.0600
7-JUL-06 135.6347
10-JUL-06 135.3505
11-JUL-06 135.5878
12-JUL-06 135.8046
13-JUL-06 135.9688
14-JUL-06 136.1855
17-JUL-06 136.2457
18-JUL-06 136.1790
19-JUL-06 135.9854
20-JUL-06 135.6334
21-JUL-06 135.6698
24-JUL-06 135.7881
25-JUL-06 135.7616
26-JUL-06 135.8062
27-JUL-06 135.4212
28-JUL-06 135.4402
31-JUL-06 135.3955
1-AUG-06 135.7881
2-AUG-06 135.6846
3-AUG-06 135.8060
4-AUG-06 135.4901
7-AUG-06 135.3553
8-AUG-06 135.4613
9-AUG-06 135.1454
10-AUG-06 135.2197
11-AUG-06 135.1227
14-AUG-06 135.2669
15-AUG-06 135.2993
16-AUG-06 134.9075
17-AUG-06 134.7594
18-AUG-06 135.0419
21-AUG-06 134.8621
22-AUG-06 134.8839
23-AUG-06 135.0503
24-AUG-06 135.4366
25-AUG-06 135.6094
28-AUG-06 135.5196
29-AUG-06 135.3048
30-AUG-06 135.1761
31-AUG-06 135.2516
1-SEP-06 135.1484
4-SEP-06 135.1128
5-SEP-06 134.7507
6-SEP-06 135.0828
7-SEP-06 135.2735
8-SEP-06 135.3765
11-SEP-06 135.6902
12-SEP-06 135.5584
13-SEP-06 135.4242
14-SEP-06 135.3300
15-SEP-06 135.1933
18-SEP-06 135.1499
19-SEP-06 135.1642
20-SEP-06 135.1268
21-SEP-06 135.1117
22-SEP-06 135.4205
25-SEP-06 135.5718
26-SEP-06 135.3118
27-SEP-06 135.1079
28-SEP-06 135.1709
29-SEP-06 135.0726
2-OCT-06 135.0146
3-OCT-06 135.1716
4-OCT-06 135.2422
5-OCT-06 135.1099
6-OCT-06 135.2221
9-OCT-06 135.2440
10-OCT-06 135.3653
11-OCT-06 135.3094
12-OCT-06 135.0660
13-OCT-06 134.6982
16-OCT-06 134.6653
17-OCT-06 134.6403
18-OCT-06 134.5090
19-OCT-06 134.4649
20-OCT-06 134.5096
23-OCT-06 134.5965
24-OCT-06 134.5316
25-OCT-06 134.3990
26-OCT-06 134.0564
27-OCT-06 133.8224
30-OCT-06 133.8367
31-OCT-06 133.8312
1-NOV-06 133.6891
2-NOV-06 133.8880
3-NOV-06 133.7708
6-NOV-06 133.9441
7-NOV-06 133.7455
8-NOV-06 133.8307
9-NOV-06 133.8025
10-NOV-06 133.8450
13-NOV-06 133.9661
14-NOV-06 133.8433
15-NOV-06 133.9618
16-NOV-06 133.8711
17-NOV-06 134.2500
20-NOV-06 134.1696
21-NOV-06 134.2493
22-NOV-06 134.1121
23-NOV-06 134.1057
24-NOV-06 134.0468
27-NOV-06 134.0731
28-NOV-06 134.0147
29-NOV-06 133.7290
30-NOV-06 133.5508
1-DEC-06 133.4500
4-DEC-06 133.3485
5-DEC-06 132.9357
6-DEC-06 132.7641
7-DEC-06 132.7004
8-DEC-06 132.7968
11-DEC-06 132.9290
12-DEC-06 132.8356
13-DEC-06 132.7670
14-DEC-06 132.6137
15-DEC-06 132.6411
18-DEC-06 132.8722
19-DEC-06 133.0978
20-DEC-06 132.8168
21-DEC-06 132.9426
22-DEC-06 132.9392
25-DEC-06 132.9678
26-DEC-06 133.0235
27-DEC-06 133.0226
28-DEC-06 132.8237
29-DEC-06 132.6524
1-JAN-07 132.6580
2-JAN-07 132.4396
3-JAN-07 132.4061
4-JAN-07 132.8571
5-JAN-07 133.1363
8-JAN-07 133.2684
9-JAN-07 133.3947
10-JAN-07 133.4790
11-JAN-07 133.2657
12-JAN-07 133.2950
15-JAN-07 133.2922
16-JAN-07 133.2122
17-JAN-07 132.8866
18-JAN-07 132.8268
19-JAN-07 132.7554
22-JAN-07 132.8872
23-JAN-07 133.0004
24-JAN-07 132.8771
25-JAN-07 132.8784
26-JAN-07 133.0894
29-JAN-07 133.2916
30-JAN-07 133.2353
31-JAN-07 133.1545
1-FEB-07 132.8515
2-FEB-07 132.8661
5-FEB-07 132.6461
6-FEB-07 132.5005
7-FEB-07 132.5013
8-FEB-07 132.5941
9-FEB-07 132.4714
12-FEB-07 132.7850
13-FEB-07 132.7711
14-FEB-07 132.4321
15-FEB-07 132.3724
16-FEB-07 132.3974
19-FEB-07 132.3726
20-FEB-07 132.4530
21-FEB-07 132.4555
22-FEB-07 132.4392
23-FEB-07 132.5380
26-FEB-07 132.6630
27-FEB-07 132.9235
28-FEB-07 133.0271
1-MAR-07 133.0922
2-MAR-07 133.1067
5-MAR-07 133.2236
6-MAR-07 132.9998
7-MAR-07 132.9715
8-MAR-07 132.9147
9-MAR-07 132.7922
12-MAR-07 132.8812
13-MAR-07 132.8797
14-MAR-07 133.0169
15-MAR-07 132.9037
16-MAR-07 132.8083
19-MAR-07 132.7965
20-MAR-07 132.5389
21-MAR-07 132.2427
22-MAR-07 131.9586
23-MAR-07 132.0438
26-MAR-07 132.1220
27-MAR-07 132.0891
28-MAR-07 132.2092
29-MAR-07 132.1250
30-MAR-07 132.0615
2-APR-07 132.0430
3-APR-07 131.8504
4-APR-07 131.8116
5-APR-07 131.6708
6-APR-07 131.6563
9-APR-07 131.6262
10-APR-07 131.7975
11-APR-07 131.6705
12-APR-07 131.6591
13-APR-07 131.4929
16-APR-07 131.4970
17-APR-07 131.4684
18-APR-07 131.4092
19-APR-07 131.4001
20-APR-07 131.2835
23-APR-07 131.3037
24-APR-07 131.4121
25-APR-07 131.0107
26-APR-07 131.1227
27-APR-07 131.1087
30-APR-07 131.1669
1-MAY-07 131.1945
2-MAY-07 131.1400
3-MAY-07 130.9617
4-MAY-07 130.8062
7-MAY-07 130.5700
8-MAY-07 130.5662
9-MAY-07 130.4452
10-MAY-07 130.4824
11-MAY-07 130.4136
14-MAY-07 130.2698
15-MAY-07 130.2863
16-MAY-07 130.2050
17-MAY-07 130.2055
18-MAY-07 130.2290
21-MAY-07 130.0942
22-MAY-07 129.8705
23-MAY-07 129.8657
24-MAY-07 130.1772
25-MAY-07 129.8731
28-MAY-07 129.8635
29-MAY-07 129.8897
30-MAY-07 130.0002
31-MAY-07 129.7882
1-JUN-07 129.5956
4-JUN-07 129.6919
5-JUN-07 129.7926
6-JUN-07 130.1444
7-JUN-07 130.3881
8-JUN-07 130.8733
11-JUN-07 130.6277
12-JUN-07 130.5022
13-JUN-07 130.6257
14-JUN-07 130.4818
15-JUN-07 129.9314
18-JUN-07 129.7100
19-JUN-07 129.6328
20-JUN-07 129.7816
21-JUN-07 129.9636
22-JUN-07 129.8876
25-JUN-07 129.9967
26-JUN-07 130.1141
27-JUN-07 130.2347
28-JUN-07 129.8873
29-JUN-07 129.7463
2-JUL-07 129.4745
3-JUL-07 129.3727
4-JUL-07 129.3703
5-JUL-07 129.4635
6-JUL-07 129.3984
9-JUL-07 129.3769
10-JUL-07 129.1969
11-JUL-07 129.1387
12-JUL-07 129.0393
13-JUL-07 128.8955
16-JUL-07 128.8378
17-JUL-07 128.7939
18-JUL-07 128.7676
19-JUL-07 128.5571
20-JUL-07 128.7451
23-JUL-07 128.4415
24-JUL-07 128.5499
25-JUL-07 128.9509
26-JUL-07 129.3987
27-JUL-07 129.7627
30-JUL-07 129.5782
31-JUL-07 129.4021
1-AUG-07 129.6231
2-AUG-07 129.4890
3-AUG-07 129.5531
6-AUG-07 129.6290
7-AUG-07 129.6879
8-AUG-07 129.5140
9-AUG-07 129.8161
10-AUG-07 130.1848
13-AUG-07 130.0990
14-AUG-07 130.4897
15-AUG-07 130.9171
16-AUG-07 132.1210
17-AUG-07 131.4724
20-AUG-07 131.2072
21-AUG-07 131.3527
22-AUG-07 130.9931
23-AUG-07 130.9524
24-AUG-07 130.7042
27-AUG-07 130.5674
28-AUG-07 130.8295
29-AUG-07 130.7211
30-AUG-07 130.6555
31-AUG-07 130.4748
3-SEP-07 130.4777
4-SEP-07 130.4917
5-SEP-07 130.7000
6-SEP-07 130.4044
7-SEP-07 130.6091
10-SEP-07 130.5899
11-SEP-07 130.2881
12-SEP-07 129.9969
13-SEP-07 129.8003
14-SEP-07 129.8869
17-SEP-07 130.1215
18-SEP-07 129.9405
19-SEP-07 129.2657
20-SEP-07 128.9282
21-SEP-07 128.8531
24-SEP-07 128.8001
25-SEP-07 128.8928
26-SEP-07 128.7392
27-SEP-07 128.6402
28-SEP-07 128.3988
1-OCT-07 128.3209
2-OCT-07 128.3433
3-OCT-07 128.1849
4-OCT-07 128.3091
5-OCT-07 128.0150
8-OCT-07 128.0423
9-OCT-07 127.8601
10-OCT-07 127.8753
11-OCT-07 127.6792
12-OCT-07 127.8112
15-OCT-07 127.8449
16-OCT-07 128.0287
17-OCT-07 127.9193
18-OCT-07 127.9179
19-OCT-07 127.7832
22-OCT-07 128.0795
23-OCT-07 127.8982
24-OCT-07 127.9064
25-OCT-07 127.6266
26-OCT-07 127.3797
29-OCT-07 127.0197
30-OCT-07 126.9370
31-OCT-07 126.7554
1-NOV-07 126.7745
2-NOV-07 126.8668
5-NOV-07 126.9416
6-NOV-07 126.6873
7-NOV-07 126.6508
8-NOV-07 126.7323
9-NOV-07 126.9458
12-NOV-07 126.9645
13-NOV-07 127.2175
14-NOV-07 126.9891
15-NOV-07 127.3170
16-NOV-07 127.3228
19-NOV-07 127.5677
20-NOV-07 127.3905
21-NOV-07 127.7359
22-NOV-07 127.7093
23-NOV-07 127.5250
26-NOV-07 127.5265
27-NOV-07 127.5419
28-NOV-07 127.2811
29-NOV-07 127.1283
30-NOV-07 126.9021
3-DEC-07 127.0801
4-DEC-07 127.1217
5-DEC-07 126.7917
6-DEC-07 126.8345
7-DEC-07 126.6193
10-DEC-07 126.5220
11-DEC-07 126.4681
12-DEC-07 126.4625
13-DEC-07 126.5697
14-DEC-07 126.7996
17-DEC-07 127.1559
18-DEC-07 127.1216
19-DEC-07 127.1098
20-DEC-07 127.0845
21-DEC-07 126.8545
24-DEC-07 126.6726
25-DEC-07 126.6717
26-DEC-07 126.5959
27-DEC-07 126.4373
28-DEC-07 126.4209
31-DEC-07 126.3125
1-JAN-08 126.3124
2-JAN-08 126.2774
3-JAN-08 125.9693
4-JAN-08 126.0514
7-JAN-08 126.0929
8-JAN-08 125.8811
9-JAN-08 126.0083
10-JAN-08 125.9675
11-JAN-08 125.7028
14-JAN-08 125.4918
15-JAN-08 125.4254
16-JAN-08 125.7294
17-JAN-08 125.7649
18-JAN-08 126.0653
21-JAN-08 126.1629
22-JAN-08 126.0966
23-JAN-08 126.2592
24-JAN-08 125.7289
25-JAN-08 125.5354
28-JAN-08 125.4145
29-JAN-08 125.2005
30-JAN-08 125.1725
31-JAN-08 124.9203
1-FEB-08 124.7982
4-FEB-08 124.7672
5-FEB-08 124.9939
6-FEB-08 124.9212
7-FEB-08 124.9846
8-FEB-08 124.9415
11-FEB-08 125.0250
12-FEB-08 124.8138
13-FEB-08 124.9335
14-FEB-08 124.7898
15-FEB-08 124.7091
18-FEB-08 124.7084
19-FEB-08 124.4468
20-FEB-08 124.6112
21-FEB-08 124.3604
22-FEB-08 124.2454
25-FEB-08 124.3562
26-FEB-08 123.9896
27-FEB-08 123.5053
28-FEB-08 123.1602
29-FEB-08 123.5271
3-MAR-08 123.5847
4-MAR-08 123.5725
5-MAR-08 123.4313
6-MAR-08 123.5267
7-MAR-08 123.8539
10-MAR-08 123.9903
11-MAR-08 123.7303
12-MAR-08 123.5422
13-MAR-08 123.5936
14-MAR-08 123.7408
17-MAR-08 124.0529
18-MAR-08 123.5347
19-MAR-08 123.4493
20-MAR-08 123.7462
21-MAR-08 123.5325
24-MAR-08 123.4870
25-MAR-08 123.2132
26-MAR-08 123.1926
27-MAR-08 123.0733
28-MAR-08 123.1689
31-MAR-08 123.0231
1-APR-08 122.8405
2-APR-08 122.7447
3-APR-08 122.8534
4-APR-08 122.7640
7-APR-08 122.5929
8-APR-08 122.6633
9-APR-08 122.5785
10-APR-08 122.2592
11-APR-08 122.3760
14-APR-08 122.2213
15-APR-08 122.3608
16-APR-08 122.1386
17-APR-08 122.0889
18-APR-08 122.3228
21-APR-08 122.3764
22-APR-08 122.1898
23-APR-08 122.0813
24-APR-08 122.2825
25-APR-08 122.4679
28-APR-08 122.3841
29-APR-08 122.6578
30-APR-08 122.6126
1-MAY-08 122.5097
2-MAY-08 122.4704
5-MAY-08 122.4472
6-MAY-08 122.5938
7-MAY-08 123.1112
8-MAY-08 123.3827
9-MAY-08 123.4262
12-MAY-08 123.2000
13-MAY-08 123.3079
14-MAY-08 123.5373
15-MAY-08 123.3620
16-MAY-08 122.9661
19-MAY-08 122.7885
20-MAY-08 122.9322
21-MAY-08 122.5415
22-MAY-08 122.5685
23-MAY-08 122.6175
26-MAY-08 122.6164
27-MAY-08 122.7571
28-MAY-08 122.5030
29-MAY-08 122.3141
30-MAY-08 122.1613
2-JUN-08 122.1292
3-JUN-08 122.0453
4-JUN-08 122.4493
5-JUN-08 122.3608
6-JUN-08 122.4064
9-JUN-08 122.3968
10-JUN-08 122.6021
11-JUN-08 122.5947
12-JUN-08 122.5987
13-JUN-08 122.6615
16-JUN-08 122.3381
17-JUN-08 121.9714
18-JUN-08 121.9359
19-JUN-08 121.9907
20-JUN-08 121.9065
23-JUN-08 122.1326
24-JUN-08 122.0146
25-JUN-08 122.0356
26-JUN-08 122.0002
27-JUN-08 122.1833
30-JUN-08 122.2102
1-JUL-08 122.4805
2-JUL-08 122.1199
3-JUL-08 122.1436
4-JUL-08 122.1285
7-JUL-08 122.0250
8-JUL-08 121.9429
9-JUL-08 121.5504
10-JUL-08 121.5496
11-JUL-08 121.4759
14-JUL-08 121.4046
15-JUL-08 121.2928
16-JUL-08 121.1434
17-JUL-08 121.0670
18-JUL-08 121.0715
21-JUL-08 121.1590
22-JUL-08 121.0362
23-JUL-08 120.8354
24-JUL-08 120.7847
25-JUL-08 120.6255
28-JUL-08 120.9327
29-JUL-08 120.9264
30-JUL-08 120.9262
31-JUL-08 121.0545
1-AUG-08 120.9913
4-AUG-08 121.0143
5-AUG-08 121.0566
6-AUG-08 121.1346
7-AUG-08 121.4742
8-AUG-08 122.2221
11-AUG-08 122.2758
12-AUG-08 122.5026
13-AUG-08 122.6413
14-AUG-08 122.6377
15-AUG-08 122.9117
18-AUG-08 122.8228
19-AUG-08 123.0444
20-AUG-08 122.8061
21-AUG-08 122.4619
22-AUG-08 122.5691
25-AUG-08 122.9806
26-AUG-08 122.9918
27-AUG-08 122.9168
28-AUG-08 123.2828
29-AUG-08 123.4653
1-SEP-08 123.5242
2-SEP-08 124.4221
3-SEP-08 124.7813
4-SEP-08 125.0397
5-SEP-08 125.2407
8-SEP-08 124.9223
9-SEP-08 125.2002
10-SEP-08 125.5419
11-SEP-08 126.1396
12-SEP-08 125.1834
15-SEP-08 126.1375
16-SEP-08 126.6044
17-SEP-08 126.6828
18-SEP-08 127.0813
19-SEP-08 125.8862
22-SEP-08 125.3605
23-SEP-08 125.7281
24-SEP-08 126.2543
25-SEP-08 126.1188
26-SEP-08 126.5911
29-SEP-08 127.3830
30-SEP-08 127.4638
1-OCT-08 127.8151
2-OCT-08 128.6054
3-OCT-08 128.7211
6-OCT-08 131.1657
7-OCT-08 132.4554
8-OCT-08 135.7226
9-OCT-08 133.4590
10-OCT-08 134.8284
13-OCT-08 134.7123
14-OCT-08 132.0776
15-OCT-08 133.3751
16-OCT-08 135.3764
17-OCT-08 134.3421
20-OCT-08 133.9998
21-OCT-08 135.4200
22-OCT-08 137.6354
23-OCT-08 137.4966
24-OCT-08 138.2110
27-OCT-08 137.6735
28-OCT-08 137.6621
29-OCT-08 136.3013
30-OCT-08 134.5725
31-OCT-08 134.6046
3-NOV-08 134.6494
4-NOV-08 133.6531
5-NOV-08 133.9091
6-NOV-08 135.3779
7-NOV-08 134.9388
10-NOV-08 134.8479
11-NOV-08 134.9203
12-NOV-08 136.5844
13-NOV-08 137.4851
14-NOV-08 136.7132
17-NOV-08 137.1528
18-NOV-08 137.6303
19-NOV-08 138.1132
20-NOV-08 139.4479
21-NOV-08 140.2575
24-NOV-08 139.0251
25-NOV-08 138.3984
26-NOV-08 138.0129
27-NOV-08 138.0111
28-NOV-08 138.5158
1-DEC-08 139.4873
2-DEC-08 139.3578
3-DEC-08 139.5733
4-DEC-08 139.7490
5-DEC-08 140.6887
8-DEC-08 139.2038
9-DEC-08 138.9685
10-DEC-08 138.2795
11-DEC-08 136.5525
12-DEC-08 137.7962
15-DEC-08 136.9356
16-DEC-08 136.5323
17-DEC-08 135.8658
18-DEC-08 135.2372
19-DEC-08 135.5278
22-DEC-08 136.1743
23-DEC-08 136.4615
24-DEC-08 136.3195
25-DEC-08 136.3720
26-DEC-08 136.5340
29-DEC-08 136.7199
30-DEC-08 136.7066
31-DEC-08 136.7624
1-JAN-09 ND
2-JAN-09 137.2044
5-JAN-09 136.7630
6-JAN-09 136.2495
7-JAN-09 136.3424
8-JAN-09 137.0074
9-JAN-09 137.6308
12-JAN-09 138.0697
13-JAN-09 138.2073
14-JAN-09 138.8457
15-JAN-09 139.4450
16-JAN-09 138.4831
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 139.0188
22-JAN-09 139.0645
23-JAN-09 139.5321
26-JAN-09 139.1570
27-JAN-09 139.7308
28-JAN-09 139.3895
29-JAN-09 139.7131
30-JAN-09 140.3125
2-FEB-09 140.9541
3-FEB-09 140.9281
4-FEB-09 140.5616
5-FEB-09 140.3406
6-FEB-09 139.7468
9-FEB-09 139.6544
10-FEB-09 140.2808
11-FEB-09 140.6693
12-FEB-09 140.9463
13-FEB-09 140.5799
16-FEB-09 ND
17-FEB-09 141.9544
18-FEB-09 142.2702
19-FEB-09 142.2652
20-FEB-09 143.2628
23-FEB-09 143.0064
24-FEB-09 143.1091
25-FEB-09 143.3215
26-FEB-09 143.3650
27-FEB-09 143.9949
2-MAR-09 145.3440
3-MAR-09 145.0574
4-MAR-09 144.4547
5-MAR-09 144.9038
6-MAR-09 144.5233
9-MAR-09 144.7823
10-MAR-09 143.9633
11-MAR-09 143.3971
12-MAR-09 143.1548
13-MAR-09 142.3358
16-MAR-09 140.7485
17-MAR-09 140.4709
18-MAR-09 140.6350
19-MAR-09 139.6580
20-MAR-09 139.8920
23-MAR-09 140.0379
24-MAR-09 139.9888
25-MAR-09 139.8392
26-MAR-09 139.6983
27-MAR-09 140.1151
30-MAR-09 140.9600
31-MAR-09 140.4177
1-APR-09 139.6957
2-APR-09 138.6099
3-APR-09 138.1879
6-APR-09 137.9902
7-APR-09 138.1248
8-APR-09 138.0014
9-APR-09 137.2378
10-APR-09 137.2012
13-APR-09 137.0738
14-APR-09 136.7921
15-APR-09 137.1451
16-APR-09 136.7854
17-APR-09 136.8800
20-APR-09 137.7123
21-APR-09 137.4720
22-APR-09 137.4241
23-APR-09 137.7034
24-APR-09 137.1866
27-APR-09 138.3420
28-APR-09 138.9346
29-APR-09 137.7718
30-APR-09 137.4404
1-MAY-09 137.5149
4-MAY-09 136.2452
5-MAY-09 135.8215
6-MAY-09 135.8508
7-MAY-09 135.3302
8-MAY-09 135.1483
11-MAY-09 134.9974
12-MAY-09 135.2336
13-MAY-09 135.6180
14-MAY-09 135.8343
15-MAY-09 135.5235
18-MAY-09 135.2456
19-MAY-09 134.5432
20-MAY-09 134.2084
21-MAY-09 134.5938
22-MAY-09 134.4118
25-MAY-09 ND
26-MAY-09 134.7970
27-MAY-09 134.8325
28-MAY-09 134.8871
29-MAY-09 134.4420
1-JUN-09 133.9472
2-JUN-09 134.2402
3-JUN-09 134.3183
4-JUN-09 134.4224
5-JUN-09 134.5372
8-JUN-09 135.2196
9-JUN-09 135.1528
10-JUN-09 135.2436
11-JUN-09 134.8502
12-JUN-09 134.7129
15-JUN-09 135.1355
16-JUN-09 134.8476
17-JUN-09 135.4458
18-JUN-09 135.0206
19-JUN-09 135.0116
22-JUN-09 135.4381
23-JUN-09 135.3878
24-JUN-09 135.0107
25-JUN-09 135.2211
26-JUN-09 134.8989
29-JUN-09 134.7975
30-JUN-09 134.6288
1-JUL-09 134.1873
2-JUL-09 134.5950
3-JUL-09 ND
6-JUL-09 134.9943
7-JUL-09 134.9943
8-JUL-09 135.6636
9-JUL-09 135.7701
10-JUL-09 136.4075
13-JUL-09 136.7371
14-JUL-09 136.3971
15-JUL-09 135.4621
16-JUL-09 135.3679
17-JUL-09 134.8992
20-JUL-09 134.3857
21-JUL-09 134.3895
22-JUL-09 134.3318
23-JUL-09 134.0035
24-JUL-09 134.1606
27-JUL-09 134.0602
28-JUL-09 134.0728
29-JUL-09 134.4006
30-JUL-09 134.1009
31-JUL-09 133.8741
3-AUG-09 133.4310
4-AUG-09 133.4032
5-AUG-09 133.4960
6-AUG-09 133.3519
7-AUG-09 133.2731
10-AUG-09 133.3741
11-AUG-09 133.7851
12-AUG-09 133.6818
13-AUG-09 133.3351
14-AUG-09 133.4507
17-AUG-09 134.0685
18-AUG-09 133.9409
19-AUG-09 133.6996
20-AUG-09 133.5526
21-AUG-09 133.2659
24-AUG-09 133.2898
25-AUG-09 133.4468
26-AUG-09 134.2406
27-AUG-09 134.4615
28-AUG-09 134.3762
31-AUG-09 134.6015
1-SEP-09 135.1719
2-SEP-09 135.2056
3-SEP-09 134.9907
4-SEP-09 134.5229
7-SEP-09 ND
8-SEP-09 133.9178
9-SEP-09 134.1171
10-SEP-09 134.0680
11-SEP-09 133.7789
14-SEP-09 134.0151
15-SEP-09 133.7562
16-SEP-09 133.0793
17-SEP-09 133.1759
18-SEP-09 133.1746
21-SEP-09 133.3570
22-SEP-09 133.1467
23-SEP-09 133.0552
24-SEP-09 133.3448
25-SEP-09 133.4579
28-SEP-09 133.4194
29-SEP-09 133.5979
30-SEP-09 133.1220
1-OCT-09 133.4820
2-OCT-09 133.6191
5-OCT-09 133.3212
6-OCT-09 132.7005
7-OCT-09 132.6509
8-OCT-09 132.1404
9-OCT-09 132.1006
12-OCT-09 ND
13-OCT-09 131.8380
14-OCT-09 131.3925
15-OCT-09 131.4149
16-OCT-09 131.4560
19-OCT-09 131.5330
20-OCT-09 131.5886
21-OCT-09 131.4010
22-OCT-09 131.6522
23-OCT-09 131.6568
26-OCT-09 131.8266
27-OCT-09 132.3667
28-OCT-09 132.6247
29-OCT-09 132.3063
30-OCT-09 132.2601
2-NOV-09 132.1461
3-NOV-09 132.7862
4-NOV-09 132.3236
5-NOV-09 132.4122
6-NOV-09 132.3403
9-NOV-09 131.8164
10-NOV-09 131.7889
11-NOV-09 ND
12-NOV-09 131.9203
13-NOV-09 131.3753
16-NOV-09 131.0620
17-NOV-09 131.3515
18-NOV-09 131.0191
19-NOV-09 131.5719
20-NOV-09 131.6198
23-NOV-09 131.2440
24-NOV-09 131.1586
25-NOV-09 130.8642
26-NOV-09 ND
27-NOV-09 131.3686
30-NOV-09 131.3292
1-DEC-09 130.9347
2-DEC-09 130.7528
3-DEC-09 130.3796
4-DEC-09 130.5228
7-DEC-09 130.7262
8-DEC-09 131.2358
9-DEC-09 131.5607
10-DEC-09 131.6063
11-DEC-09 131.4391
14-DEC-09 131.0822
15-DEC-09 131.0116
16-DEC-09 131.0496
17-DEC-09 131.9517
18-DEC-09 131.7521
21-DEC-09 131.7403
22-DEC-09 131.9873
23-DEC-09 131.7988
24-DEC-09 131.6194
25-DEC-09 ND
28-DEC-09 131.6074
29-DEC-09 131.9295
30-DEC-09 131.8505
31-DEC-09 131.7259
1-JAN-10 ND
4-JAN-10 131.0344
5-JAN-10 130.7636
6-JAN-10 130.4150
7-JAN-10 130.4908
8-JAN-10 130.3079
11-JAN-10 129.9046
12-JAN-10 130.6933
13-JAN-10 130.8542
14-JAN-10 130.7707
15-JAN-10 130.7463
18-JAN-10 ND
19-JAN-10 130.7895
20-JAN-10 131.3124
21-JAN-10 131.4252
22-JAN-10 131.9995
25-JAN-10 131.8898
26-JAN-10 132.3397
27-JAN-10 132.3651
28-JAN-10 132.2676
29-JAN-10 132.5583
1-FEB-10 132.4731
2-FEB-10 132.1096
3-FEB-10 132.2426
4-FEB-10 132.7651
5-FEB-10 133.2994
8-FEB-10 133.1534
9-FEB-10 132.7229
10-FEB-10 132.7631
11-FEB-10 132.6963
12-FEB-10 132.4888
15-FEB-10 ND
16-FEB-10 132.0276
17-FEB-10 131.9872
18-FEB-10 131.9620
19-FEB-10 131.9693
22-FEB-10 131.7871
23-FEB-10 132.0307
24-FEB-10 132.0240
25-FEB-10 132.2241
26-FEB-10 131.7626
1-MAR-10 131.5998
2-MAR-10 131.3914
3-MAR-10 131.1517
4-MAR-10 131.3226
5-MAR-10 131.0145
8-MAR-10 130.9216
9-MAR-10 130.8983
10-MAR-10 130.6485
11-MAR-10 130.7171
12-MAR-10 130.4357
15-MAR-10 130.6209
16-MAR-10 130.4807
17-MAR-10 130.2785
18-MAR-10 130.3941
19-MAR-10 130.6351
22-MAR-10 130.8807
23-MAR-10 130.6293
24-MAR-10 130.7240
25-MAR-10 130.7082
26-MAR-10 130.7941
29-MAR-10 130.4149
30-MAR-10 130.2355
31-MAR-10 129.9002
1-APR-10 129.7656
2-APR-10 129.7114
5-APR-10 129.5455
6-APR-10 129.4802
7-APR-10 129.4054
8-APR-10 129.4593
9-APR-10 129.1462
12-APR-10 129.1333
13-APR-10 129.3074
14-APR-10 128.9967
15-APR-10 129.0024
16-APR-10 129.2345
19-APR-10 129.6117
20-APR-10 129.2452
21-APR-10 129.0614
22-APR-10 129.3222
23-APR-10 129.1174
26-APR-10 128.8633
27-APR-10 129.3182
28-APR-10 129.8014
29-APR-10 129.1617
30-APR-10 129.0178
3-MAY-10 129.3285
4-MAY-10 129.7827
5-MAY-10 130.5215
6-MAY-10 131.5770
7-MAY-10 131.6933
10-MAY-10 130.3226
11-MAY-10 130.3926
12-MAY-10 130.2905
13-MAY-10 129.9722
14-MAY-10 130.6720
17-MAY-10 131.3715
18-MAY-10 130.9443
19-MAY-10 132.2263
20-MAY-10 133.1778
21-MAY-10 132.7757
24-MAY-10 132.8710
25-MAY-10 133.9664
26-MAY-10 133.3478
27-MAY-10 132.5631
28-MAY-10 132.2972
31-MAY-10 ND
1-JUN-10 132.8329
2-JUN-10 132.6314
3-JUN-10 132.1514
4-JUN-10 132.6639
7-JUN-10 133.2635
8-JUN-10 133.2092
9-JUN-10 132.9344
10-JUN-10 132.6660
11-JUN-10 132.4561
14-JUN-10 131.9159
15-JUN-10 131.9079
16-JUN-10 131.7206
17-JUN-10 131.6542
18-JUN-10 131.3457
21-JUN-10 130.3805
22-JUN-10 130.9115
23-JUN-10 131.3707
24-JUN-10 131.5305
25-JUN-10 131.6010
28-JUN-10 131.3726
29-JUN-10 132.1600
30-JUN-10 132.0348
1-JUL-10 132.4835
2-JUL-10 132.3996
5-JUL-10 ND
6-JUL-10 131.9948
7-JUL-10 131.9900
8-JUL-10 131.5397
9-JUL-10 131.3411
12-JUL-10 131.5075
13-JUL-10 131.2457
14-JUL-10 131.1445
15-JUL-10 131.3141
16-JUL-10 131.6942
19-JUL-10 131.8912
20-JUL-10 131.6405
21-JUL-10 131.4261
22-JUL-10 131.2899
23-JUL-10 131.2449
26-JUL-10 130.9909
27-JUL-10 130.6709
28-JUL-10 130.8126
29-JUL-10 130.8492
30-JUL-10 130.5683
2-AUG-10 130.1242
3-AUG-10 130.0769
4-AUG-10 130.0179
5-AUG-10 129.9655
6-AUG-10 130.0841
9-AUG-10 129.9684
10-AUG-10 130.3433
11-AUG-10 130.6926
12-AUG-10 130.8098
13-AUG-10 130.8898
16-AUG-10 130.7741
17-AUG-10 130.3157
18-AUG-10 130.2420
19-AUG-10 130.5675
20-AUG-10 130.7387
23-AUG-10 131.0238
24-AUG-10 131.3217
25-AUG-10 131.6214
26-AUG-10 131.3516
27-AUG-10 131.3872
30-AUG-10 131.7070
31-AUG-10 131.8965
1-SEP-10 131.3721
2-SEP-10 131.2632
3-SEP-10 130.8545
6-SEP-10 ND
7-SEP-10 131.1488
8-SEP-10 130.9163
9-SEP-10 130.7077
10-SEP-10 130.4549
13-SEP-10 130.0501
14-SEP-10 129.8047
15-SEP-10 129.8171
16-SEP-10 129.8885
17-SEP-10 129.6888
20-SEP-10 129.4950
21-SEP-10 129.4349
22-SEP-10 129.0860
23-SEP-10 128.9991
24-SEP-10 128.6558
27-SEP-10 128.3609
28-SEP-10 128.3152
29-SEP-10 128.0936
30-SEP-10 128.3369
1-OCT-10 128.0027
4-OCT-10 128.1282
5-OCT-10 127.8557
6-OCT-10 127.5079
7-OCT-10 127.6201
8-OCT-10 127.4417
11-OCT-10 ND
12-OCT-10 127.5029
13-OCT-10 127.0676
14-OCT-10 126.9045
15-OCT-10 126.8235
18-OCT-10 127.0330
19-OCT-10 127.4368
20-OCT-10 127.2870
21-OCT-10 127.2699
22-OCT-10 127.4143
25-OCT-10 127.0187
26-OCT-10 127.3360
27-OCT-10 127.8658
28-OCT-10 127.6497
29-OCT-10 127.3394
1-NOV-10 127.3461
2-NOV-10 127.0576
3-NOV-10 127.0129
4-NOV-10 126.5046
5-NOV-10 126.4297
8-NOV-10 126.8925
9-NOV-10 126.5299
10-NOV-10 126.5869
11-NOV-10 ND
12-NOV-10 127.0018
15-NOV-10 127.2644
16-NOV-10 127.6631
17-NOV-10 127.6215
18-NOV-10 127.1255
19-NOV-10 127.2243
22-NOV-10 127.1780
23-NOV-10 128.1300
24-NOV-10 127.8432
25-NOV-10 ND
26-NOV-10 128.3817
29-NOV-10 128.5898
30-NOV-10 128.3624
1-DEC-10 127.8791
2-DEC-10 127.7111
3-DEC-10 127.5069
6-DEC-10 127.4591
7-DEC-10 127.3854
8-DEC-10 127.7563
9-DEC-10 127.7922
10-DEC-10 127.7595
13-DEC-10 127.6367
14-DEC-10 127.3534
15-DEC-10 127.6485
16-DEC-10 127.8887
17-DEC-10 127.7830
20-DEC-10 127.9384
21-DEC-10 127.6276
22-DEC-10 127.3791
23-DEC-10 127.3440
24-DEC-10 ND
27-DEC-10 127.1870
28-DEC-10 127.0606
29-DEC-10 126.8925
30-DEC-10 126.5335
31-DEC-10 ND
3-JAN-11 125.9712
4-JAN-11 126.3047
5-JAN-11 126.1668
6-JAN-11 126.5850
7-JAN-11 126.6743
10-JAN-11 126.8700
11-JAN-11 126.4235
12-JAN-11 125.8511
13-JAN-11 125.8146
14-JAN-11 125.7954
17-JAN-11 ND
18-JAN-11 125.6148
19-JAN-11 125.6708
20-JAN-11 126.0092
21-JAN-11 125.8279
24-JAN-11 125.7573
25-JAN-11 125.8995
26-JAN-11 125.6909
27-JAN-11 125.7270
28-JAN-11 126.0699
31-JAN-11 126.2331
1-FEB-11 125.6550
2-FEB-11 125.4127
3-FEB-11 125.4823
4-FEB-11 125.3999
7-FEB-11 125.2063
8-FEB-11 125.0340
9-FEB-11 125.5292
10-FEB-11 125.7400
11-FEB-11 125.8743
14-FEB-11 125.8345
15-FEB-11 125.9389
16-FEB-11 125.7628
17-FEB-11 125.5520
18-FEB-11 125.3013
21-FEB-11 ND
22-FEB-11 125.7912
23-FEB-11 125.9577
24-FEB-11 126.0239
25-FEB-11 125.8168
28-FEB-11 125.7091
1-MAR-11 125.5403
2-MAR-11 125.5617
3-MAR-11 125.2486
4-MAR-11 125.1011
7-MAR-11 125.0568
8-MAR-11 125.1151
9-MAR-11 124.9401
10-MAR-11 125.2365
11-MAR-11 125.1812
14-MAR-11 125.1099
15-MAR-11 125.5578
16-MAR-11 125.6741
17-MAR-11 125.7257
18-MAR-11 125.4687
21-MAR-11 125.1216
22-MAR-11 124.9733
23-MAR-11 125.1161
24-MAR-11 124.9071
25-MAR-11 124.7606
28-MAR-11 124.9055
29-MAR-11 124.9039
30-MAR-11 124.5877
31-MAR-11 124.4075
1-APR-11 124.0153
4-APR-11 123.9468
5-APR-11 123.8675
6-APR-11 123.6745
7-APR-11 123.6723
8-APR-11 123.3284
11-APR-11 123.4299
12-APR-11 123.7472
13-APR-11 123.6184
14-APR-11 123.4392
15-APR-11 123.2504
18-APR-11 123.5709
19-APR-11 123.3156
20-APR-11 122.8680
21-APR-11 122.5058
22-APR-11 122.6417
25-APR-11 122.8277
26-APR-11 122.7206
27-APR-11 122.5358
28-APR-11 122.2918
29-APR-11 121.9809
2-MAY-11 121.9304
3-MAY-11 122.1851
4-MAY-11 122.4687
5-MAY-11 122.8872
6-MAY-11 122.6455
9-MAY-11 122.7751
10-MAY-11 122.6176
11-MAY-11 122.6326
12-MAY-11 123.0711
13-MAY-11 123.3152
16-MAY-11 123.5039
17-MAY-11 123.6162
18-MAY-11 123.3005
19-MAY-11 123.1636
20-MAY-11 122.9892
23-MAY-11 123.6734
24-MAY-11 123.4520
25-MAY-11 123.4905
26-MAY-11 123.3240
27-MAY-11 122.8793
30-MAY-11 ND
31-MAY-11 122.4960
1-JUN-11 122.5442
2-JUN-11 122.7421
3-JUN-11 122.5284
6-JUN-11 122.6264
7-JUN-11 122.7018
8-JUN-11 122.8431
9-JUN-11 122.8472
10-JUN-11 123.2068
13-JUN-11 123.3177
14-JUN-11 122.9774
15-JUN-11 123.3361
16-JUN-11 123.7145
17-JUN-11 123.3861
20-JUN-11 123.3542
21-JUN-11 122.9799
22-JUN-11 122.8494
23-JUN-11 123.2869
24-JUN-11 123.3643
27-JUN-11 123.5370
28-JUN-11 123.2386
29-JUN-11 122.8357
30-JUN-11 122.5162
1-JUL-11 122.2495
4-JUL-11 ND
5-JUL-11 122.2453
6-JUL-11 122.3343
7-JUL-11 122.0429
8-JUL-11 122.0996
11-JUL-11 122.5230
12-JUL-11 122.8152
13-JUL-11 122.3822
14-JUL-11 122.2831
15-JUL-11 122.3587
18-JUL-11 122.7135
19-JUL-11 122.3174
20-JUL-11 122.1153
21-JUL-11 121.8807
22-JUL-11 121.7328
25-JUL-11 121.8053
26-JUL-11 121.5221
27-JUL-11 121.6950
28-JUL-11 121.7462
29-JUL-11 121.8575
1-AUG-11 121.8500
2-AUG-11 122.0296
3-AUG-11 122.2553
4-AUG-11 122.8836
5-AUG-11 123.2168
8-AUG-11 123.7266
9-AUG-11 124.2796
10-AUG-11 124.1496
11-AUG-11 123.9573
12-AUG-11 123.6002
15-AUG-11 123.3527
16-AUG-11 123.1643
17-AUG-11 123.0373
18-AUG-11 123.7228
19-AUG-11 123.5361
22-AUG-11 123.7582
23-AUG-11 123.6235
24-AUG-11 123.9180
25-AUG-11 124.0533
26-AUG-11 123.9852
29-AUG-11 123.7146
30-AUG-11 123.8292
31-AUG-11 123.3353
1-SEP-11 123.2337
2-SEP-11 123.6289
5-SEP-11 ND
6-SEP-11 124.4042
7-SEP-11 124.2404
8-SEP-11 124.3483
9-SEP-11 124.9774
12-SEP-11 125.5142
13-SEP-11 126.0511
14-SEP-11 126.5302
15-SEP-11 126.3824
16-SEP-11 126.4015
19-SEP-11 127.6411
20-SEP-11 127.6480
21-SEP-11 128.5704
22-SEP-11 130.4003
23-SEP-11 129.9487
26-SEP-11 130.0801
27-SEP-11 128.8308
28-SEP-11 129.0548
29-SEP-11 129.3758
30-SEP-11 130.0939
3-OCT-11 130.5180
4-OCT-11 130.8860
5-OCT-11 130.0133
6-OCT-11 129.5548
7-OCT-11 128.7151
10-OCT-11 ND
11-OCT-11 128.5396
12-OCT-11 128.0482
13-OCT-11 128.4241
14-OCT-11 128.0511
17-OCT-11 127.8937
18-OCT-11 128.4372
19-OCT-11 128.1412
20-OCT-11 129.3920
21-OCT-11 128.9001
24-OCT-11 128.2332
25-OCT-11 128.0626
26-OCT-11 128.1555
27-OCT-11 126.8816
28-OCT-11 126.4616
31-OCT-11 126.8051
1-NOV-11 128.4027
2-NOV-11 128.0191
3-NOV-11 127.9384
4-NOV-11 127.7771
7-NOV-11 127.8943
8-NOV-11 127.7209
9-NOV-11 128.0960
10-NOV-11 128.5189
11-NOV-11 ND
14-NOV-11 128.3928
15-NOV-11 128.7014
16-NOV-11 128.7322
17-NOV-11 128.8806
18-NOV-11 129.2259
21-NOV-11 130.1986
22-NOV-11 130.1865
23-NOV-11 130.8734
24-NOV-11 ND
25-NOV-11 131.4099
28-NOV-11 130.7611
29-NOV-11 130.3369
30-NOV-11 129.4384
1-DEC-11 128.9425
2-DEC-11 128.7858
5-DEC-11 128.6628
6-DEC-11 128.8434
7-DEC-11 128.8277
8-DEC-11 129.3136
9-DEC-11 129.3686
12-DEC-11 130.0950
13-DEC-11 130.2125
14-DEC-11 130.8042
15-DEC-11 130.5302
16-DEC-11 130.2978
19-DEC-11 130.4102
20-DEC-11 130.0523
21-DEC-11 130.0306
22-DEC-11 129.9518
23-DEC-11 129.8893
26-DEC-11 ND
27-DEC-11 130.2083
28-DEC-11 130.4049
29-DEC-11 130.3613
30-DEC-11 130.0802
2-JAN-12 ND
3-JAN-12 129.2035
4-JAN-12 129.2563
5-JAN-12 129.5930
6-JAN-12 129.6145
9-JAN-12 129.6852
10-JAN-12 129.0768
11-JAN-12 129.2306
12-JAN-12 128.9313
13-JAN-12 128.9564
16-JAN-12 ND
17-JAN-12 128.4113
18-JAN-12 127.9526
19-JAN-12 127.6042
20-JAN-12 127.7097
23-JAN-12 127.3445
24-JAN-12 127.4482
25-JAN-12 127.4008
26-JAN-12 126.6044
27-JAN-12 126.4656
30-JAN-12 126.7867
31-JAN-12 126.6283
1-FEB-12 126.3302
2-FEB-12 125.7010
3-FEB-12 125.4780
6-FEB-12 125.4574
7-FEB-12 125.3287
8-FEB-12 125.3268
9-FEB-12 125.4080
10-FEB-12 125.8360
13-FEB-12 125.5312
14-FEB-12 125.8483
15-FEB-12 125.7730
16-FEB-12 126.1189
17-FEB-12 125.8793
20-FEB-12 ND
21-FEB-12 125.6422
22-FEB-12 125.8221
23-FEB-12 125.7918
24-FEB-12 125.7779
27-FEB-12 125.8579
28-FEB-12 125.7274
29-FEB-12 125.4703
1-MAR-12 125.5016
2-MAR-12 125.6407
5-MAR-12 125.9280
6-MAR-12 126.5860
7-MAR-12 126.4124
8-MAR-12 125.9838
9-MAR-12 125.6420
12-MAR-12 126.2140
13-MAR-12 125.9240
14-MAR-12 126.2521
15-MAR-12 126.1333
16-MAR-12 126.0282
19-MAR-12 125.8585
20-MAR-12 126.2448
21-MAR-12 126.3083
22-MAR-12 126.5417
23-MAR-12 126.4441
26-MAR-12 126.1719
27-MAR-12 126.0058
28-MAR-12 126.4410
29-MAR-12 126.7076
30-MAR-12 126.3375
2-APR-12 126.1330
3-APR-12 125.9931
4-APR-12 126.4641
5-APR-12 126.5552
6-APR-12 126.8195
9-APR-12 126.9363
10-APR-12 127.4529
11-APR-12 127.3548
12-APR-12 126.9773
13-APR-12 127.1373
16-APR-12 127.5047
17-APR-12 127.0511
18-APR-12 127.3085
19-APR-12 127.5719
20-APR-12 127.2980
23-APR-12 127.6374
24-APR-12 127.4489
25-APR-12 127.4158
26-APR-12 127.3860
27-APR-12 126.9223
30-APR-12 126.7098
1-MAY-12 126.7277
2-MAY-12 126.9709
3-MAY-12 127.1338
4-MAY-12 127.5893
7-MAY-12 127.6325
8-MAY-12 128.0758
9-MAY-12 128.6600
10-MAY-12 128.5119
11-MAY-12 128.5845
14-MAY-12 129.3850
15-MAY-12 129.5978
16-MAY-12 130.0429
17-MAY-12 130.0455
18-MAY-12 130.3224
21-MAY-12 130.3130
22-MAY-12 130.1763
23-MAY-12 131.2316
24-MAY-12 131.1108
25-MAY-12 131.1752
28-MAY-12 ND
29-MAY-12 131.0529
30-MAY-12 131.6983
31-MAY-12 132.3298
1-JUN-12 132.4836
4-JUN-12 132.1728
5-JUN-12 132.1065
6-JUN-12 131.4520
7-JUN-12 131.0835
8-JUN-12 131.4613
11-JUN-12 131.4103
12-JUN-12 131.4925
13-JUN-12 131.3611
14-JUN-12 131.4473
15-JUN-12 131.0827
18-JUN-12 131.0208
19-JUN-12 130.4127
20-JUN-12 130.5636
21-JUN-12 130.8856
22-JUN-12 131.2628
25-JUN-12 131.6534
26-JUN-12 131.3558
27-JUN-12 130.9218
28-JUN-12 131.0015
29-JUN-12 129.7576
2-JUL-12 129.6295
3-JUL-12 129.2129
4-JUL-12 ND
5-JUL-12 129.5595
6-JUL-12 130.1502
9-JUL-12 130.1739
10-JUL-12 129.7527
11-JUL-12 129.8048
12-JUL-12 130.3486
13-JUL-12 129.9309
16-JUL-12 129.7751
17-JUL-12 129.5786
18-JUL-12 129.2641
19-JUL-12 129.3517
20-JUL-12 129.6581
23-JUL-12 130.5675
24-JUL-12 131.0486
25-JUL-12 130.8670
26-JUL-12 130.2049
27-JUL-12 129.6227
30-JUL-12 129.6337
31-JUL-12 129.3982
1-AUG-12 129.3835
2-AUG-12 129.8633
3-AUG-12 129.1212
6-AUG-12 128.8741
7-AUG-12 129.0318
8-AUG-12 129.0083
9-AUG-12 128.8582
10-AUG-12 128.8882
13-AUG-12 129.1329
14-AUG-12 129.1029
15-AUG-12 129.2013
16-AUG-12 129.1929
17-AUG-12 129.2479
20-AUG-12 129.1732
21-AUG-12 128.9954
22-AUG-12 129.1244
23-AUG-12 128.9383
24-AUG-12 129.1062
27-AUG-12 129.2099
28-AUG-12 129.2672
29-AUG-12 129.5288
30-AUG-12 129.7658
31-AUG-12 129.2987
3-SEP-12 ND
4-SEP-12 129.1704
5-SEP-12 129.0871
6-SEP-12 128.7612
7-SEP-12 128.4587
10-SEP-12 128.3754
11-SEP-12 128.2736
12-SEP-12 128.2428
13-SEP-12 128.1860
14-SEP-12 127.0012
17-SEP-12 127.1224
18-SEP-12 127.3795
19-SEP-12 127.3573
20-SEP-12 127.5621
21-SEP-12 127.2774
24-SEP-12 127.5939
25-SEP-12 127.3154
26-SEP-12 127.6281
27-SEP-12 127.3239
28-SEP-12 127.1802
1-OCT-12 127.0217
2-OCT-12 127.0493
3-OCT-12 127.0708
4-OCT-12 126.7367
5-OCT-12 126.6015
8-OCT-12 ND
9-OCT-12 127.2457
10-OCT-12 127.3376
11-OCT-12 127.1092
12-OCT-12 127.0049
15-OCT-12 126.8909
16-OCT-12 126.7094
17-OCT-12 126.5378
18-OCT-12 126.6393
19-OCT-12 126.8701
22-OCT-12 126.8358
23-OCT-12 127.1739
24-OCT-12 127.2050
25-OCT-12 126.9970
26-OCT-12 127.1468
29-OCT-12 127.3352
30-OCT-12 127.1432
31-OCT-12 127.1842
1-NOV-12 127.0843
2-NOV-12 127.0412
5-NOV-12 127.3504
6-NOV-12 127.0914
7-NOV-12 127.2156
8-NOV-12 127.3449
9-NOV-12 127.5250
12-NOV-12 ND
13-NOV-12 127.5812
14-NOV-12 127.5838
15-NOV-12 127.7344
16-NOV-12 127.7669
19-NOV-12 127.3155
20-NOV-12 127.1735
21-NOV-12 127.2627
22-NOV-12 ND
23-NOV-12 127.0941
26-NOV-12 127.1131
27-NOV-12 126.9992
28-NOV-12 127.2201
29-NOV-12 126.9770
30-NOV-12 126.8056
3-DEC-12 126.8799
4-DEC-12 126.9291
5-DEC-12 126.7813
6-DEC-12 126.7392
7-DEC-12 126.6369
10-DEC-12 126.4855
11-DEC-12 126.4622
12-DEC-12 126.3923
13-DEC-12 126.4452
14-DEC-12 126.4815
17-DEC-12 126.4432
18-DEC-12 126.3040
19-DEC-12 126.2432
20-DEC-12 126.3400
21-DEC-12 126.7587
24-DEC-12 126.8862
25-DEC-12 ND
26-DEC-12 126.8554
27-DEC-12 126.8339
28-DEC-12 126.6815
31-DEC-12 126.6255
1-JAN-13 ND
2-JAN-13 125.9824
3-JAN-13 125.9588
4-JAN-13 126.1421
7-JAN-13 126.1372
8-JAN-13 126.1895
9-JAN-13 126.0072
10-JAN-13 125.6804
11-JAN-13 125.6875
14-JAN-13 125.5596
15-JAN-13 125.6046
16-JAN-13 125.5608
17-JAN-13 125.4011
18-JAN-13 125.5671
21-JAN-13 ND
22-JAN-13 125.6653
23-JAN-13 125.6303
24-JAN-13 125.5611
25-JAN-13 125.8866
28-JAN-13 126.3008
29-JAN-13 125.9067
30-JAN-13 125.9873
31-JAN-13 126.0156
1-FEB-13 125.8709
4-FEB-13 126.0745
5-FEB-13 125.7705
6-FEB-13 125.9696
7-FEB-13 126.1201
8-FEB-13 126.1717
11-FEB-13 126.5760
12-FEB-13 126.4571
13-FEB-13 126.3528
14-FEB-13 126.2784
15-FEB-13 126.2692
18-FEB-13 ND
19-FEB-13 126.3121
20-FEB-13 126.2958
21-FEB-13 126.6954
22-FEB-13 126.5760
25-FEB-13 126.5268
26-FEB-13 126.9504
27-FEB-13 126.6723
28-FEB-13 126.5595
1-MAR-13 126.6994
4-MAR-13 126.7878
5-MAR-13 126.5742
6-MAR-13 126.5436
7-MAR-13 126.5952
8-MAR-13 126.2568
11-MAR-13 126.1403
12-MAR-13 125.8894
13-MAR-13 125.8223
14-MAR-13 126.0169
15-MAR-13 125.9984
18-MAR-13 126.1077
19-MAR-13 126.1600
20-MAR-13 126.0116
21-MAR-13 125.9744
22-MAR-13 126.0867
25-MAR-13 125.9352
26-MAR-13 125.8538
27-MAR-13 126.0315
28-MAR-13 125.9624
29-MAR-13 125.8790
1-APR-13 125.9090
2-APR-13 125.7475
3-APR-13 125.8470
4-APR-13 126.0250
5-APR-13 125.7960
8-APR-13 125.6351
9-APR-13 125.4360
10-APR-13 125.2614
11-APR-13 125.1033
12-APR-13 125.1879
15-APR-13 125.3115
16-APR-13 125.1958
17-APR-13 125.3959
18-APR-13 125.5077
19-APR-13 125.3676
22-APR-13 125.6393
23-APR-13 125.5209
24-APR-13 125.5659
25-APR-13 124.9936
26-APR-13 125.0853
29-APR-13 124.8093
30-APR-13 124.7887
1-MAY-13 125.0197
2-MAY-13 124.8622
3-MAY-13 124.6384
6-MAY-13 124.7032
7-MAY-13 124.5017
8-MAY-13 124.1549
9-MAY-13 124.0785
10-MAY-13 124.9101
13-MAY-13 125.0611
14-MAY-13 124.9960
15-MAY-13 125.3917
16-MAY-13 125.4392
17-MAY-13 125.6831
20-MAY-13 125.6569
21-MAY-13 125.5901
22-MAY-13 125.6973
23-MAY-13 126.2133
24-MAY-13 126.3606
27-MAY-13 ND
28-MAY-13 126.4694
29-MAY-13 126.8708
30-MAY-13 127.1957
31-MAY-13 127.3869
3-JUN-13 127.3273
4-JUN-13 127.1529
5-JUN-13 127.3178
6-JUN-13 127.5397
7-JUN-13 127.1488
10-JUN-13 127.8070
11-JUN-13 127.8837
12-JUN-13 127.7096
13-JUN-13 127.5478
14-JUN-13 127.1868
17-JUN-13 127.4326
18-JUN-13 127.9539
19-JUN-13 127.8984
20-JUN-13 129.7767
21-JUN-13 129.9148
24-JUN-13 130.0226
25-JUN-13 129.4330
26-JUN-13 129.4971
27-JUN-13 128.9082
28-JUN-13 128.7056
1-JUL-13 128.4060
2-JUL-13 128.6504
3-JUL-13 128.9530
4-JUL-13 ND
5-JUL-13 129.1179
8-JUL-13 129.0420
9-JUL-13 128.6815
10-JUL-13 128.7697
11-JUL-13 128.3148
12-JUL-13 128.3176
15-JUL-13 128.0464
16-JUL-13 127.6313
17-JUL-13 127.4131
18-JUL-13 127.6212
19-JUL-13 127.5890
22-JUL-13 127.4751
23-JUL-13 127.4551
24-JUL-13 127.7914
25-JUL-13 127.8933
26-JUL-13 127.9753
29-JUL-13 128.0959
30-JUL-13 128.3675
31-JUL-13 128.7053
1-AUG-13 128.6518
2-AUG-13 128.3155
5-AUG-13 128.1690
6-AUG-13 128.0786
7-AUG-13 128.2579
8-AUG-13 127.8709
9-AUG-13 127.7876
12-AUG-13 127.8420
13-AUG-13 128.4403
14-AUG-13 128.3905
15-AUG-13 128.6902
16-AUG-13 128.7836
19-AUG-13 129.4409
20-AUG-13 129.4713
21-AUG-13 130.0539
22-AUG-13 130.1733
23-AUG-13 129.5162
26-AUG-13 129.9434
27-AUG-13 130.7278
28-AUG-13 130.5264
29-AUG-13 130.4022
30-AUG-13 130.4989
2-SEP-13 ND
3-SEP-13 130.8379
4-SEP-13 130.3436
5-SEP-13 130.6103
6-SEP-13 129.8448
9-SEP-13 129.6643
10-SEP-13 129.4411
11-SEP-13 129.1980
12-SEP-13 129.1399
13-SEP-13 129.1057
16-SEP-13 128.7022
17-SEP-13 128.6042
18-SEP-13 128.6594
19-SEP-13 127.4852
20-SEP-13 127.7581
23-SEP-13 127.9318
24-SEP-13 128.1454
25-SEP-13 128.3609
26-SEP-13 128.5522
27-SEP-13 128.8950
30-SEP-13 128.8906
1-OCT-13 128.8460
2-OCT-13 128.7355
3-OCT-13 128.8787
4-OCT-13 128.4002
7-OCT-13 128.4564
8-OCT-13 128.6527
9-OCT-13 128.8072
10-OCT-13 128.2644
11-OCT-13 128.2798
14-OCT-13 ND
15-OCT-13 127.8132
16-OCT-13 127.6108
17-OCT-13 127.2065
18-OCT-13 127.2437
21-OCT-13 127.6531
22-OCT-13 127.4196
23-OCT-13 127.4952
24-OCT-13 127.6541
25-OCT-13 127.4175
28-OCT-13 127.4136
29-OCT-13 127.4977
30-OCT-13 127.4971
31-OCT-13 128.0074
1-NOV-13 128.4096
4-NOV-13 128.1610
5-NOV-13 128.6017
6-NOV-13 128.6258
7-NOV-13 128.7942
8-NOV-13 128.9856
11-NOV-13 ND
12-NOV-13 129.2650
13-NOV-13 128.9524
14-NOV-13 128.6987
15-NOV-13 128.5191
18-NOV-13 128.0872
19-NOV-13 128.1669
20-NOV-13 128.4614
21-NOV-13 128.8863
22-NOV-13 128.6890
25-NOV-13 128.6728
26-NOV-13 128.8834
27-NOV-13 129.0680
28-NOV-13 ND
29-NOV-13 129.1259
2-DEC-13 129.3245
3-DEC-13 129.4300
4-DEC-13 129.2445
5-DEC-13 128.9416
6-DEC-13 128.5624
9-DEC-13 128.0931
10-DEC-13 ND
11-DEC-13 128.4286
12-DEC-13 128.7452
13-DEC-13 128.6256
16-DEC-13 128.5449
17-DEC-13 128.5933
18-DEC-13 128.8249
19-DEC-13 128.9953
20-DEC-13 129.0045
23-DEC-13 128.9875
24-DEC-13 129.0694
25-DEC-13 ND
26-DEC-13 129.1911
27-DEC-13 129.1245
30-DEC-13 129.0173
31-DEC-13 129.0291
1-JAN-14 ND
2-JAN-14 129.2229
3-JAN-14 129.2334
6-JAN-14 129.3453
7-JAN-14 129.2782
8-JAN-14 129.3674
9-JAN-14 129.5095
10-JAN-14 128.9495
13-JAN-14 128.8386
14-JAN-14 129.0161
15-JAN-14 129.3411
16-JAN-14 129.8024
17-JAN-14 129.6870
20-JAN-14 ND
21-JAN-14 129.9885
22-JAN-14 130.0915
23-JAN-14 130.5066
24-JAN-14 130.8495
27-JAN-14 130.9730
28-JAN-14 130.6302
29-JAN-14 130.6890
30-JAN-14 130.7198
31-JAN-14 130.8992
3-FEB-14 131.3699
4-FEB-14 130.8471
5-FEB-14 130.7309
6-FEB-14 130.3769
7-FEB-14 130.5925
10-FEB-14 130.5592
11-FEB-14 130.4740
12-FEB-14 130.4000
13-FEB-14 130.5341
14-FEB-14 130.1623
17-FEB-14 ND
18-FEB-14 130.2168
19-FEB-14 130.4267
20-FEB-14 130.6237
21-FEB-14 130.5465
24-FEB-14 130.3848
25-FEB-14 130.6277
26-FEB-14 130.8783
27-FEB-14 130.8661
28-FEB-14 130.7456
3-MAR-14 131.1519
4-MAR-14 130.9301
5-MAR-14 130.6973
6-MAR-14 130.1269
7-MAR-14 130.4075
10-MAR-14 130.6527
11-MAR-14 130.7164
12-MAR-14 130.9386
13-MAR-14 130.7288
14-MAR-14 130.8674
17-MAR-14 130.9102
18-MAR-14 130.9583
19-MAR-14 130.9447
20-MAR-14 131.6429
21-MAR-14 131.4914
24-MAR-14 131.1440
25-MAR-14 130.9578
26-MAR-14 130.9049
27-MAR-14 130.6984
28-MAR-14 130.6166
31-MAR-14 130.4653
1-APR-14 130.2049
2-APR-14 130.4291
3-APR-14 130.6498
4-APR-14 130.2352
7-APR-14 130.1733
8-APR-14 129.7177
9-APR-14 129.8756
10-APR-14 129.8495
11-APR-14 129.9719
14-APR-14 130.1094
15-APR-14 130.3523
16-APR-14 130.1805
17-APR-14 130.1630
18-APR-14 130.1551
21-APR-14 130.2452
22-APR-14 130.4559
23-APR-14 130.6134
24-APR-14 130.6691
25-APR-14 130.8010
28-APR-14 130.7228
29-APR-14 130.5464
30-APR-14 130.5779
1-MAY-14 130.4868
2-MAY-14 130.3060
5-MAY-14 130.2236
6-MAY-14 129.9658
7-MAY-14 129.8905
8-MAY-14 129.6774
9-MAY-14 129.8088
12-MAY-14 129.7997
13-MAY-14 129.6170
14-MAY-14 129.4855
15-MAY-14 129.7576
16-MAY-14 129.5570
19-MAY-14 129.4133
20-MAY-14 129.6435
21-MAY-14 129.5614
22-MAY-14 129.4544
23-MAY-14 129.4352
26-MAY-14 ND
27-MAY-14 129.7023
28-MAY-14 129.7299
29-MAY-14 129.4630
30-MAY-14 129.6592
2-JUN-14 129.9257
3-JUN-14 130.0390
4-JUN-14 130.0920
5-JUN-14 129.8287
6-JUN-14 129.7061
9-JUN-14 129.7053
10-JUN-14 129.7383
11-JUN-14 129.7481
12-JUN-14 129.5512
13-JUN-14 129.6334
16-JUN-14 129.8703
17-JUN-14 130.1823
18-JUN-14 130.1301
19-JUN-14 129.8333
20-JUN-14 129.8487
23-JUN-14 129.7090
24-JUN-14 129.7667
25-JUN-14 129.7963
26-JUN-14 129.6633
27-JUN-14 129.4975
30-JUN-14 129.3047
1-JUL-14 129.2082
2-JUL-14 129.3237
3-JUL-14 129.2982
4-JUL-14 ND
7-JUL-14 129.3591
8-JUL-14 129.2591
9-JUL-14 129.1310
10-JUL-14 129.2753
11-JUL-14 129.3184
14-JUL-14 129.3329
15-JUL-14 129.4857
16-JUL-14 129.4146
17-JUL-14 129.6102
18-JUL-14 129.5875
21-JUL-14 129.4859
22-JUL-14 129.2777
23-JUL-14 129.1734
24-JUL-14 129.3074
25-JUL-14 129.2882
28-JUL-14 129.3784
29-JUL-14 129.5043
30-JUL-14 129.7411
31-JUL-14 130.0951
1-AUG-14 130.2845
4-AUG-14 130.1488
5-AUG-14 130.2954
6-AUG-14 130.2863
7-AUG-14 130.4340
8-AUG-14 130.2902
11-AUG-14 129.9999
12-AUG-14 129.9966
13-AUG-14 129.8307
14-AUG-14 129.6804
15-AUG-14 129.6039
18-AUG-14 129.4093
19-AUG-14 129.4706
20-AUG-14 129.6147
21-AUG-14 129.7162
22-AUG-14 129.7969
25-AUG-14 129.8885
26-AUG-14 129.7564
27-AUG-14 129.5521
28-AUG-14 129.6919
29-AUG-14 129.6382
1-SEP-14 ND
2-SEP-14 129.9414
3-SEP-14 129.6750
4-SEP-14 129.7712
5-SEP-14 129.7141
8-SEP-14 129.7491
9-SEP-14 130.2806
10-SEP-14 130.3382
11-SEP-14 130.3793
12-SEP-14 130.6209
15-SEP-14 130.8528
16-SEP-14 130.6239
17-SEP-14 130.6879
18-SEP-14 130.9573
19-SEP-14 130.9883
22-SEP-14 131.1404
23-SEP-14 131.1967
24-SEP-14 131.1375
25-SEP-14 131.4898
26-SEP-14 131.6703
29-SEP-14 132.2112
30-SEP-14 132.0484
1-OCT-14 132.1932
2-OCT-14 132.0361
3-OCT-14 132.3145
6-OCT-14 132.0309
7-OCT-14 132.0568
8-OCT-14 132.3501
9-OCT-14 131.7790
10-OCT-14 132.0720
13-OCT-14 ND
14-OCT-14 131.9402
15-OCT-14 132.2807
16-OCT-14 132.4079
17-OCT-14 132.2062
20-OCT-14 132.1920
21-OCT-14 132.0591
22-OCT-14 132.1757
23-OCT-14 132.3295
24-OCT-14 132.2566
27-OCT-14 132.4869
28-OCT-14 132.0822
29-OCT-14 131.8070
30-OCT-14 131.8953
31-OCT-14 132.4248
3-NOV-14 132.8302
4-NOV-14 132.9861
5-NOV-14 133.2372
6-NOV-14 133.4584
7-NOV-14 133.4858
10-NOV-14 133.2994
11-NOV-14 ND
12-NOV-14 133.4635
13-NOV-14 133.7432
14-NOV-14 133.8552
17-NOV-14 133.8865
18-NOV-14 133.7158
19-NOV-14 134.0245
20-NOV-14 134.0236
21-NOV-14 133.8770
24-NOV-14 134.1055
25-NOV-14 134.0592
26-NOV-14 134.1905
27-NOV-14 ND
28-NOV-14 135.2163
1-DEC-14 135.5259
2-DEC-14 136.0686
3-DEC-14 136.0526
4-DEC-14 136.1685
5-DEC-14 136.7522
8-DEC-14 137.1821
9-DEC-14 137.0343
10-DEC-14 137.3929
11-DEC-14 138.0162
12-DEC-14 138.4221
15-DEC-14 138.9283
16-DEC-14 138.9052
17-DEC-14 138.3164
18-DEC-14 138.3267
19-DEC-14 138.4781
22-DEC-14 138.2258
23-DEC-14 138.5875
24-DEC-14 138.5313
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 138.7567
30-DEC-14 138.3363
31-DEC-14 138.4217
1-JAN-15 ND
2-JAN-15 138.9122
5-JAN-15 139.7661
6-JAN-15 139.4667
7-JAN-15 139.3515
8-JAN-15 138.6497
9-JAN-15 138.4227
12-JAN-15 138.5401
13-JAN-15 138.4039
14-JAN-15 138.3063
15-JAN-15 138.2227
16-JAN-15 138.3221
19-JAN-15 ND
20-JAN-15 138.6685
21-JAN-15 138.6442
22-JAN-15 138.2018
23-JAN-15 138.4676
26-JAN-15 138.7616
27-JAN-15 138.4823
28-JAN-15 138.9326
29-JAN-15 139.7510
30-JAN-15 140.3205
2-FEB-15 140.0032
3-FEB-15 139.4539
4-FEB-15 139.4703
5-FEB-15 139.3202
6-FEB-15 139.7896
9-FEB-15 139.6311
10-FEB-15 140.0009
11-FEB-15 140.5770
12-FEB-15 139.9136
13-FEB-15 139.6786
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 140.2411
19-FEB-15 140.1757
20-FEB-15 140.4936
23-FEB-15 140.6558
24-FEB-15 140.3875
25-FEB-15 140.0778
26-FEB-15 140.0883
27-FEB-15 140.2519
2-MAR-15 140.5184
3-MAR-15 140.3396
4-MAR-15 140.8832
5-MAR-15 ND
6-MAR-15 141.8754
9-MAR-15 142.0696
10-MAR-15 142.6628
11-MAR-15 142.4459
12-MAR-15 142.0676
13-MAR-15 142.8678
16-MAR-15 142.6124
17-MAR-15 142.4698
18-MAR-15 142.1833
19-MAR-15 141.6292
20-MAR-15 140.9147
23-MAR-15 140.3873
24-MAR-15 140.0913
25-MAR-15 140.1297
26-MAR-15 140.5509
27-MAR-15 140.8958
30-MAR-15 141.1054
31-MAR-15 140.9468
1-APR-15 140.4098
2-APR-15 140.0331
3-APR-15 139.3188
6-APR-15 139.1900
7-APR-15 139.5937
8-APR-15 139.4850
9-APR-15 139.7160
10-APR-15 140.2124
13-APR-15 140.7562
14-APR-15 140.1999
15-APR-15 140.3569
16-APR-15 139.6955
17-APR-15 139.9988
20-APR-15 140.2983
21-APR-15 140.2815
22-APR-15 140.1454
23-APR-15 139.9118
24-APR-15 139.7610
27-APR-15 139.6661
28-APR-15 139.1163
29-APR-15 139.0842
30-APR-15 139.9118
1-MAY-15 140.3814
4-MAY-15 140.4881
5-MAY-15 140.0156
6-MAY-15 139.7446
7-MAY-15 140.1748
8-MAY-15 139.5688
11-MAY-15 140.1991
12-MAY-15 140.1214
13-MAY-15 139.7602
14-MAY-15 139.3469
15-MAY-15 138.9895
18-MAY-15 139.4270
19-MAY-15 139.7894
20-MAY-15 139.9013
21-MAY-15 139.8479
22-MAY-15 140.0021
25-MAY-15 ND
26-MAY-15 140.6521
27-MAY-15 140.8114
28-MAY-15 140.9059
29-MAY-15 140.9002
1-JUN-15 141.2510
2-JUN-15 141.0387
3-JUN-15 141.0407
4-JUN-15 141.5851
5-JUN-15 142.0978
8-JUN-15 142.1043
9-JUN-15 141.6386
10-JUN-15 141.2038
11-JUN-15 141.2820
12-JUN-15 141.2682
15-JUN-15 141.3069
16-JUN-15 141.3289
17-JUN-15 141.3965
18-JUN-15 140.5387
19-JUN-15 140.8738
22-JUN-15 140.7405
23-JUN-15 140.9866
24-JUN-15 141.2110
25-JUN-15 141.3727
26-JUN-15 141.7190
29-JUN-15 141.9602
30-JUN-15 141.8691
1-JUL-15 142.1723
2-JUL-15 141.9262
3-JUL-15 ND
6-JUL-15 142.3100
7-JUL-15 142.7624
8-JUL-15 142.7619
9-JUL-15 142.6554
10-JUL-15 142.3727
13-JUL-15 142.4464
14-JUL-15 142.3577
15-JUL-15 142.7403
16-JUL-15 142.7797
17-JUL-15 143.1704
20-JUL-15 143.5229
21-JUL-15 143.2794
22-JUL-15 143.8056
23-JUL-15 144.1018
24-JUL-15 144.5672
27-JUL-15 144.7245
28-JUL-15 144.6298
29-JUL-15 144.3650
30-JUL-15 145.2962
31-JUL-15 144.4557
3-AUG-15 144.8699
4-AUG-15 144.9189
5-AUG-15 145.6221
6-AUG-15 145.6017
7-AUG-15 145.2155
10-AUG-15 145.0079
11-AUG-15 146.9387
12-AUG-15 147.4998
13-AUG-15 147.8664
14-AUG-15 147.8110
17-AUG-15 148.1723
18-AUG-15 148.2729
19-AUG-15 148.6199
20-AUG-15 148.9076
21-AUG-15 149.7600
24-AUG-15 150.6239
25-AUG-15 150.2730
26-AUG-15 150.5801
27-AUG-15 149.5601
28-AUG-15 149.3459
31-AUG-15 149.2112
1-SEP-15 149.5073
2-SEP-15 149.7747
3-SEP-15 149.5198
4-SEP-15 150.0331
7-SEP-15 ND
8-SEP-15 150.0031
9-SEP-15 149.9973
10-SEP-15 149.9058
11-SEP-15 150.0021
14-SEP-15 149.7725
15-SEP-15 149.6908
16-SEP-15 149.0279
17-SEP-15 148.9757
18-SEP-15 148.8823
21-SEP-15 149.6382
22-SEP-15 150.4410
23-SEP-15 151.3071
24-SEP-15 151.2867
25-SEP-15 150.6830
28-SEP-15 150.9840
29-SEP-15 151.1532
30-SEP-15 150.2920
1-OCT-15 150.3235
2-OCT-15 150.0542
5-OCT-15 149.2410
6-OCT-15 149.0361
7-OCT-15 148.3240
8-OCT-15 148.1563
9-OCT-15 147.3587
12-OCT-15 ND
13-OCT-15 148.0987
14-OCT-15 147.9424
15-OCT-15 147.1329
16-OCT-15 147.3717
19-OCT-15 147.9652
20-OCT-15 148.0409
21-OCT-15 148.5783
22-OCT-15 148.1724
23-OCT-15 148.1004
26-OCT-15 147.9023
27-OCT-15 148.3135
28-OCT-15 147.9638
29-OCT-15 148.6176
30-OCT-15 147.9853
2-NOV-15 147.8936
3-NOV-15 147.4511
4-NOV-15 147.9361
5-NOV-15 148.0304
6-NOV-15 148.7448
9-NOV-15 149.5534
10-NOV-15 149.3323
11-NOV-15 ND
12-NOV-15 149.4166
13-NOV-15 149.6479
16-NOV-15 149.8980
17-NOV-15 149.7816
18-NOV-15 149.8141
19-NOV-15 149.0202
20-NOV-15 148.7577
23-NOV-15 149.1161
24-NOV-15 148.7129
25-NOV-15 148.8094
26-NOV-15 ND
27-NOV-15 149.3500
30-NOV-15 149.3452
1-DEC-15 149.1082
2-DEC-15 149.3154
3-DEC-15 149.4230
4-DEC-15 149.2647
7-DEC-15 150.3978
8-DEC-15 150.9111
9-DEC-15 150.9739
10-DEC-15 151.0635
11-DEC-15 152.2452
14-DEC-15 152.3452
15-DEC-15 151.7445
16-DEC-15 151.9823
17-DEC-15 152.5413
18-DEC-15 152.0396
21-DEC-15 152.3707
22-DEC-15 152.2877
23-DEC-15 151.8861
24-DEC-15 152.2516
25-DEC-15 ND
28-DEC-15 152.2607
29-DEC-15 152.2411
30-DEC-15 152.9031
31-DEC-15 152.3219
1-JAN-16 ND
4-JAN-16 153.8058
5-JAN-16 153.6561
6-JAN-16 154.4448
7-JAN-16 155.1829
8-JAN-16 155.9067
11-JAN-16 155.7698
12-JAN-16 155.8371
13-JAN-16 155.5711
14-JAN-16 155.8817
15-JAN-16 156.8421
18-JAN-16 ND
19-JAN-16 156.5162
20-JAN-16 157.7580
21-JAN-16 157.3351
22-JAN-16 156.8457
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 156.6825
28-JAN-16 156.4536
29-JAN-16 156.0939
1-FEB-16 156.1943
2-FEB-16 156.9244
3-FEB-16 156.5221
4-FEB-16 155.3627
5-FEB-16 156.1020
8-FEB-16 156.6715
9-FEB-16 157.0071
10-FEB-16 156.7701
11-FEB-16 157.6564
12-FEB-16 157.4098
15-FEB-16 ND
16-FEB-16 156.8057
17-FEB-16 155.8185
18-FEB-16 155.6466
19-FEB-16 156.0002
22-FEB-16 155.1387
23-FEB-16 155.7753
24-FEB-16 155.9012
25-FEB-16 155.6548
26-FEB-16 156.0505
29-FEB-16 155.7537
1-MAR-16 155.0344
2-MAR-16 154.7404
3-MAR-16 154.2484
4-MAR-16 153.2213
7-MAR-16 153.3430
8-MAR-16 153.8763
9-MAR-16 153.2631
10-MAR-16 153.5636
11-MAR-16 152.7250
14-MAR-16 153.0544
15-MAR-16 153.8149
16-MAR-16 153.9035
17-MAR-16 151.3376
18-MAR-16 151.1389
21-MAR-16 151.4201
22-MAR-16 151.2243
23-MAR-16 152.1333
24-MAR-16 152.5567
25-MAR-16 152.3842
28-MAR-16 151.9724
29-MAR-16 152.0969
30-MAR-16 150.6795
31-MAR-16 150.1674
1-APR-16 150.7847
4-APR-16 151.2567
5-APR-16 152.0950
6-APR-16 151.8057
7-APR-16 152.2607
8-APR-16 151.6958
11-APR-16 151.0928
12-APR-16 150.8945
13-APR-16 151.0384
14-APR-16 150.8634
15-APR-16 151.1136
18-APR-16 150.9473
19-APR-16 150.0012
20-APR-16 150.0647
21-APR-16 150.7708
22-APR-16 151.2494
25-APR-16 151.4276
26-APR-16 150.8957
27-APR-16 150.9629
28-APR-16 150.1335
29-APR-16 150.0705
2-MAY-16 150.1808
3-MAY-16 151.2936
4-MAY-16 151.9554
5-MAY-16 152.1939
6-MAY-16 152.3988
9-MAY-16 153.1879
10-MAY-16 152.8337
11-MAY-16 152.2553
12-MAY-16 152.8355
13-MAY-16 153.3854
16-MAY-16 153.4282
17-MAY-16 153.4535
18-MAY-16 154.1154
19-MAY-16 154.9414
20-MAY-16 154.5291
23-MAY-16 154.7432
24-MAY-16 154.7446
25-MAY-16 154.6689
26-MAY-16 154.4743
27-MAY-16 154.6023
30-MAY-16 ND
31-MAY-16 154.9684
1-JUN-16 155.2856
2-JUN-16 155.3960
3-JUN-16 154.5934
6-JUN-16 154.3297
7-JUN-16 153.7705
8-JUN-16 152.8312
9-JUN-16 153.3250
10-JUN-16 154.0490
13-JUN-16 154.9268
14-JUN-16 155.5692
15-JUN-16 155.0101
16-JUN-16 155.5507
17-JUN-16 155.0284
20-JUN-16 154.2699
21-JUN-16 154.2838
22-JUN-16 153.8207
23-JUN-16 153.1506
24-JUN-16 155.3458
27-JUN-16 156.5044
28-JUN-16 155.5500
29-JUN-16 154.2340
30-JUN-16 154.2270
1-JUL-16 154.0055
4-JUL-16 ND
5-JUL-16 155.3018
6-JUL-16 155.4525
7-JUL-16 155.5411
8-JUL-16 154.7740
11-JUL-16 154.6759
12-JUL-16 154.0719
13-JUL-16 154.2578
14-JUL-16 153.6755
15-JUL-16 154.2746
18-JUL-16 154.3196
19-JUL-16 154.5836
20-JUL-16 154.5415
21-JUL-16 154.5595
22-JUL-16 154.6580
25-JUL-16 155.1483
26-JUL-16 155.0980
27-JUL-16 155.2216
28-JUL-16 154.9927
29-JUL-16 154.2599
1-AUG-16 154.3149
2-AUG-16 154.3117
3-AUG-16 154.5367
4-AUG-16 154.3022
5-AUG-16 154.4561
8-AUG-16 153.8189
9-AUG-16 153.1511
10-AUG-16 152.7477
11-AUG-16 152.5228
12-AUG-16 152.7264
15-AUG-16 152.2321
16-AUG-16 151.9019
17-AUG-16 153.0110
18-AUG-16 152.3611
19-AUG-16 153.1489
22-AUG-16 153.4329
23-AUG-16 153.4019
24-AUG-16 153.9399
25-AUG-16 153.6335
26-AUG-16 153.3959
29-AUG-16 154.2677
30-AUG-16 154.7463
31-AUG-16 154.8232
1-SEP-16 154.7661
2-SEP-16 154.3756
5-SEP-16 ND
6-SEP-16 153.2207
7-SEP-16 153.0665
8-SEP-16 153.6424
9-SEP-16 154.6630
12-SEP-16 155.2399
13-SEP-16 155.7421
14-SEP-16 155.6985
15-SEP-16 155.7499
16-SEP-16 156.5988
19-SEP-16 156.1597
20-SEP-16 156.6105
21-SEP-16 156.4077
22-SEP-16 155.5450
23-SEP-16 156.0507
26-SEP-16 156.3420
27-SEP-16 155.5140
28-SEP-16 155.6371
29-SEP-16 155.2920
30-SEP-16 155.2547
3-OCT-16 155.3188
4-OCT-16 155.2771
5-OCT-16 155.3609
6-OCT-16 155.3618
7-OCT-16 155.5975
10-OCT-16 ND
11-OCT-16 155.5955
12-OCT-16 155.7531
13-OCT-16 155.9509
14-OCT-16 155.9623
17-OCT-16 155.8257
18-OCT-16 155.0911
19-OCT-16 154.7781
20-OCT-16 155.0415
21-OCT-16 155.5003
24-OCT-16 155.3099
25-OCT-16 154.9904
26-OCT-16 155.4173
27-OCT-16 156.0023
28-OCT-16 155.8217
31-OCT-16 155.8885
1-NOV-16 156.4100
2-NOV-16 156.9879
3-NOV-16 156.6561
4-NOV-16 156.4345
7-NOV-16 155.6307
8-NOV-16 155.1093
9-NOV-16 157.8768
10-NOV-16 160.0775
11-NOV-16 ND
14-NOV-16 161.7513
15-NOV-16 160.8306
16-NOV-16 160.9619
17-NOV-16 160.7800
18-NOV-16 161.5727
21-NOV-16 161.5852
22-NOV-16 161.5513
23-NOV-16 162.4315
24-NOV-16 ND
25-NOV-16 162.3522
28-NOV-16 161.9413
29-NOV-16 161.9399
30-NOV-16 161.6245
1-DEC-16 162.1076
2-DEC-16 161.7554
5-DEC-16 161.5952
6-DEC-16 161.1469
7-DEC-16 160.8019
8-DEC-16 160.8748
9-DEC-16 161.1304
12-DEC-16 160.7261
13-DEC-16 160.6788
14-DEC-16 160.7277
15-DEC-16 162.3722
16-DEC-16 162.1843
19-DEC-16 162.1287
20-DEC-16 162.1642
21-DEC-16 162.1583
22-DEC-16 162.6898
23-DEC-16 162.3418
26-DEC-16 ND
27-DEC-16 162.6796
28-DEC-16 162.9123
29-DEC-16 162.5583
30-DEC-16 162.4333
2-JAN-17 ND
3-JAN-17 163.1717
4-JAN-17 163.4716
5-JAN-17 162.6330
6-JAN-17 163.0000
9-JAN-17 163.2407
10-JAN-17 163.5346
11-JAN-17 164.1650
12-JAN-17 162.8417
13-JAN-17 162.8816
16-JAN-17 ND
17-JAN-17 162.2164
18-JAN-17 162.7218
19-JAN-17 163.1928
20-JAN-17 ND
23-JAN-17 161.9325
24-JAN-17 161.8211
25-JAN-17 161.9140
26-JAN-17 162.0390
27-JAN-17 161.5547
30-JAN-17 160.8991
31-JAN-17 160.7823
1-FEB-17 160.7818
2-FEB-17 160.0873
3-FEB-17 159.3306
6-FEB-17 159.6138
7-FEB-17 160.2373
8-FEB-17 159.8451
9-FEB-17 159.7027
10-FEB-17 159.5002
13-FEB-17 159.6031
14-FEB-17 159.3066
15-FEB-17 159.0881
16-FEB-17 159.1361
17-FEB-17 159.7104
20-FEB-17 ND
21-FEB-17 159.6611
22-FEB-17 158.6571
23-FEB-17 157.9316
24-FEB-17 158.2937
27-FEB-17 158.2227
28-FEB-17 158.5094
1-MAR-17 158.6183
2-MAR-17 158.9856
3-MAR-17 158.5898
6-MAR-17 158.4013
7-MAR-17 158.3236
8-MAR-17 158.8540
9-MAR-17 159.2695
10-MAR-17 158.8161
13-MAR-17 158.5894
14-MAR-17 158.7666
15-MAR-17 158.2853
16-MAR-17 157.6328
17-MAR-17 157.0606
20-MAR-17 156.5963
21-MAR-17 156.6420
22-MAR-17 156.5985
23-MAR-17 156.5807
24-MAR-17 156.1494
27-MAR-17 155.7840
28-MAR-17 156.0155
29-MAR-17 155.9895
30-MAR-17 155.6903
31-MAR-17 156.0755
3-APR-17 155.8331
4-APR-17 156.0998
5-APR-17 155.9852
6-APR-17 156.1394
7-APR-17 156.0327
10-APR-17 156.2270
11-APR-17 156.3194
12-APR-17 156.1991
13-APR-17 155.5262
14-APR-17 155.5365
17-APR-17 155.4228
18-APR-17 155.4298
19-APR-17 156.3504
20-APR-17 156.1680
21-APR-17 156.2308
24-APR-17 155.7822
25-APR-17 156.1889
26-APR-17 156.8492
27-APR-17 156.8493
28-APR-17 156.5002
1-MAY-17 156.1145
2-MAY-17 156.0529
3-MAY-17 156.0965
4-MAY-17 156.7331
5-MAY-17 156.7660
8-MAY-17 157.0192
9-MAY-17 157.1898
10-MAY-17 156.6930
11-MAY-17 156.4462
12-MAY-17 156.0072
15-MAY-17 155.5116
16-MAY-17 155.3490
17-MAY-17 155.4129
18-MAY-17 156.8010
19-MAY-17 155.7982
22-MAY-17 155.7819
23-MAY-17 155.9028
24-MAY-17 155.7330
25-MAY-17 155.2540
26-MAY-17 155.1093
29-MAY-17 ND
30-MAY-17 155.5072
31-MAY-17 155.0156
1-JUN-17 154.8190
2-JUN-17 154.9679
5-JUN-17 154.4291
6-JUN-17 154.1362
7-JUN-17 154.1225
8-JUN-17 154.0355
9-JUN-17 154.0336
12-JUN-17 154.1891
13-JUN-17 153.9320
14-JUN-17 153.3215
15-JUN-17 154.1165
16-JUN-17 153.8728
19-JUN-17 154.0467
20-JUN-17 154.7799
21-JUN-17 154.9052
22-JUN-17 154.8011
23-JUN-17 154.3684
26-JUN-17 154.1890
27-JUN-17 154.2250
28-JUN-17 153.9885
29-JUN-17 154.2052
30-JUN-17 154.1934
3-JUL-17 154.8081
4-JUL-17 ND
5-JUL-17 155.1822
6-JUL-17 155.1923
7-JUL-17 154.8593
10-JUL-17 154.4479
11-JUL-17 154.4027
12-JUL-17 153.6087
13-JUL-17 153.4503
14-JUL-17 152.7834
17-JUL-17 152.8428
18-JUL-17 152.3242
19-JUL-17 152.3134
20-JUL-17 152.3860
21-JUL-17 152.5244
24-JUL-17 152.6183
25-JUL-17 152.8344
26-JUL-17 152.8300
27-JUL-17 152.4861
28-JUL-17 152.6514
31-JUL-17 152.7041
1-AUG-17 152.5298
2-AUG-17 152.5588
3-AUG-17 152.6951
4-AUG-17 152.7868
7-AUG-17 152.9733
8-AUG-17 152.7028
9-AUG-17 152.7356
10-AUG-17 152.3892
11-AUG-17 152.4359
14-AUG-17 152.2970
15-AUG-17 152.6285
16-AUG-17 152.4431
17-AUG-17 152.3217
18-AUG-17 152.2882
21-AUG-17 151.9562
22-AUG-17 151.8471
23-AUG-17 151.9221
24-AUG-17 151.8858
25-AUG-17 151.4136
28-AUG-17 151.4322
29-AUG-17 151.4523
30-AUG-17 151.2282
31-AUG-17 151.2214
1-SEP-17 150.7963
4-SEP-17 ND
5-SEP-17 150.7783
6-SEP-17 150.5253
7-SEP-17 149.7490
8-SEP-17 149.7939
11-SEP-17 150.0667
12-SEP-17 150.3959
13-SEP-17 150.6107
14-SEP-17 150.6014
15-SEP-17 150.4601
18-SEP-17 150.8352
19-SEP-17 150.9292
20-SEP-17 150.6078
21-SEP-17 151.2123
22-SEP-17 150.9739
25-SEP-17 151.7739
26-SEP-17 152.2900
27-SEP-17 152.7039
28-SEP-17 153.1507
29-SEP-17 152.7916
2-OCT-17 153.0291
3-OCT-17 152.9712
4-OCT-17 152.8403
5-OCT-17 153.0249
6-OCT-17 153.5794
9-OCT-17 ND
10-OCT-17 152.9176
11-OCT-17 153.0615
12-OCT-17 153.1142
13-OCT-17 153.1365
16-OCT-17 153.6061
17-OCT-17 153.9625
18-OCT-17 153.7814
19-OCT-17 153.4850
20-OCT-17 153.9600
23-OCT-17 154.3023
24-OCT-17 154.5457
25-OCT-17 154.4044
26-OCT-17 154.3719
27-OCT-17 154.8108
30-OCT-17 154.7271
31-OCT-17 154.4033
1-NOV-17 154.0487
2-NOV-17 153.8189
3-NOV-17 154.5857
6-NOV-17 154.2026
7-NOV-17 154.5145
8-NOV-17 154.1437
9-NOV-17 154.2966
10-NOV-17 ND
13-NOV-17 154.6147
14-NOV-17 154.5248
15-NOV-17 154.4403
16-NOV-17 154.0099
17-NOV-17 153.5323
20-NOV-17 153.7823
21-NOV-17 153.2128
22-NOV-17 152.7198
23-NOV-17 ND
24-NOV-17 152.2211
27-NOV-17 152.2801
28-NOV-17 152.2793
29-NOV-17 152.2317
30-NOV-17 152.6180
1-DEC-17 152.5643
4-DEC-17 152.6801
5-DEC-17 152.7990
6-DEC-17 153.2444
7-DEC-17 153.4327
8-DEC-17 153.5115
11-DEC-17 153.4532
12-DEC-17 153.9763
13-DEC-17 153.7176
14-DEC-17 153.5897
15-DEC-17 153.5137
18-DEC-17 153.2615
19-DEC-17 153.5810
20-DEC-17 153.2343
21-DEC-17 153.6031
22-DEC-17 153.9062
25-DEC-17 ND
26-DEC-17 153.8281
27-DEC-17 153.9099
28-DEC-17 153.5836
29-DEC-17 153.1147
1-JAN-18 ND
2-JAN-18 152.3343
3-JAN-18 152.1572
4-JAN-18 151.7962
5-JAN-18 151.6931
8-JAN-18 151.8886
9-JAN-18 152.4129
10-JAN-18 151.9840
11-JAN-18 151.9021
12-JAN-18 151.0336
15-JAN-18 ND
16-JAN-18 150.5860
17-JAN-18 150.1272
18-JAN-18 149.9931
19-JAN-18 149.6088
22-JAN-18 149.9375
23-JAN-18 150.0159
24-JAN-18 149.0108
25-JAN-18 148.2185
26-JAN-18 148.3846
29-JAN-18 148.8353
30-JAN-18 149.0678
31-JAN-18 148.4628
1-FEB-18 148.1041
2-FEB-18 148.8514
5-FEB-18 151.2295
6-FEB-18 151.3993
7-FEB-18 152.0325
8-FEB-18 153.4139
9-FEB-18 153.1519
12-FEB-18 152.8049
13-FEB-18 152.8865
14-FEB-18 152.5754
15-FEB-18 152.1364
16-FEB-18 152.0750
19-FEB-18 ND
20-FEB-18 152.5483
21-FEB-18 152.6754
22-FEB-18 152.8572
23-FEB-18 152.4437
26-FEB-18 152.2895
27-FEB-18 152.8454
28-FEB-18 153.1138
1-MAR-18 153.4413
2-MAR-18 153.3216
5-MAR-18 153.3447
6-MAR-18 152.5091
7-MAR-18 152.8940
8-MAR-18 153.1078
9-MAR-18 152.5633
12-MAR-18 152.6180
13-MAR-18 152.2632
14-MAR-18 152.3640
15-MAR-18 152.7235
16-MAR-18 152.9193
19-MAR-18 153.0964
20-MAR-18 153.1606
21-MAR-18 152.6920
22-MAR-18 152.8271
23-MAR-18 152.7147
26-MAR-18 151.6828
27-MAR-18 151.8014
28-MAR-18 151.8259
29-MAR-18 151.6575
30-MAR-18 151.3270
2-APR-18 151.6680
3-APR-18 151.5280
4-APR-18 151.8719
5-APR-18 151.6663
6-APR-18 152.2355
9-APR-18 152.0969
10-APR-18 152.0119
11-APR-18 151.7456
12-APR-18 151.8745
13-APR-18 151.6356
16-APR-18 151.6892
17-APR-18 151.5656
18-APR-18 151.5107
19-APR-18 152.2174
20-APR-18 153.1159
23-APR-18 154.2074
24-APR-18 153.8487
25-APR-18 154.8068
26-APR-18 154.5693
27-APR-18 153.9539
30-APR-18 154.2622
1-MAY-18 154.5248
2-MAY-18 155.5077
3-MAY-18 155.5289
4-MAY-18 155.6258
7-MAY-18 156.3725
8-MAY-18 156.8847
9-MAY-18 156.6761
10-MAY-18 155.7881
11-MAY-18 155.8716
14-MAY-18 156.3604
15-MAY-18 157.4236
16-MAY-18 157.3647
17-MAY-18 157.4881
18-MAY-18 158.0814
21-MAY-18 157.9912
22-MAY-18 157.1892
23-MAY-18 157.7298
24-MAY-18 157.5061
25-MAY-18 157.2560
28-MAY-18 ND
29-MAY-18 158.1709
30-MAY-18 157.9316
31-MAY-18 158.4131
1-JUN-18 158.0735
4-JUN-18 158.1292
5-JUN-18 158.8786
6-JUN-18 158.3987
7-JUN-18 159.1395
8-JUN-18 159.1855
11-JUN-18 159.1862
12-JUN-18 159.3772
13-JUN-18 159.4250
14-JUN-18 159.7491
15-JUN-18 160.5771
18-JUN-18 160.6986
19-JUN-18 160.9227
20-JUN-18 160.5280
21-JUN-18 160.9496
22-JUN-18 160.4484
25-JUN-18 160.9586
26-JUN-18 160.9847
27-JUN-18 161.8207
28-JUN-18 161.7834
29-JUN-18 161.2263
2-JUL-18 162.9653
3-JUL-18 161.3951
4-JUL-18 ND
5-JUL-18 160.9004
6-JUL-18 160.4695
9-JUL-18 160.2297
10-JUL-18 160.0331
11-JUL-18 160.7180
12-JUL-18 160.0725
13-JUL-18 160.6959
16-JUL-18 160.5080
17-JUL-18 160.7211
18-JUL-18 160.9883
19-JUL-18 162.0968
20-JUL-18 161.7963
23-JUL-18 162.2103
24-JUL-18 161.5965
25-JUL-18 161.0252
26-JUL-18 160.9745
27-JUL-18 160.8952
30-JUL-18 160.9047
31-JUL-18 160.9629
1-AUG-18 161.2372
2-AUG-18 161.6677
3-AUG-18 161.3376
6-AUG-18 161.6225
7-AUG-18 161.1032
8-AUG-18 161.3784
9-AUG-18 161.8369
10-AUG-18 162.9993
13-AUG-18 164.4364
14-AUG-18 163.7247
15-AUG-18 164.8218
16-AUG-18 163.7108
17-AUG-18 163.8159
20-AUG-18 163.5033
21-AUG-18 164.3859
22-AUG-18 164.3678
23-AUG-18 165.0374
24-AUG-18 164.0235
27-AUG-18 163.7221
28-AUG-18 164.2229
29-AUG-18 164.8842
30-AUG-18 165.7608
31-AUG-18 165.6635
3-SEP-18 ND
4-SEP-18 166.4263
5-SEP-18 166.4589
6-SEP-18 166.3629
7-SEP-18 166.0414
10-SEP-18 166.5825
11-SEP-18 166.5947
12-SEP-18 165.9903
13-SEP-18 165.4695
14-SEP-18 165.6877
17-SEP-18 165.5895
18-SEP-18 165.3559
19-SEP-18 165.1131
20-SEP-18 165.1100
21-SEP-18 164.9631
24-SEP-18 165.1423
25-SEP-18 165.5548
26-SEP-18 165.3639
27-SEP-18 165.2640
28-SEP-18 164.8363
1-OCT-18 164.7853
2-OCT-18 164.8666
3-OCT-18 165.1874
4-OCT-18 166.2589
5-OCT-18 165.9112
8-OCT-18 ND
9-OCT-18 166.2982
10-OCT-18 166.5564
11-OCT-18 165.9799
12-OCT-18 165.9835
15-OCT-18 165.5861
16-OCT-18 165.2659
17-OCT-18 165.4743
18-OCT-18 166.5848
19-OCT-18 166.5224
22-OCT-18 166.9860
23-OCT-18 167.1407
24-OCT-18 167.3528
25-OCT-18 167.2494
26-OCT-18 167.3566
29-OCT-18 168.1847
30-OCT-18 168.7411
31-OCT-18 169.3536
1-NOV-18 168.2309
2-NOV-18 167.4667
5-NOV-18 167.8550
6-NOV-18 167.5362
7-NOV-18 167.2167
8-NOV-18 167.8823
9-NOV-18 169.0590
12-NOV-18 ND
13-NOV-18 169.3890
14-NOV-18 169.0536
15-NOV-18 168.6696
16-NOV-18 168.2396
19-NOV-18 168.6869
20-NOV-18 168.8130
21-NOV-18 168.2272
22-NOV-18 ND
23-NOV-18 169.1493
26-NOV-18 169.3735
27-NOV-18 169.4550
28-NOV-18 169.3365
29-NOV-18 168.5254
30-NOV-18 168.7535
3-DEC-18 167.9259
4-DEC-18 168.0331
5-DEC-18 ND
6-DEC-18 168.8918
7-DEC-18 168.4414
10-DEC-18 169.3781
11-DEC-18 169.1775
12-DEC-18 168.4547
13-DEC-18 168.8170
14-DEC-18 169.4009
17-DEC-18 168.9402
18-DEC-18 168.9126
19-DEC-18 168.5191
20-DEC-18 168.3703
21-DEC-18 168.6929
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 168.5410
27-DEC-18 167.9233
28-DEC-18 167.7328
31-DEC-18 167.5962
1-JAN-19 ND
2-JAN-19 167.4681
3-JAN-19 167.5003
4-JAN-19 166.7387
7-JAN-19 166.2303
8-JAN-19 166.5130
9-JAN-19 165.7087
10-JAN-19 165.3418
11-JAN-19 165.0398
Back to Top
Last Update: January 15, 2019