RSS DDP

Release Date: Tuesday, October 09, 2018
Nominal Other Important Trading Partners Dollar Index -- Daily Index
(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 89.6664
5-JAN-95 89.4395
6-JAN-95 89.5925
9-JAN-95 ND
10-JAN-95 90.5142
11-JAN-95 90.4123
12-JAN-95 90.3063
13-JAN-95 89.3782
16-JAN-95 ND
17-JAN-95 89.0787
18-JAN-95 89.1643
19-JAN-95 90.3289
20-JAN-95 90.3736
23-JAN-95 90.6205
24-JAN-95 90.7326
25-JAN-95 90.4374
26-JAN-95 90.2474
27-JAN-95 90.2813
30-JAN-95 92.4807
31-JAN-95 90.7066
1-FEB-95 89.8260
2-FEB-95 89.7199
3-FEB-95 89.4809
6-FEB-95 89.5692
7-FEB-95 89.4854
8-FEB-95 89.4862
9-FEB-95 89.9829
10-FEB-95 90.2989
13-FEB-95 90.2143
14-FEB-95 90.7201
15-FEB-95 91.4355
16-FEB-95 91.6422
17-FEB-95 91.0199
20-FEB-95 ND
21-FEB-95 89.8829
22-FEB-95 91.2495
23-FEB-95 90.6093
24-FEB-95 91.0665
27-FEB-95 91.6339
28-FEB-95 91.3993
1-MAR-95 91.4015
2-MAR-95 91.4671
3-MAR-95 91.7673
6-MAR-95 93.0457
7-MAR-95 93.7965
8-MAR-95 93.5408
9-MAR-95 95.3002
10-MAR-95 92.3722
13-MAR-95 92.6547
14-MAR-95 92.8759
15-MAR-95 93.6374
16-MAR-95 94.4883
17-MAR-95 94.3578
20-MAR-95 93.8376
21-MAR-95 94.0943
22-MAR-95 94.4327
23-MAR-95 94.0872
24-MAR-95 93.5403
27-MAR-95 93.2840
28-MAR-95 93.4860
29-MAR-95 93.4444
30-MAR-95 93.3515
31-MAR-95 93.3994
3-APR-95 93.3524
4-APR-95 92.8088
5-APR-95 92.3352
6-APR-95 92.3093
7-APR-95 91.8953
10-APR-95 ND
11-APR-95 91.6610
12-APR-95 91.3863
13-APR-95 91.6999
14-APR-95 91.7194
17-APR-95 91.5744
18-APR-95 91.4719
19-APR-95 91.1131
20-APR-95 91.2175
21-APR-95 90.8636
24-APR-95 90.7512
25-APR-95 90.5762
26-APR-95 90.3797
27-APR-95 90.4329
28-APR-95 90.9597
1-MAY-95 90.6847
2-MAY-95 90.6776
3-MAY-95 90.2590
4-MAY-95 90.4143
5-MAY-95 90.2722
8-MAY-95 90.2327
9-MAY-95 90.1415
10-MAY-95 90.3975
11-MAY-95 90.3711
12-MAY-95 90.4887
15-MAY-95 90.5346
16-MAY-95 90.4442
17-MAY-95 90.4037
18-MAY-95 90.4441
19-MAY-95 90.3531
22-MAY-95 90.3721
23-MAY-95 90.5774
24-MAY-95 90.7785
25-MAY-95 90.8370
26-MAY-95 90.8853
29-MAY-95 ND
30-MAY-95 91.0990
31-MAY-95 90.9937
1-JUN-95 91.2332
2-JUN-95 91.0610
5-JUN-95 90.9628
6-JUN-95 90.8388
7-JUN-95 90.8960
8-JUN-95 91.1021
9-JUN-95 91.2318
12-JUN-95 91.3482
13-JUN-95 91.0758
14-JUN-95 90.9618
15-JUN-95 91.0345
16-JUN-95 90.9696
19-JUN-95 91.0572
20-JUN-95 91.0599
21-JUN-95 91.2201
22-JUN-95 91.1541
23-JUN-95 91.0982
26-JUN-95 91.1219
27-JUN-95 91.1678
28-JUN-95 91.3021
29-JUN-95 91.1489
30-JUN-95 91.1127
3-JUL-95 91.1163
4-JUL-95 ND
5-JUL-95 91.1888
6-JUL-95 91.1489
7-JUL-95 90.9945
10-JUL-95 91.0998
11-JUL-95 90.9736
12-JUL-95 90.9755
13-JUL-95 90.7943
14-JUL-95 90.6770
17-JUL-95 90.7312
18-JUL-95 90.8561
19-JUL-95 90.9541
20-JUL-95 91.1076
21-JUL-95 91.0034
24-JUL-95 91.0173
25-JUL-95 91.2338
26-JUL-95 91.1344
27-JUL-95 90.9796
28-JUL-95 91.0172
31-JUL-95 91.0783
1-AUG-95 91.1393
2-AUG-95 91.1908
3-AUG-95 91.2859
4-AUG-95 91.2355
7-AUG-95 91.3756
8-AUG-95 91.4211
9-AUG-95 91.4149
10-AUG-95 91.4520
11-AUG-95 91.6163
14-AUG-95 91.6717
15-AUG-95 91.7854
16-AUG-95 92.0630
17-AUG-95 92.2490
18-AUG-95 92.3285
21-AUG-95 92.4402
22-AUG-95 92.4169
23-AUG-95 92.6322
24-AUG-95 92.7359
25-AUG-95 92.7058
28-AUG-95 92.6771
29-AUG-95 92.7282
30-AUG-95 92.5760
31-AUG-95 92.6464
1-SEP-95 92.5400
4-SEP-95 ND
5-SEP-95 92.5076
6-SEP-95 92.5761
7-SEP-95 92.5843
8-SEP-95 92.7121
11-SEP-95 92.7449
12-SEP-95 92.8017
13-SEP-95 92.8620
14-SEP-95 92.9425
15-SEP-95 92.9997
18-SEP-95 93.0845
19-SEP-95 93.1052
20-SEP-95 93.1585
21-SEP-95 92.9163
22-SEP-95 93.0401
25-SEP-95 93.1539
26-SEP-95 93.1480
27-SEP-95 93.0514
28-SEP-95 93.1092
29-SEP-95 92.8695
2-OCT-95 93.0188
3-OCT-95 93.3914
4-OCT-95 93.3501
5-OCT-95 93.3017
6-OCT-95 93.3592
9-OCT-95 ND
10-OCT-95 94.0731
11-OCT-95 93.8393
12-OCT-95 93.7648
13-OCT-95 93.8733
16-OCT-95 93.8942
17-OCT-95 93.8965
18-OCT-95 93.8203
19-OCT-95 93.7516
20-OCT-95 93.7767
23-OCT-95 93.6592
24-OCT-95 93.9200
25-OCT-95 94.0241
26-OCT-95 94.4742
27-OCT-95 94.8656
30-OCT-95 94.3744
31-OCT-95 94.8659
1-NOV-95 95.3862
2-NOV-95 95.4241
3-NOV-95 96.2570
6-NOV-95 95.5297
7-NOV-95 95.9013
8-NOV-95 96.4200
9-NOV-95 97.0046
10-NOV-95 ND
13-NOV-95 96.6880
14-NOV-95 97.0284
15-NOV-95 96.7897
16-NOV-95 96.6587
17-NOV-95 96.4850
20-NOV-95 96.5369
21-NOV-95 96.4433
22-NOV-95 96.4741
23-NOV-95 ND
24-NOV-95 96.4078
27-NOV-95 96.3665
28-NOV-95 96.2935
29-NOV-95 95.9157
30-NOV-95 96.0805
1-DEC-95 96.1613
4-DEC-95 96.2251
5-DEC-95 96.3462
6-DEC-95 96.3365
7-DEC-95 96.4205
8-DEC-95 96.5929
11-DEC-95 96.5126
12-DEC-95 97.2568
13-DEC-95 97.3373
14-DEC-95 97.3932
15-DEC-95 97.2955
18-DEC-95 97.2622
19-DEC-95 97.1269
20-DEC-95 ND
21-DEC-95 96.9367
22-DEC-95 96.9302
25-DEC-95 ND
26-DEC-95 96.8531
27-DEC-95 97.0419
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 97.2289
3-JAN-96 96.9840
4-JAN-96 97.2355
5-JAN-96 97.2005
8-JAN-96 97.2823
9-JAN-96 97.0927
10-JAN-96 97.1764
11-JAN-96 97.2276
12-JAN-96 97.0476
15-JAN-96 ND
16-JAN-96 97.2809
17-JAN-96 97.1351
18-JAN-96 97.0414
19-JAN-96 96.9592
22-JAN-96 96.7097
23-JAN-96 96.8011
24-JAN-96 96.9743
25-JAN-96 96.9009
26-JAN-96 96.9887
29-JAN-96 96.8756
30-JAN-96 96.8436
31-JAN-96 96.9999
1-FEB-96 96.9771
2-FEB-96 96.9467
5-FEB-96 96.8668
6-FEB-96 97.0218
7-FEB-96 97.0352
8-FEB-96 97.0864
9-FEB-96 97.0779
12-FEB-96 97.1222
13-FEB-96 97.2478
14-FEB-96 97.1198
15-FEB-96 97.0499
16-FEB-96 97.1424
19-FEB-96 ND
20-FEB-96 97.2376
21-FEB-96 97.1601
22-FEB-96 97.1952
23-FEB-96 97.1819
26-FEB-96 97.2148
27-FEB-96 97.1662
28-FEB-96 97.2571
29-FEB-96 97.4357
1-MAR-96 97.2982
4-MAR-96 97.2635
5-MAR-96 97.2130
6-MAR-96 ND
7-MAR-96 97.1488
8-MAR-96 97.2031
11-MAR-96 97.3196
12-MAR-96 97.3129
13-MAR-96 97.2864
14-MAR-96 97.1964
15-MAR-96 97.2563
18-MAR-96 97.2446
19-MAR-96 97.1433
20-MAR-96 97.1686
21-MAR-96 97.2355
22-MAR-96 97.2694
25-MAR-96 97.1476
26-MAR-96 97.1140
27-MAR-96 97.2625
28-MAR-96 97.1858
29-MAR-96 97.1329
1-APR-96 97.0264
2-APR-96 97.0123
3-APR-96 97.0218
4-APR-96 97.0637
5-APR-96 97.0955
8-APR-96 97.1305
9-APR-96 97.0895
10-APR-96 96.9943
11-APR-96 96.9626
12-APR-96 97.0314
15-APR-96 96.9618
16-APR-96 96.8333
17-APR-96 96.7613
18-APR-96 96.7881
19-APR-96 96.6882
22-APR-96 97.2603
23-APR-96 97.3764
24-APR-96 97.3444
25-APR-96 97.2610
26-APR-96 97.2854
29-APR-96 97.3882
30-APR-96 97.3796
1-MAY-96 97.3080
2-MAY-96 97.4638
3-MAY-96 97.4635
6-MAY-96 97.6444
7-MAY-96 97.5626
8-MAY-96 97.4918
9-MAY-96 97.5020
10-MAY-96 97.4370
13-MAY-96 97.4263
14-MAY-96 97.3829
15-MAY-96 97.4832
16-MAY-96 97.4793
17-MAY-96 97.4401
20-MAY-96 97.5168
21-MAY-96 97.4715
22-MAY-96 97.4684
23-MAY-96 97.4531
24-MAY-96 97.7561
27-MAY-96 ND
28-MAY-96 97.8187
29-MAY-96 97.7696
30-MAY-96 97.8692
31-MAY-96 97.8318
3-JUN-96 97.9195
4-JUN-96 97.8599
5-JUN-96 97.9676
6-JUN-96 98.0142
7-JUN-96 98.0794
10-JUN-96 98.1347
11-JUN-96 98.4083
12-JUN-96 98.3174
13-JUN-96 98.4588
14-JUN-96 98.3223
17-JUN-96 98.3338
18-JUN-96 98.3141
19-JUN-96 98.1794
20-JUN-96 98.3581
21-JUN-96 98.4249
24-JUN-96 98.6268
25-JUN-96 98.5637
26-JUN-96 98.5592
27-JUN-96 98.5141
28-JUN-96 98.4888
1-JUL-96 98.4995
2-JUL-96 98.5047
3-JUL-96 98.4582
4-JUL-96 ND
5-JUL-96 98.6413
8-JUL-96 98.7926
9-JUL-96 98.6077
10-JUL-96 98.5861
11-JUL-96 98.6848
12-JUL-96 98.7020
15-JUL-96 98.7398
16-JUL-96 98.7439
17-JUL-96 98.7338
18-JUL-96 98.6897
19-JUL-96 98.6355
22-JUL-96 98.6742
23-JUL-96 98.5935
24-JUL-96 98.5903
25-JUL-96 98.5172
26-JUL-96 98.6006
29-JUL-96 98.4483
30-JUL-96 98.5845
31-JUL-96 98.5489
1-AUG-96 98.4870
2-AUG-96 98.4251
5-AUG-96 98.4577
6-AUG-96 98.4058
7-AUG-96 98.4225
8-AUG-96 98.5543
9-AUG-96 98.3911
12-AUG-96 98.3507
13-AUG-96 98.3514
14-AUG-96 98.4028
15-AUG-96 98.4330
16-AUG-96 98.3603
19-AUG-96 98.3549
20-AUG-96 98.3458
21-AUG-96 98.3758
22-AUG-96 98.3745
23-AUG-96 98.3676
26-AUG-96 98.4117
27-AUG-96 98.4414
28-AUG-96 98.3829
29-AUG-96 98.4713
30-AUG-96 98.6257
2-SEP-96 ND
3-SEP-96 98.6590
4-SEP-96 98.5910
5-SEP-96 98.6999
6-SEP-96 98.6463
9-SEP-96 98.6023
10-SEP-96 98.7072
11-SEP-96 98.6512
12-SEP-96 98.6308
13-SEP-96 98.5208
16-SEP-96 98.6198
17-SEP-96 98.6047
18-SEP-96 98.5182
19-SEP-96 98.5139
20-SEP-96 98.6017
23-SEP-96 98.7041
24-SEP-96 98.5393
25-SEP-96 98.5590
26-SEP-96 98.5918
27-SEP-96 98.5910
30-SEP-96 98.6881
1-OCT-96 98.5642
2-OCT-96 98.5487
3-OCT-96 98.5618
4-OCT-96 98.6081
7-OCT-96 98.6626
8-OCT-96 98.6864
9-OCT-96 98.7855
10-OCT-96 98.9323
11-OCT-96 98.9686
14-OCT-96 ND
15-OCT-96 99.2789
16-OCT-96 99.3782
17-OCT-96 99.3322
18-OCT-96 99.3634
21-OCT-96 99.3250
22-OCT-96 99.4008
23-OCT-96 99.6213
24-OCT-96 99.5836
25-OCT-96 99.9196
28-OCT-96 99.8434
29-OCT-96 99.8786
30-OCT-96 100.0749
31-OCT-96 100.1182
1-NOV-96 99.9054
4-NOV-96 99.7736
5-NOV-96 99.7139
6-NOV-96 99.7519
7-NOV-96 99.8717
8-NOV-96 99.7871
11-NOV-96 ND
12-NOV-96 99.7588
13-NOV-96 99.7826
14-NOV-96 99.7609
15-NOV-96 99.8238
18-NOV-96 99.6971
19-NOV-96 99.6798
20-NOV-96 99.6826
21-NOV-96 99.6962
22-NOV-96 99.6670
25-NOV-96 99.7744
26-NOV-96 99.7171
27-NOV-96 99.7587
28-NOV-96 ND
29-NOV-96 99.7524
2-DEC-96 99.7787
3-DEC-96 99.8115
4-DEC-96 99.7684
5-DEC-96 99.8019
6-DEC-96 99.8869
9-DEC-96 99.9216
10-DEC-96 99.8659
11-DEC-96 99.9668
12-DEC-96 100.0826
13-DEC-96 100.1125
16-DEC-96 100.0099
17-DEC-96 99.9889
18-DEC-96 99.8715
19-DEC-96 99.9495
20-DEC-96 99.9040
23-DEC-96 99.9044
24-DEC-96 99.8763
25-DEC-96 ND
26-DEC-96 99.9543
27-DEC-96 99.9779
30-DEC-96 99.9931
31-DEC-96 100.0445
1-JAN-97 ND
2-JAN-97 100.2015
3-JAN-97 100.0405
6-JAN-97 99.9529
7-JAN-97 99.9101
8-JAN-97 99.8416
9-JAN-97 99.8511
10-JAN-97 99.9578
13-JAN-97 99.9302
14-JAN-97 99.8443
15-JAN-97 99.8335
16-JAN-97 99.8576
17-JAN-97 99.9113
20-JAN-97 ND
21-JAN-97 99.9324
22-JAN-97 99.9872
23-JAN-97 99.9590
24-JAN-97 100.0581
27-JAN-97 100.1083
28-JAN-97 100.1424
29-JAN-97 100.2016
30-JAN-97 100.2780
31-JAN-97 100.2006
3-FEB-97 100.2364
4-FEB-97 100.3221
5-FEB-97 100.3282
6-FEB-97 100.3236
7-FEB-97 100.3331
10-FEB-97 100.2613
11-FEB-97 100.2967
12-FEB-97 100.2870
13-FEB-97 100.3905
14-FEB-97 100.3492
17-FEB-97 ND
18-FEB-97 100.4338
19-FEB-97 100.3044
20-FEB-97 100.0739
21-FEB-97 100.1414
24-FEB-97 100.1759
25-FEB-97 100.1646
26-FEB-97 100.2928
27-FEB-97 100.4248
28-FEB-97 100.7729
3-MAR-97 100.8289
4-MAR-97 100.7911
5-MAR-97 101.0185
6-MAR-97 100.9703
7-MAR-97 100.9607
10-MAR-97 100.8824
11-MAR-97 100.9796
12-MAR-97 100.9404
13-MAR-97 101.0621
14-MAR-97 101.0273
17-MAR-97 101.0798
18-MAR-97 101.0116
19-MAR-97 100.9755
20-MAR-97 101.0842
21-MAR-97 101.0201
24-MAR-97 100.9792
25-MAR-97 100.9999
26-MAR-97 101.1298
27-MAR-97 101.1151
28-MAR-97 101.1824
31-MAR-97 101.1534
1-APR-97 101.0836
2-APR-97 101.1483
3-APR-97 101.2263
4-APR-97 101.1992
7-APR-97 101.1374
8-APR-97 101.1423
9-APR-97 101.1681
10-APR-97 101.1592
11-APR-97 101.2515
14-APR-97 101.2399
15-APR-97 101.1691
16-APR-97 101.1711
17-APR-97 101.1827
18-APR-97 101.1559
21-APR-97 101.1147
22-APR-97 101.1426
23-APR-97 101.1660
24-APR-97 101.1374
25-APR-97 101.2534
28-APR-97 101.3530
29-APR-97 101.4639
30-APR-97 101.4294
1-MAY-97 101.4226
2-MAY-97 101.3638
5-MAY-97 101.3530
6-MAY-97 101.2988
7-MAY-97 101.4249
8-MAY-97 101.3530
9-MAY-97 101.2808
12-MAY-97 101.3341
13-MAY-97 101.3256
14-MAY-97 101.2892
15-MAY-97 101.1744
16-MAY-97 101.1583
19-MAY-97 101.1468
20-MAY-97 101.0537
21-MAY-97 101.0719
22-MAY-97 101.1706
23-MAY-97 101.1724
26-MAY-97 ND
27-MAY-97 101.4038
28-MAY-97 101.3452
29-MAY-97 101.3097
30-MAY-97 101.1763
2-JUN-97 101.1983
3-JUN-97 101.2197
4-JUN-97 101.2199
5-JUN-97 101.1494
6-JUN-97 101.2199
9-JUN-97 101.2451
10-JUN-97 101.1518
11-JUN-97 101.1403
12-JUN-97 101.1443
13-JUN-97 101.2724
16-JUN-97 101.1309
17-JUN-97 100.8697
18-JUN-97 100.9943
19-JUN-97 101.2283
20-JUN-97 101.2488
23-JUN-97 101.4488
24-JUN-97 101.3867
25-JUN-97 101.4271
26-JUN-97 101.4659
27-JUN-97 101.4854
30-JUN-97 101.4437
1-JUL-97 101.2731
2-JUL-97 102.1440
3-JUL-97 101.9972
4-JUL-97 ND
7-JUL-97 101.9364
8-JUL-97 101.9488
9-JUL-97 101.9134
10-JUL-97 101.7666
11-JUL-97 102.2727
14-JUL-97 102.4337
15-JUL-97 102.5882
16-JUL-97 102.5980
17-JUL-97 102.7093
18-JUL-97 102.8985
21-JUL-97 102.9250
22-JUL-97 102.8508
23-JUL-97 103.0116
24-JUL-97 103.1014
25-JUL-97 102.9762
28-JUL-97 102.8228
29-JUL-97 102.8351
30-JUL-97 103.0723
31-JUL-97 103.3896
1-AUG-97 103.4474
4-AUG-97 103.3540
5-AUG-97 103.2116
6-AUG-97 103.0460
7-AUG-97 103.1178
8-AUG-97 103.4153
11-AUG-97 103.4975
12-AUG-97 103.7524
13-AUG-97 103.7227
14-AUG-97 104.0873
15-AUG-97 104.2670
18-AUG-97 104.5115
19-AUG-97 104.2412
20-AUG-97 104.1617
21-AUG-97 103.9975
22-AUG-97 104.3014
25-AUG-97 104.2357
26-AUG-97 104.3268
27-AUG-97 104.6725
28-AUG-97 105.1025
29-AUG-97 105.1131
1-SEP-97 ND
2-SEP-97 105.3178
3-SEP-97 105.6305
4-SEP-97 105.7915
5-SEP-97 105.5338
8-SEP-97 ND
9-SEP-97 105.1058
10-SEP-97 105.2230
11-SEP-97 105.4963
12-SEP-97 105.5268
15-SEP-97 105.4992
16-SEP-97 105.6375
17-SEP-97 105.7363
18-SEP-97 105.8473
19-SEP-97 105.9567
22-SEP-97 106.1463
23-SEP-97 105.9430
24-SEP-97 106.0392
25-SEP-97 106.1492
26-SEP-97 106.3914
29-SEP-97 106.6785
30-SEP-97 106.7456
1-OCT-97 107.0839
2-OCT-97 107.0376
3-OCT-97 107.4580
6-OCT-97 107.3911
7-OCT-97 107.2211
8-OCT-97 107.0429
9-OCT-97 106.5649
10-OCT-97 106.5010
13-OCT-97 ND
14-OCT-97 106.6672
15-OCT-97 106.9706
16-OCT-97 107.1570
17-OCT-97 107.6482
20-OCT-97 108.3499
21-OCT-97 108.5451
22-OCT-97 108.6896
23-OCT-97 108.3842
24-OCT-97 109.0803
27-OCT-97 110.1030
28-OCT-97 111.0938
29-OCT-97 110.5258
30-OCT-97 111.1389
31-OCT-97 111.2600
3-NOV-97 110.0445
4-NOV-97 109.9872
5-NOV-97 109.9234
6-NOV-97 110.6161
7-NOV-97 110.7338
10-NOV-97 110.4728
11-NOV-97 ND
12-NOV-97 110.8220
13-NOV-97 110.9402
14-NOV-97 111.0084
17-NOV-97 ND
18-NOV-97 111.6716
19-NOV-97 112.6504
20-NOV-97 113.4618
21-NOV-97 111.9953
24-NOV-97 112.6504
25-NOV-97 113.2796
26-NOV-97 113.1181
27-NOV-97 ND
28-NOV-97 113.7571
1-DEC-97 114.1708
2-DEC-97 114.5987
3-DEC-97 114.6021
4-DEC-97 114.1787
5-DEC-97 115.4908
8-DEC-97 115.6717
9-DEC-97 117.1125
10-DEC-97 117.8454
11-DEC-97 ND
12-DEC-97 120.3969
15-DEC-97 120.3337
16-DEC-97 119.2633
17-DEC-97 119.2230
18-DEC-97 118.8079
19-DEC-97 119.7433
22-DEC-97 120.4386
23-DEC-97 122.2456
24-DEC-97 122.0529
25-DEC-97 ND
26-DEC-97 119.8207
29-DEC-97 119.2693
30-DEC-97 120.6063
31-DEC-97 121.2137
1-JAN-98 ND
2-JAN-98 121.9620
5-JAN-98 123.6473
6-JAN-98 124.9386
7-JAN-98 125.4708
8-JAN-98 127.2241
9-JAN-98 126.7162
12-JAN-98 127.1525
13-JAN-98 126.4426
14-JAN-98 124.6387
15-JAN-98 125.2635
16-JAN-98 124.3224
19-JAN-98 ND
20-JAN-98 125.1334
21-JAN-98 126.5297
22-JAN-98 128.0754
23-JAN-98 128.4715
26-JAN-98 127.4367
27-JAN-98 126.6606
28-JAN-98 126.9708
29-JAN-98 127.1905
30-JAN-98 125.4978
2-FEB-98 124.6197
3-FEB-98 124.5424
4-FEB-98 124.3741
5-FEB-98 124.1617
6-FEB-98 123.4624
9-FEB-98 123.3323
10-FEB-98 122.1576
11-FEB-98 121.8421
12-FEB-98 122.9073
13-FEB-98 123.8148
16-FEB-98 ND
17-FEB-98 124.2188
18-FEB-98 124.3149
19-FEB-98 123.5112
20-FEB-98 123.8446
23-FEB-98 124.3724
24-FEB-98 123.8463
25-FEB-98 123.4735
26-FEB-98 123.1947
27-FEB-98 122.7610
2-MAR-98 122.0498
3-MAR-98 ND
4-MAR-98 123.3588
5-MAR-98 124.2598
6-MAR-98 124.4526
9-MAR-98 124.4941
10-MAR-98 124.0525
11-MAR-98 124.1318
12-MAR-98 123.3561
13-MAR-98 122.2823
16-MAR-98 122.1497
17-MAR-98 122.3629
18-MAR-98 122.4251
19-MAR-98 122.1430
20-MAR-98 121.7315
23-MAR-98 120.3826
24-MAR-98 120.4547
25-MAR-98 120.2039
26-MAR-98 120.3129
27-MAR-98 120.0298
30-MAR-98 120.4800
31-MAR-98 120.7061
1-APR-98 121.1758
2-APR-98 121.4136
3-APR-98 121.8935
6-APR-98 121.5615
7-APR-98 121.3018
8-APR-98 121.1152
9-APR-98 120.4387
10-APR-98 120.2412
13-APR-98 120.5240
14-APR-98 120.5368
15-APR-98 120.5499
16-APR-98 120.9257
17-APR-98 120.8107
20-APR-98 120.7550
21-APR-98 120.4371
22-APR-98 120.5457
23-APR-98 120.6176
24-APR-98 120.3968
27-APR-98 120.7090
28-APR-98 120.5465
29-APR-98 120.5534
30-APR-98 120.3997
1-MAY-98 120.2161
4-MAY-98 120.2400
5-MAY-98 120.2639
6-MAY-98 121.3833
7-MAY-98 121.9223
8-MAY-98 121.4786
11-MAY-98 121.6070
12-MAY-98 122.0190
13-MAY-98 122.8669
14-MAY-98 122.4962
15-MAY-98 122.5681
18-MAY-98 123.3891
19-MAY-98 123.6824
20-MAY-98 123.1047
21-MAY-98 122.7051
22-MAY-98 122.8243
25-MAY-98 ND
26-MAY-98 123.1813
27-MAY-98 124.0703
28-MAY-98 124.0868
29-MAY-98 124.2395
1-JUN-98 125.1431
2-JUN-98 124.9170
3-JUN-98 124.4672
4-JUN-98 124.7440
5-JUN-98 124.8388
8-JUN-98 125.3631
9-JUN-98 125.2964
10-JUN-98 126.3083
11-JUN-98 126.7171
12-JUN-98 127.2198
15-JUN-98 127.7775
16-JUN-98 127.5559
17-JUN-98 126.3451
18-JUN-98 125.7949
19-JUN-98 125.0996
22-JUN-98 125.9156
23-JUN-98 125.8363
24-JUN-98 125.9105
25-JUN-98 126.1173
26-JUN-98 126.9701
29-JUN-98 127.2378
30-JUN-98 126.5822
1-JUL-98 126.3763
2-JUL-98 126.7386
3-JUL-98 126.3561
6-JUL-98 126.5365
7-JUL-98 126.2744
8-JUL-98 126.3352
9-JUL-98 126.5482
10-JUL-98 126.6424
13-JUL-98 126.2949
14-JUL-98 125.4509
15-JUL-98 125.4708
16-JUL-98 124.8984
17-JUL-98 125.0348
20-JUL-98 125.1536
21-JUL-98 125.3199
22-JUL-98 125.5923
23-JUL-98 125.5399
24-JUL-98 125.2562
27-JUL-98 125.0927
28-JUL-98 125.2113
29-JUL-98 125.1479
30-JUL-98 124.8928
31-JUL-98 125.1017
3-AUG-98 125.5178
4-AUG-98 125.3385
5-AUG-98 125.6658
6-AUG-98 126.5468
7-AUG-98 126.7034
10-AUG-98 127.4779
11-AUG-98 127.8489
12-AUG-98 127.4481
13-AUG-98 127.5140
14-AUG-98 127.4623
17-AUG-98 127.9068
18-AUG-98 127.6083
19-AUG-98 127.0300
20-AUG-98 127.2058
21-AUG-98 128.7628
24-AUG-98 128.6710
25-AUG-98 128.7946
26-AUG-98 130.0820
27-AUG-98 131.1528
28-AUG-98 131.3007
31-AUG-98 130.6726
1-SEP-98 130.0966
2-SEP-98 130.3358
3-SEP-98 131.6844
4-SEP-98 132.1015
7-SEP-98 ND
8-SEP-98 132.7639
9-SEP-98 132.2682
10-SEP-98 132.6682
11-SEP-98 131.6504
14-SEP-98 131.3322
15-SEP-98 130.8317
16-SEP-98 130.8257
17-SEP-98 131.9365
18-SEP-98 132.0255
21-SEP-98 132.7429
22-SEP-98 131.8738
23-SEP-98 131.9014
24-SEP-98 131.4485
25-SEP-98 131.6061
28-SEP-98 131.1824
29-SEP-98 130.9212
30-SEP-98 131.4345
1-OCT-98 131.8122
2-OCT-98 131.6429
5-OCT-98 131.0432
6-OCT-98 130.7252
7-OCT-98 130.4364
8-OCT-98 130.4929
9-OCT-98 129.9467
12-OCT-98 ND
13-OCT-98 129.6939
14-OCT-98 129.3281
15-OCT-98 129.1672
16-OCT-98 128.7306
19-OCT-98 129.0085
20-OCT-98 128.9031
21-OCT-98 128.4071
22-OCT-98 128.4450
23-OCT-98 128.5801
26-OCT-98 128.2271
27-OCT-98 128.7251
28-OCT-98 128.3721
29-OCT-98 128.4552
30-OCT-98 128.1154
2-NOV-98 127.8851
3-NOV-98 128.0739
4-NOV-98 127.8852
5-NOV-98 127.8364
6-NOV-98 127.9321
9-NOV-98 128.2862
10-NOV-98 128.4400
11-NOV-98 ND
12-NOV-98 128.5939
13-NOV-98 128.2829
16-NOV-98 127.9718
17-NOV-98 127.7265
18-NOV-98 127.6353
19-NOV-98 127.4252
20-NOV-98 126.9916
23-NOV-98 127.0011
24-NOV-98 127.2168
25-NOV-98 127.1314
26-NOV-98 ND
27-NOV-98 127.2166
30-NOV-98 127.4392
1-DEC-98 127.4563
2-DEC-98 127.3174
3-DEC-98 127.3911
4-DEC-98 127.5129
7-DEC-98 127.5179
8-DEC-98 127.2449
9-DEC-98 127.0559
10-DEC-98 127.0166
11-DEC-98 127.1211
14-DEC-98 127.0642
15-DEC-98 127.4268
16-DEC-98 127.2388
17-DEC-98 127.1689
18-DEC-98 126.9366
21-DEC-98 126.6444
22-DEC-98 126.8308
23-DEC-98 126.9479
24-DEC-98 127.1365
25-DEC-98 ND
28-DEC-98 127.2830
29-DEC-98 127.3298
30-DEC-98 127.5159
31-DEC-98 127.2333
1-JAN-99 ND
4-JAN-99 126.7794
5-JAN-99 126.5874
6-JAN-99 126.6562
7-JAN-99 126.6332
8-JAN-99 126.8823
11-JAN-99 127.2311
12-JAN-99 127.8481
13-JAN-99 129.9570
14-JAN-99 129.9638
15-JAN-99 129.6925
18-JAN-99 129.7169
19-JAN-99 130.0220
20-JAN-99 129.5954
21-JAN-99 130.3769
22-JAN-99 130.4108
25-JAN-99 130.9895
26-JAN-99 130.9704
27-JAN-99 130.9145
28-JAN-99 131.1135
29-JAN-99 131.2369
1-FEB-99 130.8871
2-FEB-99 130.2910
3-FEB-99 130.2389
4-FEB-99 130.3561
5-FEB-99 130.3835
8-FEB-99 130.7018
9-FEB-99 130.7153
10-FEB-99 130.5400
11-FEB-99 130.2744
12-FEB-99 130.1365
15-FEB-99 130.1539
16-FEB-99 130.1376
17-FEB-99 130.1467
18-FEB-99 130.2195
19-FEB-99 130.8559
22-FEB-99 131.2912
23-FEB-99 131.4555
24-FEB-99 131.4867
25-FEB-99 131.7166
26-FEB-99 131.6633
1-MAR-99 131.4703
2-MAR-99 132.0113
3-MAR-99 132.2094
4-MAR-99 132.0849
5-MAR-99 131.6035
8-MAR-99 131.2634
9-MAR-99 130.9782
10-MAR-99 130.8866
11-MAR-99 131.0110
12-MAR-99 130.9671
15-MAR-99 130.3542
16-MAR-99 130.2931
17-MAR-99 130.4731
18-MAR-99 130.2854
19-MAR-99 130.2388
22-MAR-99 130.5386
23-MAR-99 130.3842
24-MAR-99 130.4737
25-MAR-99 130.3909
26-MAR-99 130.1550
29-MAR-99 129.7590
30-MAR-99 129.6844
31-MAR-99 129.4854
1-APR-99 129.5974
2-APR-99 129.6132
5-APR-99 129.5935
6-APR-99 129.6552
7-APR-99 129.6292
8-APR-99 129.6309
9-APR-99 129.8312
12-APR-99 129.7289
13-APR-99 129.3662
14-APR-99 129.1159
15-APR-99 129.1305
16-APR-99 129.1415
19-APR-99 128.5238
20-APR-99 128.6386
21-APR-99 128.5364
22-APR-99 128.3378
23-APR-99 128.1122
26-APR-99 128.1701
27-APR-99 128.2290
28-APR-99 127.9886
29-APR-99 127.6602
30-APR-99 127.6076
3-MAY-99 127.6651
4-MAY-99 127.7490
5-MAY-99 127.9632
6-MAY-99 128.0380
7-MAY-99 127.9488
10-MAY-99 127.6320
11-MAY-99 127.4499
12-MAY-99 127.8743
13-MAY-99 127.8314
14-MAY-99 128.2627
17-MAY-99 128.2921
18-MAY-99 127.9009
19-MAY-99 128.0992
20-MAY-99 128.3251
21-MAY-99 128.3895
24-MAY-99 128.4310
25-MAY-99 129.0128
26-MAY-99 129.4394
27-MAY-99 129.7106
28-MAY-99 129.7603
31-MAY-99 129.6903
1-JUN-99 129.7829
2-JUN-99 129.7497
3-JUN-99 129.3905
4-JUN-99 129.1360
7-JUN-99 128.6060
8-JUN-99 128.4325
9-JUN-99 128.5567
10-JUN-99 128.6996
11-JUN-99 128.5490
14-JUN-99 128.6168
15-JUN-99 128.3128
16-JUN-99 128.0477
17-JUN-99 127.7294
18-JUN-99 127.6556
21-JUN-99 127.9834
22-JUN-99 127.3751
23-JUN-99 127.6446
24-JUN-99 127.9010
25-JUN-99 127.9523
28-JUN-99 127.8831
29-JUN-99 127.6231
30-JUN-99 127.8220
1-JUL-99 127.5870
2-JUL-99 127.5736
5-JUL-99 127.5352
6-JUL-99 127.4882
7-JUL-99 127.7274
8-JUL-99 127.8151
9-JUL-99 128.0145
12-JUL-99 128.3486
13-JUL-99 128.2844
14-JUL-99 127.9076
15-JUL-99 127.9213
16-JUL-99 127.9853
19-JUL-99 127.7319
20-JUL-99 127.8049
21-JUL-99 128.1193
22-JUL-99 128.4767
23-JUL-99 128.5046
26-JUL-99 128.5095
27-JUL-99 128.3371
28-JUL-99 128.0732
29-JUL-99 128.3336
30-JUL-99 128.2626
2-AUG-99 128.3302
3-AUG-99 128.4886
4-AUG-99 128.5425
5-AUG-99 128.7519
6-AUG-99 128.8446
9-AUG-99 128.7436
10-AUG-99 129.1977
11-AUG-99 129.2805
12-AUG-99 129.1133
13-AUG-99 129.1808
16-AUG-99 128.8982
17-AUG-99 129.0040
18-AUG-99 128.7500
19-AUG-99 129.0920
20-AUG-99 129.3594
23-AUG-99 128.8713
24-AUG-99 129.0286
25-AUG-99 128.9302
26-AUG-99 128.9417
27-AUG-99 129.1167
30-AUG-99 129.2732
31-AUG-99 129.0981
1-SEP-99 129.0314
2-SEP-99 129.3266
3-SEP-99 129.2357
6-SEP-99 129.2903
7-SEP-99 129.5335
8-SEP-99 129.7573
9-SEP-99 129.5430
10-SEP-99 129.2794
13-SEP-99 129.2219
14-SEP-99 129.3509
15-SEP-99 129.2170
16-SEP-99 129.8216
17-SEP-99 129.7841
20-SEP-99 129.5563
21-SEP-99 129.5692
22-SEP-99 129.7910
23-SEP-99 130.1566
24-SEP-99 130.3111
27-SEP-99 130.0671
28-SEP-99 130.4633
29-SEP-99 130.2966
30-SEP-99 130.1947
1-OCT-99 130.1398
4-OCT-99 130.2217
5-OCT-99 129.9140
6-OCT-99 129.8584
7-OCT-99 130.0030
8-OCT-99 130.1193
11-OCT-99 130.1339
12-OCT-99 130.0023
13-OCT-99 130.4004
14-OCT-99 130.7536
15-OCT-99 130.9427
18-OCT-99 130.9456
19-OCT-99 130.6965
20-OCT-99 130.4455
21-OCT-99 130.2582
22-OCT-99 130.0183
25-OCT-99 130.0977
26-OCT-99 130.0076
27-OCT-99 130.1816
28-OCT-99 130.1277
29-OCT-99 129.8786
1-NOV-99 129.7651
2-NOV-99 129.6200
3-NOV-99 129.5428
4-NOV-99 129.1623
5-NOV-99 129.1807
8-NOV-99 129.1857
9-NOV-99 129.1325
10-NOV-99 129.1169
11-NOV-99 129.2066
12-NOV-99 128.9257
15-NOV-99 128.8533
16-NOV-99 129.0670
17-NOV-99 128.8513
18-NOV-99 128.7911
19-NOV-99 128.8077
22-NOV-99 128.8389
23-NOV-99 128.8067
24-NOV-99 128.6920
25-NOV-99 128.7364
26-NOV-99 128.8741
29-NOV-99 129.0874
30-NOV-99 129.1602
1-DEC-99 129.2824
2-DEC-99 129.3031
3-DEC-99 129.1060
6-DEC-99 128.9132
7-DEC-99 128.7068
8-DEC-99 128.6828
9-DEC-99 128.6012
10-DEC-99 128.5919
13-DEC-99 128.4926
14-DEC-99 128.4924
15-DEC-99 128.2955
16-DEC-99 128.1078
17-DEC-99 127.9259
20-DEC-99 127.9645
21-DEC-99 127.9884
22-DEC-99 127.7925
23-DEC-99 127.9579
24-DEC-99 128.0965
27-DEC-99 128.2782
28-DEC-99 128.5276
29-DEC-99 128.5133
30-DEC-99 128.2200
31-DEC-99 128.2451
3-JAN-00 127.7121
4-JAN-00 127.6693
5-JAN-00 128.2636
6-JAN-00 128.9605
7-JAN-00 128.2570
10-JAN-00 127.9325
11-JAN-00 128.4005
12-JAN-00 128.4853
13-JAN-00 128.3031
14-JAN-00 127.9946
17-JAN-00 128.0169
18-JAN-00 127.9574
19-JAN-00 128.0110
20-JAN-00 127.8145
21-JAN-00 128.0031
24-JAN-00 128.0347
25-JAN-00 128.2674
26-JAN-00 128.3660
27-JAN-00 128.3243
28-JAN-00 128.5563
31-JAN-00 128.7855
1-FEB-00 129.0070
2-FEB-00 128.6967
3-FEB-00 128.3887
4-FEB-00 128.2825
7-FEB-00 128.1001
8-FEB-00 127.9117
9-FEB-00 127.7425
10-FEB-00 127.8291
11-FEB-00 127.7383
14-FEB-00 127.7963
15-FEB-00 127.8472
16-FEB-00 127.8345
17-FEB-00 127.9863
18-FEB-00 127.9065
21-FEB-00 127.9309
22-FEB-00 128.2862
23-FEB-00 128.2497
24-FEB-00 128.3125
25-FEB-00 128.0498
28-FEB-00 128.1918
29-FEB-00 128.0175
1-MAR-00 127.9210
2-MAR-00 127.7845
3-MAR-00 127.6611
6-MAR-00 127.6517
7-MAR-00 127.5368
8-MAR-00 127.4839
9-MAR-00 127.4632
10-MAR-00 127.4683
13-MAR-00 127.5651
14-MAR-00 127.4894
15-MAR-00 127.6620
16-MAR-00 127.5716
17-MAR-00 127.5286
20-MAR-00 127.5893
21-MAR-00 127.5027
22-MAR-00 127.2957
23-MAR-00 127.1556
24-MAR-00 126.9863
27-MAR-00 127.0203
28-MAR-00 127.0716
29-MAR-00 127.1846
30-MAR-00 127.5064
31-MAR-00 127.3076
3-APR-00 127.5155
4-APR-00 127.5814
5-APR-00 127.9699
6-APR-00 127.8021
7-APR-00 127.5621
10-APR-00 127.4132
11-APR-00 127.7068
12-APR-00 127.7691
13-APR-00 127.7594
14-APR-00 128.2165
17-APR-00 128.3558
18-APR-00 128.0658
19-APR-00 127.9769
20-APR-00 128.0499
21-APR-00 128.0360
24-APR-00 128.1648
25-APR-00 128.1288
26-APR-00 128.2026
27-APR-00 128.3976
28-APR-00 128.2164
1-MAY-00 128.0266
2-MAY-00 128.1230
3-MAY-00 128.3254
4-MAY-00 128.4205
5-MAY-00 128.7042
8-MAY-00 128.7168
9-MAY-00 128.7921
10-MAY-00 129.1780
11-MAY-00 129.4184
12-MAY-00 129.3508
15-MAY-00 129.6692
16-MAY-00 129.3140
17-MAY-00 129.4669
18-MAY-00 129.6530
19-MAY-00 129.7674
22-MAY-00 129.7910
23-MAY-00 129.7347
24-MAY-00 129.9581
25-MAY-00 129.7042
26-MAY-00 129.8642
29-MAY-00 129.8866
30-MAY-00 129.8985
31-MAY-00 129.7269
1-JUN-00 129.6403
2-JUN-00 129.5447
5-JUN-00 129.3972
6-JUN-00 129.8461
7-JUN-00 130.2285
8-JUN-00 130.6223
9-JUN-00 130.7650
12-JUN-00 130.4774
13-JUN-00 130.2588
14-JUN-00 130.2363
15-JUN-00 130.4693
16-JUN-00 130.7651
19-JUN-00 130.8245
20-JUN-00 130.7033
21-JUN-00 130.5530
22-JUN-00 130.7525
23-JUN-00 131.0520
26-JUN-00 131.1979
27-JUN-00 131.4140
28-JUN-00 131.0287
29-JUN-00 130.7974
30-JUN-00 130.5939
3-JUL-00 129.7992
4-JUL-00 129.8170
5-JUL-00 129.9259
6-JUL-00 130.0490
7-JUL-00 129.9454
10-JUL-00 129.9775
11-JUL-00 129.8489
12-JUL-00 129.9900
13-JUL-00 129.8240
14-JUL-00 129.8231
17-JUL-00 129.5839
18-JUL-00 129.5185
19-JUL-00 129.6990
20-JUL-00 129.5348
21-JUL-00 129.4361
24-JUL-00 129.4488
25-JUL-00 129.6785
26-JUL-00 129.7423
27-JUL-00 129.6159
28-JUL-00 129.6929
31-JUL-00 129.6512
1-AUG-00 129.5819
2-AUG-00 129.4830
3-AUG-00 129.5664
4-AUG-00 129.4353
7-AUG-00 129.5218
8-AUG-00 129.5218
9-AUG-00 129.3394
10-AUG-00 129.2771
11-AUG-00 129.0626
14-AUG-00 128.9456
15-AUG-00 128.9977
16-AUG-00 128.8068
17-AUG-00 128.8184
18-AUG-00 129.0842
21-AUG-00 129.0515
22-AUG-00 128.9152
23-AUG-00 129.1300
24-AUG-00 129.0942
25-AUG-00 129.0300
28-AUG-00 128.8857
29-AUG-00 129.0835
30-AUG-00 128.9505
31-AUG-00 128.8881
1-SEP-00 128.8746
4-SEP-00 128.8945
5-SEP-00 129.1695
6-SEP-00 129.4300
7-SEP-00 129.4962
8-SEP-00 129.5318
11-SEP-00 129.4159
12-SEP-00 129.4241
13-SEP-00 129.6388
14-SEP-00 129.6949
15-SEP-00 130.0350
18-SEP-00 130.6535
19-SEP-00 130.4715
20-SEP-00 130.6917
21-SEP-00 130.6120
22-SEP-00 130.8593
25-SEP-00 130.5758
26-SEP-00 130.3345
27-SEP-00 130.3326
28-SEP-00 130.4021
29-SEP-00 130.3528
2-OCT-00 130.3252
3-OCT-00 130.3591
4-OCT-00 130.5784
5-OCT-00 130.5835
6-OCT-00 130.6403
9-OCT-00 130.6708
10-OCT-00 130.7966
11-OCT-00 130.9557
12-OCT-00 131.2346
13-OCT-00 131.7710
16-OCT-00 131.7143
17-OCT-00 131.8921
18-OCT-00 132.1711
19-OCT-00 131.9349
20-OCT-00 131.9297
23-OCT-00 132.1453
24-OCT-00 132.1070
25-OCT-00 132.4256
26-OCT-00 132.8932
27-OCT-00 132.6940
30-OCT-00 132.7396
31-OCT-00 132.5404
1-NOV-00 132.4416
2-NOV-00 132.3666
3-NOV-00 132.4084
6-NOV-00 132.2477
7-NOV-00 132.5441
8-NOV-00 132.4553
9-NOV-00 132.5536
10-NOV-00 132.4342
13-NOV-00 132.4313
14-NOV-00 132.1319
15-NOV-00 132.0453
16-NOV-00 132.2922
17-NOV-00 132.3796
20-NOV-00 132.4522
21-NOV-00 132.3813
22-NOV-00 132.4399
23-NOV-00 132.4728
24-NOV-00 132.7153
27-NOV-00 132.6425
28-NOV-00 132.8523
29-NOV-00 133.0311
30-NOV-00 133.2348
1-DEC-00 133.1744
4-DEC-00 133.2448
5-DEC-00 132.8582
6-DEC-00 133.0076
7-DEC-00 133.0415
8-DEC-00 132.8409
11-DEC-00 132.8061
12-DEC-00 133.0385
13-DEC-00 133.0497
14-DEC-00 132.9654
15-DEC-00 132.9720
18-DEC-00 132.8264
19-DEC-00 132.7419
20-DEC-00 133.0291
21-DEC-00 133.6381
22-DEC-00 133.7147
25-DEC-00 133.7207
26-DEC-00 133.6622
27-DEC-00 134.0435
28-DEC-00 134.1648
29-DEC-00 134.3455
1-JAN-01 134.3451
2-JAN-01 134.8034
3-JAN-01 135.1850
4-JAN-01 134.5741
5-JAN-01 134.7771
8-JAN-01 134.5026
9-JAN-01 134.5019
10-JAN-01 134.9319
11-JAN-01 135.2241
12-JAN-01 135.3598
15-JAN-01 135.3648
16-JAN-01 135.6726
17-JAN-01 135.4228
18-JAN-01 135.5599
19-JAN-01 134.6092
22-JAN-01 134.7069
23-JAN-01 134.6694
24-JAN-01 134.3894
25-JAN-01 134.4647
26-JAN-01 134.6100
29-JAN-01 134.3154
30-JAN-01 134.1660
31-JAN-01 134.1142
1-FEB-01 134.3380
2-FEB-01 134.3996
5-FEB-01 134.6225
6-FEB-01 134.2173
7-FEB-01 134.4395
8-FEB-01 134.1897
9-FEB-01 134.5081
12-FEB-01 134.4135
13-FEB-01 134.1615
14-FEB-01 134.2139
15-FEB-01 133.9400
16-FEB-01 134.0734
19-FEB-01 134.0749
20-FEB-01 134.0053
21-FEB-01 134.2473
22-FEB-01 134.5020
23-FEB-01 134.5302
26-FEB-01 134.3605
27-FEB-01 134.4142
28-FEB-01 134.5819
1-MAR-01 134.6371
2-MAR-01 134.6156
5-MAR-01 134.6387
6-MAR-01 134.5234
7-MAR-01 134.7904
8-MAR-01 134.7035
9-MAR-01 134.9248
12-MAR-01 135.1792
13-MAR-01 134.9645
14-MAR-01 134.8126
15-MAR-01 135.0659
16-MAR-01 135.5276
19-MAR-01 135.5104
20-MAR-01 135.1592
21-MAR-01 135.4594
22-MAR-01 135.9821
23-MAR-01 136.1326
26-MAR-01 135.5611
27-MAR-01 135.5094
28-MAR-01 135.5618
29-MAR-01 135.8349
30-MAR-01 135.9421
2-APR-01 135.9304
3-APR-01 135.8728
4-APR-01 136.2494
5-APR-01 135.9052
6-APR-01 135.9362
9-APR-01 135.8558
10-APR-01 135.5042
11-APR-01 135.2991
12-APR-01 135.2924
13-APR-01 135.3496
16-APR-01 135.7108
17-APR-01 135.5449
18-APR-01 134.9825
19-APR-01 135.2311
20-APR-01 136.0680
23-APR-01 136.2405
24-APR-01 135.8404
25-APR-01 136.1194
26-APR-01 135.9371
27-APR-01 136.0443
30-APR-01 135.6805
1-MAY-01 135.5995
2-MAY-01 135.6489
3-MAY-01 135.4600
4-MAY-01 135.2767
7-MAY-01 135.1657
8-MAY-01 135.2781
9-MAY-01 135.3780
10-MAY-01 135.3914
11-MAY-01 135.4515
14-MAY-01 135.4586
15-MAY-01 135.4932
16-MAY-01 135.5058
17-MAY-01 134.7512
18-MAY-01 134.6973
21-MAY-01 134.8540
22-MAY-01 134.9017
23-MAY-01 135.0401
24-MAY-01 135.1788
25-MAY-01 135.2878
28-MAY-01 135.3504
29-MAY-01 135.2951
30-MAY-01 135.7246
31-MAY-01 135.5544
1-JUN-01 135.8734
4-JUN-01 135.6651
5-JUN-01 135.7312
6-JUN-01 135.5762
7-JUN-01 135.5423
8-JUN-01 135.3629
11-JUN-01 135.3558
12-JUN-01 135.5891
13-JUN-01 135.8186
14-JUN-01 135.6414
15-JUN-01 135.6568
18-JUN-01 135.8896
19-JUN-01 136.1699
20-JUN-01 136.1487
21-JUN-01 135.8475
22-JUN-01 135.7539
25-JUN-01 135.6672
26-JUN-01 135.6829
27-JUN-01 135.7728
28-JUN-01 135.7944
29-JUN-01 135.7086
2-JUL-01 135.6684
3-JUL-01 135.6766
4-JUL-01 135.7173
5-JUL-01 136.0888
6-JUL-01 136.5904
9-JUL-01 136.3628
10-JUL-01 136.7089
11-JUL-01 137.6326
12-JUL-01 137.8202
13-JUL-01 137.7834
16-JUL-01 137.8662
17-JUL-01 137.1629
18-JUL-01 136.9203
19-JUL-01 137.0369
20-JUL-01 136.8443
23-JUL-01 136.2224
24-JUL-01 136.2650
25-JUL-01 136.4895
26-JUL-01 136.3294
27-JUL-01 136.4160
30-JUL-01 136.1346
31-JUL-01 136.0835
1-AUG-01 136.4962
2-AUG-01 136.0064
3-AUG-01 135.9694
6-AUG-01 135.8099
7-AUG-01 135.7024
8-AUG-01 135.5763
9-AUG-01 135.5351
10-AUG-01 135.4909
13-AUG-01 135.1232
14-AUG-01 135.2929
15-AUG-01 135.1025
16-AUG-01 135.0766
17-AUG-01 135.2619
20-AUG-01 135.3342
21-AUG-01 135.2240
22-AUG-01 135.1562
23-AUG-01 135.2605
24-AUG-01 135.3138
27-AUG-01 135.2102
28-AUG-01 135.4449
29-AUG-01 135.4702
30-AUG-01 135.5617
31-AUG-01 135.5641
3-SEP-01 135.6196
4-SEP-01 135.6423
5-SEP-01 135.9423
6-SEP-01 136.1162
7-SEP-01 136.4375
10-SEP-01 136.5912
11-SEP-01 136.7236
12-SEP-01 136.8839
13-SEP-01 137.1562
14-SEP-01 137.2766
17-SEP-01 137.1158
18-SEP-01 137.2068
19-SEP-01 137.1514
20-SEP-01 137.4844
21-SEP-01 137.7072
24-SEP-01 137.6512
25-SEP-01 137.8151
26-SEP-01 137.8679
27-SEP-01 137.9872
28-SEP-01 137.7702
1-OCT-01 137.9351
2-OCT-01 138.1084
3-OCT-01 138.1682
4-OCT-01 138.1787
5-OCT-01 138.5042
8-OCT-01 138.6172
9-OCT-01 138.3990
10-OCT-01 138.0432
11-OCT-01 137.6957
12-OCT-01 137.7661
15-OCT-01 137.3720
16-OCT-01 137.2419
17-OCT-01 137.2534
18-OCT-01 137.2709
19-OCT-01 137.2844
22-OCT-01 137.1670
23-OCT-01 137.3476
24-OCT-01 137.2755
25-OCT-01 137.3961
26-OCT-01 137.5261
29-OCT-01 137.3104
30-OCT-01 137.4329
31-OCT-01 137.4179
1-NOV-01 137.4759
2-NOV-01 137.4378
5-NOV-01 137.1344
6-NOV-01 137.0234
7-NOV-01 136.9050
8-NOV-01 136.6523
9-NOV-01 136.6214
12-NOV-01 136.6784
13-NOV-01 136.7904
14-NOV-01 136.7546
15-NOV-01 136.7160
16-NOV-01 136.6682
19-NOV-01 136.5880
20-NOV-01 136.5326
21-NOV-01 136.3447
22-NOV-01 136.3813
23-NOV-01 136.2300
26-NOV-01 136.1197
27-NOV-01 136.3896
28-NOV-01 136.5613
29-NOV-01 136.7480
30-NOV-01 136.5794
3-DEC-01 136.3505
4-DEC-01 136.2885
5-DEC-01 136.2152
6-DEC-01 136.2928
7-DEC-01 136.1257
10-DEC-01 135.9146
11-DEC-01 135.6961
12-DEC-01 135.7152
13-DEC-01 135.6954
14-DEC-01 135.7695
17-DEC-01 135.8681
18-DEC-01 135.8132
19-DEC-01 135.6887
20-DEC-01 135.9797
21-DEC-01 136.1757
24-DEC-01 136.0392
25-DEC-01 136.0392
26-DEC-01 136.1788
27-DEC-01 136.5645
28-DEC-01 136.7407
31-DEC-01 136.4424
1-JAN-02 136.4417
2-JAN-02 136.3146
3-JAN-02 136.3034
4-JAN-02 136.3789
7-JAN-02 136.4702
8-JAN-02 136.6763
9-JAN-02 136.8373
10-JAN-02 137.0588
11-JAN-02 137.7629
14-JAN-02 137.4277
15-JAN-02 137.2693
16-JAN-02 137.5715
17-JAN-02 137.3378
18-JAN-02 137.4436
21-JAN-02 137.4096
22-JAN-02 137.6044
23-JAN-02 137.6896
24-JAN-02 137.4713
25-JAN-02 137.5889
28-JAN-02 137.6632
29-JAN-02 137.6336
30-JAN-02 137.8033
31-JAN-02 137.6183
1-FEB-02 137.7453
4-FEB-02 137.8908
5-FEB-02 137.7157
6-FEB-02 137.7143
7-FEB-02 137.7952
8-FEB-02 137.9666
11-FEB-02 137.7335
12-FEB-02 137.6419
13-FEB-02 137.7210
14-FEB-02 137.3819
15-FEB-02 137.4890
18-FEB-02 137.5247
19-FEB-02 137.7522
20-FEB-02 137.8290
21-FEB-02 137.8070
22-FEB-02 138.1045
25-FEB-02 137.9156
26-FEB-02 137.8844
27-FEB-02 137.9712
28-FEB-02 137.9491
1-MAR-02 137.7525
4-MAR-02 137.4787
5-MAR-02 137.4148
6-MAR-02 137.5366
7-MAR-02 137.4386
8-MAR-02 137.4104
11-MAR-02 137.4411
12-MAR-02 137.4770
13-MAR-02 137.6384
14-MAR-02 137.6395
15-MAR-02 137.5716
18-MAR-02 137.5662
19-MAR-02 137.6176
20-MAR-02 137.5589
21-MAR-02 137.5024
22-MAR-02 137.6424
25-MAR-02 137.8913
26-MAR-02 137.6765
27-MAR-02 137.5591
28-MAR-02 137.6688
29-MAR-02 137.6523
1-APR-02 137.7509
2-APR-02 137.6527
3-APR-02 137.8064
4-APR-02 137.6634
5-APR-02 137.4727
8-APR-02 137.4179
9-APR-02 137.5360
10-APR-02 137.4640
11-APR-02 137.5705
12-APR-02 137.7137
15-APR-02 138.1140
16-APR-02 137.9852
17-APR-02 137.9997
18-APR-02 138.0575
19-APR-02 138.0160
22-APR-02 138.1222
23-APR-02 138.2585
24-APR-02 138.2834
25-APR-02 138.4888
26-APR-02 138.2387
29-APR-02 138.2825
30-APR-02 138.3082
1-MAY-02 138.5552
2-MAY-02 138.5464
3-MAY-02 138.7909
6-MAY-02 138.5008
7-MAY-02 138.7142
8-MAY-02 138.6421
9-MAY-02 138.8572
10-MAY-02 139.0764
13-MAY-02 139.0243
14-MAY-02 139.2539
15-MAY-02 138.9240
16-MAY-02 138.8965
17-MAY-02 138.7055
20-MAY-02 138.6726
21-MAY-02 138.6424
22-MAY-02 138.7849
23-MAY-02 138.8341
24-MAY-02 138.9693
27-MAY-02 138.9629
28-MAY-02 138.8706
29-MAY-02 139.0167
30-MAY-02 139.2644
31-MAY-02 138.9625
3-JUN-02 139.0316
4-JUN-02 139.2582
5-JUN-02 139.6196
6-JUN-02 140.0874
7-JUN-02 139.8934
10-JUN-02 139.5358
11-JUN-02 139.4702
12-JUN-02 139.8261
13-JUN-02 139.3454
14-JUN-02 139.6247
17-JUN-02 139.3189
18-JUN-02 139.5147
19-JUN-02 139.6641
20-JUN-02 140.0859
21-JUN-02 140.6515
24-JUN-02 140.5075
25-JUN-02 140.1621
26-JUN-02 140.6053
27-JUN-02 140.5480
28-JUN-02 140.5160
1-JUL-02 140.4069
2-JUL-02 140.6239
3-JUL-02 140.5885
4-JUL-02 140.5526
5-JUL-02 140.3210
8-JUL-02 140.3293
9-JUL-02 139.8034
10-JUL-02 139.5152
11-JUL-02 139.5224
12-JUL-02 139.2014
15-JUL-02 139.2363
16-JUL-02 139.0300
17-JUL-02 138.7438
18-JUL-02 138.6858
19-JUL-02 138.7701
22-JUL-02 138.5063
23-JUL-02 138.8767
24-JUL-02 139.3886
25-JUL-02 139.5917
26-JUL-02 140.2389
29-JUL-02 140.5549
30-JUL-02 140.6907
31-JUL-02 141.1674
1-AUG-02 141.0631
2-AUG-02 140.5802
5-AUG-02 140.6325
6-AUG-02 141.0414
7-AUG-02 140.6045
8-AUG-02 140.3722
9-AUG-02 140.3792
12-AUG-02 140.8339
13-AUG-02 141.3475
14-AUG-02 141.0771
15-AUG-02 141.0226
16-AUG-02 140.7561
19-AUG-02 140.4160
20-AUG-02 140.5332
21-AUG-02 140.5486
22-AUG-02 140.9695
23-AUG-02 141.0087
26-AUG-02 141.0333
27-AUG-02 140.9715
28-AUG-02 141.2624
29-AUG-02 141.3202
30-AUG-02 141.1127
2-SEP-02 141.1105
3-SEP-02 141.5148
4-SEP-02 141.6809
5-SEP-02 141.5694
6-SEP-02 141.5863
9-SEP-02 141.5428
10-SEP-02 141.7018
11-SEP-02 141.8077
12-SEP-02 141.7256
13-SEP-02 141.9238
16-SEP-02 142.4232
17-SEP-02 142.4062
18-SEP-02 142.6712
19-SEP-02 142.9838
20-SEP-02 143.7896
23-SEP-02 144.5054
24-SEP-02 144.2766
25-SEP-02 144.6142
26-SEP-02 144.3081
27-SEP-02 144.4517
30-SEP-02 144.5706
1-OCT-02 144.2785
2-OCT-02 143.9844
3-OCT-02 144.1997
4-OCT-02 144.3345
7-OCT-02 144.7302
8-OCT-02 144.7162
9-OCT-02 144.9183
10-OCT-02 145.2913
11-OCT-02 145.0747
14-OCT-02 145.1951
15-OCT-02 144.7917
16-OCT-02 144.4745
17-OCT-02 144.1183
18-OCT-02 144.1347
21-OCT-02 143.8772
22-OCT-02 144.1521
23-OCT-02 143.9882
24-OCT-02 143.7048
25-OCT-02 143.6463
28-OCT-02 143.7666
29-OCT-02 144.1996
30-OCT-02 144.3849
31-OCT-02 143.8479
1-NOV-02 143.9519
4-NOV-02 143.7329
5-NOV-02 143.7838
6-NOV-02 143.7639
7-NOV-02 143.8315
8-NOV-02 143.6849
11-NOV-02 143.6600
12-NOV-02 143.8472
13-NOV-02 143.6946
14-NOV-02 143.7417
15-NOV-02 143.7484
18-NOV-02 143.3843
19-NOV-02 143.2979
20-NOV-02 143.2475
21-NOV-02 143.1634
22-NOV-02 143.2363
25-NOV-02 143.2865
26-NOV-02 143.2698
27-NOV-02 143.2046
28-NOV-02 143.2058
29-NOV-02 143.4406
2-DEC-02 143.4361
3-DEC-02 143.6634
4-DEC-02 143.9651
5-DEC-02 144.2262
6-DEC-02 144.1587
9-DEC-02 143.7514
10-DEC-02 143.7571
11-DEC-02 143.6537
12-DEC-02 143.6922
13-DEC-02 143.4969
16-DEC-02 143.2608
17-DEC-02 143.2885
18-DEC-02 143.2967
19-DEC-02 143.0939
20-DEC-02 143.1438
23-DEC-02 143.1965
24-DEC-02 143.2315
25-DEC-02 143.2315
26-DEC-02 143.4523
27-DEC-02 143.7359
30-DEC-02 143.8382
31-DEC-02 143.8834
1-JAN-03 143.8834
2-JAN-03 143.7592
3-JAN-03 143.6850
6-JAN-03 143.4780
7-JAN-03 143.1534
8-JAN-03 143.3751
9-JAN-03 143.4608
10-JAN-03 143.5560
13-JAN-03 143.7878
14-JAN-03 143.6615
15-JAN-03 143.6352
16-JAN-03 143.6054
17-JAN-03 144.0423
20-JAN-03 144.0416
21-JAN-03 144.6618
22-JAN-03 145.2229
23-JAN-03 144.9249
24-JAN-03 145.2445
27-JAN-03 145.5470
28-JAN-03 145.6431
29-JAN-03 145.7207
30-JAN-03 145.2986
31-JAN-03 145.2861
3-FEB-03 145.5456
4-FEB-03 145.8433
5-FEB-03 145.4964
6-FEB-03 145.3232
7-FEB-03 145.5471
10-FEB-03 146.0316
11-FEB-03 145.9554
12-FEB-03 146.0071
13-FEB-03 146.1317
14-FEB-03 145.8874
17-FEB-03 145.8394
18-FEB-03 145.3351
19-FEB-03 145.5303
20-FEB-03 145.7617
21-FEB-03 145.9620
24-FEB-03 145.8466
25-FEB-03 146.0856
26-FEB-03 145.9356
27-FEB-03 145.8415
28-FEB-03 145.9646
3-MAR-03 145.7877
4-MAR-03 146.2509
5-MAR-03 146.4711
6-MAR-03 146.7283
7-MAR-03 146.3170
10-MAR-03 146.5632
11-MAR-03 146.0223
12-MAR-03 146.0006
13-MAR-03 145.6440
14-MAR-03 145.6165
17-MAR-03 145.8325
18-MAR-03 145.7753
19-MAR-03 146.0717
20-MAR-03 145.9020
21-MAR-03 145.5576
24-MAR-03 145.6129
25-MAR-03 145.2021
26-MAR-03 145.2500
27-MAR-03 145.2438
28-MAR-03 145.1166
31-MAR-03 145.2675
1-APR-03 145.1928
2-APR-03 144.8299
3-APR-03 144.7553
4-APR-03 144.8183
7-APR-03 144.7374
8-APR-03 144.8220
9-APR-03 144.8068
10-APR-03 144.6257
11-APR-03 144.5253
14-APR-03 144.1055
15-APR-03 144.0173
16-APR-03 143.7468
17-APR-03 143.2632
18-APR-03 143.2502
21-APR-03 143.3038
22-APR-03 143.5287
23-APR-03 143.2870
24-APR-03 143.0739
25-APR-03 143.3488
28-APR-03 143.0997
29-APR-03 142.5407
30-APR-03 142.3017
1-MAY-03 142.1175
2-MAY-03 141.8850
5-MAY-03 141.9783
6-MAY-03 141.8887
7-MAY-03 141.6107
8-MAY-03 141.3795
9-MAY-03 141.1578
12-MAY-03 141.1728
13-MAY-03 141.1095
14-MAY-03 141.1566
15-MAY-03 141.5819
16-MAY-03 142.0159
19-MAY-03 141.9917
20-MAY-03 141.8286
21-MAY-03 141.7614
22-MAY-03 141.6405
23-MAY-03 141.4055
26-MAY-03 141.4055
27-MAY-03 141.9339
28-MAY-03 142.2484
29-MAY-03 141.8594
30-MAY-03 142.0018
2-JUN-03 141.5763
3-JUN-03 141.5717
4-JUN-03 141.8011
5-JUN-03 142.2572
6-JUN-03 142.1213
9-JUN-03 142.7022
10-JUN-03 142.7151
11-JUN-03 142.4186
12-JUN-03 142.2381
13-JUN-03 142.2263
16-JUN-03 141.7460
17-JUN-03 141.7596
18-JUN-03 142.1784
19-JUN-03 141.9612
20-JUN-03 141.8090
23-JUN-03 141.8611
24-JUN-03 141.9706
25-JUN-03 141.7091
26-JUN-03 141.8266
27-JUN-03 141.8420
30-JUN-03 141.8877
1-JUL-03 141.7630
2-JUL-03 141.6462
3-JUL-03 141.4889
4-JUL-03 141.4900
7-JUL-03 141.4952
8-JUL-03 141.8875
9-JUL-03 141.6082
10-JUL-03 141.6314
11-JUL-03 141.6020
14-JUL-03 141.3969
15-JUL-03 141.5005
16-JUL-03 141.5111
17-JUL-03 141.3759
18-JUL-03 141.5923
21-JUL-03 141.6627
22-JUL-03 141.7809
23-JUL-03 142.1346
24-JUL-03 142.0690
25-JUL-03 142.0418
28-JUL-03 141.9667
29-JUL-03 142.1127
30-JUL-03 142.1737
31-JUL-03 142.5714
1-AUG-03 142.7718
4-AUG-03 142.9756
5-AUG-03 143.2202
6-AUG-03 143.1677
7-AUG-03 142.9258
8-AUG-03 142.8524
11-AUG-03 142.9216
12-AUG-03 143.0178
13-AUG-03 143.1049
14-AUG-03 142.8686
15-AUG-03 142.9342
18-AUG-03 142.9222
19-AUG-03 143.1084
20-AUG-03 143.1535
21-AUG-03 143.1585
22-AUG-03 143.1104
25-AUG-03 143.1766
26-AUG-03 143.3158
27-AUG-03 143.3849
28-AUG-03 143.4910
29-AUG-03 143.6556
1-SEP-03 143.6562
2-SEP-03 143.6081
3-SEP-03 143.2836
4-SEP-03 143.0268
5-SEP-03 142.8721
8-SEP-03 143.0847
9-SEP-03 143.3562
10-SEP-03 143.0738
11-SEP-03 143.2056
12-SEP-03 143.2294
15-SEP-03 143.1581
16-SEP-03 142.8474
17-SEP-03 143.0180
18-SEP-03 142.9404
19-SEP-03 142.8223
22-SEP-03 142.3036
23-SEP-03 142.0505
24-SEP-03 142.1372
25-SEP-03 142.2823
26-SEP-03 142.5645
29-SEP-03 142.8547
30-SEP-03 142.7060
1-OCT-03 142.5213
2-OCT-03 142.9435
3-OCT-03 143.0918
6-OCT-03 143.0413
7-OCT-03 143.2257
8-OCT-03 143.0359
9-OCT-03 142.8456
10-OCT-03 142.6343
13-OCT-03 142.6391
14-OCT-03 143.3708
15-OCT-03 143.1671
16-OCT-03 143.3714
17-OCT-03 143.4936
20-OCT-03 143.3501
21-OCT-03 143.3096
22-OCT-03 143.5474
23-OCT-03 143.5087
24-OCT-03 143.4292
27-OCT-03 143.3034
28-OCT-03 143.1792
29-OCT-03 143.2589
30-OCT-03 143.0920
31-OCT-03 143.0850
3-NOV-03 142.9180
4-NOV-03 142.9044
5-NOV-03 142.9322
6-NOV-03 142.8741
7-NOV-03 142.7551
10-NOV-03 142.8074
11-NOV-03 142.8374
12-NOV-03 143.0521
13-NOV-03 143.3573
14-NOV-03 143.2627
17-NOV-03 143.5469
18-NOV-03 143.4509
19-NOV-03 143.4681
20-NOV-03 143.6426
21-NOV-03 143.6985
24-NOV-03 144.1190
25-NOV-03 144.1956
26-NOV-03 144.3134
27-NOV-03 144.3265
28-NOV-03 144.4029
1-DEC-03 144.3371
2-DEC-03 144.0995
3-DEC-03 143.7739
4-DEC-03 143.6703
5-DEC-03 143.5801
8-DEC-03 143.6136
9-DEC-03 143.3185
10-DEC-03 143.5095
11-DEC-03 143.3582
12-DEC-03 143.4646
15-DEC-03 143.5458
16-DEC-03 143.6201
17-DEC-03 143.5622
18-DEC-03 143.3860
19-DEC-03 143.4926
22-DEC-03 143.6049
23-DEC-03 143.5730
24-DEC-03 143.6057
25-DEC-03 143.6059
26-DEC-03 143.4396
29-DEC-03 143.3975
30-DEC-03 143.2918
31-DEC-03 143.3173
1-JAN-04 143.3173
2-JAN-04 142.9362
5-JAN-04 142.4326
6-JAN-04 142.1782
7-JAN-04 142.0970
8-JAN-04 141.8572
9-JAN-04 141.6747
12-JAN-04 141.3839
13-JAN-04 141.5852
14-JAN-04 141.5871
15-JAN-04 141.7412
16-JAN-04 141.7219
19-JAN-04 141.7508
20-JAN-04 141.8900
21-JAN-04 142.0984
22-JAN-04 142.2319
23-JAN-04 142.0366
26-JAN-04 142.0858
27-JAN-04 141.8709
28-JAN-04 141.8411
29-JAN-04 142.6776
30-JAN-04 142.3344
2-FEB-04 142.2209
3-FEB-04 142.4226
4-FEB-04 142.3056
5-FEB-04 142.8529
6-FEB-04 142.5736
9-FEB-04 142.3965
10-FEB-04 142.4343
11-FEB-04 142.1449
12-FEB-04 141.9849
13-FEB-04 142.0112
16-FEB-04 142.0056
17-FEB-04 141.8768
18-FEB-04 141.8000
19-FEB-04 142.2219
20-FEB-04 142.2680
23-FEB-04 142.4488
24-FEB-04 142.7151
25-FEB-04 142.6419
26-FEB-04 142.8206
27-FEB-04 142.7307
1-MAR-04 142.4242
2-MAR-04 142.4349
3-MAR-04 142.7591
4-MAR-04 142.6215
5-MAR-04 142.3021
8-MAR-04 142.4070
9-MAR-04 142.3746
10-MAR-04 142.4534
11-MAR-04 142.5561
12-MAR-04 142.6638
15-MAR-04 142.6078
16-MAR-04 142.7201
17-MAR-04 142.4596
18-MAR-04 142.6038
19-MAR-04 142.3034
22-MAR-04 142.3177
23-MAR-04 142.3252
24-MAR-04 142.3354
25-MAR-04 142.4959
26-MAR-04 142.5734
29-MAR-04 142.8149
30-MAR-04 142.8691
31-MAR-04 142.4569
1-APR-04 142.2993
2-APR-04 142.3420
5-APR-04 142.2915
6-APR-04 142.3681
7-APR-04 142.4360
8-APR-04 142.3525
9-APR-04 142.3733
12-APR-04 142.3545
13-APR-04 142.4487
14-APR-04 142.7614
15-APR-04 142.8712
16-APR-04 142.8475
19-APR-04 142.7098
20-APR-04 142.9865
21-APR-04 143.1769
22-APR-04 143.2782
23-APR-04 143.2530
26-APR-04 143.0762
27-APR-04 143.1007
28-APR-04 143.3485
29-APR-04 143.9580
30-APR-04 143.8970
3-MAY-04 144.0406
4-MAY-04 143.8966
5-MAY-04 143.6665
6-MAY-04 143.9713
7-MAY-04 144.6758
10-MAY-04 145.5450
11-MAY-04 145.3866
12-MAY-04 145.3801
13-MAY-04 145.4837
14-MAY-04 145.3407
17-MAY-04 145.2173
18-MAY-04 145.1749
19-MAY-04 144.9580
20-MAY-04 145.4410
21-MAY-04 145.2801
24-MAY-04 145.4072
25-MAY-04 145.0596
26-MAY-04 145.1290
27-MAY-04 144.8022
28-MAY-04 144.5534
31-MAY-04 144.5589
1-JUN-04 144.9104
2-JUN-04 144.7614
3-JUN-04 144.8010
4-JUN-04 144.7446
7-JUN-04 144.3265
8-JUN-04 144.3165
9-JUN-04 144.3914
10-JUN-04 144.4640
11-JUN-04 144.6759
14-JUN-04 144.9013
15-JUN-04 144.8016
16-JUN-04 144.7398
17-JUN-04 144.5577
18-JUN-04 144.6091
21-JUN-04 144.4915
22-JUN-04 144.6117
23-JUN-04 144.6489
24-JUN-04 144.2881
25-JUN-04 144.2767
28-JUN-04 144.6844
29-JUN-04 144.9668
30-JUN-04 145.0152
1-JUL-04 144.7242
2-JUL-04 144.4904
5-JUL-04 144.4656
6-JUL-04 144.5609
7-JUL-04 144.3584
8-JUL-04 144.5477
9-JUL-04 144.4568
12-JUL-04 144.3446
13-JUL-04 144.4459
14-JUL-04 144.3894
15-JUL-04 144.6201
16-JUL-04 144.3382
19-JUL-04 144.1441
20-JUL-04 144.2915
21-JUL-04 144.6109
22-JUL-04 144.6217
23-JUL-04 144.7756
26-JUL-04 144.9907
27-JUL-04 145.0933
28-JUL-04 145.0155
29-JUL-04 144.8989
30-JUL-04 144.7751
2-AUG-04 144.7958
3-AUG-04 144.7831
4-AUG-04 145.0246
5-AUG-04 144.9551
6-AUG-04 144.8020
9-AUG-04 144.5901
10-AUG-04 144.5685
11-AUG-04 144.7976
12-AUG-04 144.8387
13-AUG-04 144.7212
16-AUG-04 144.6534
17-AUG-04 144.4453
18-AUG-04 144.4593
19-AUG-04 144.3343
20-AUG-04 144.2853
23-AUG-04 144.3689
24-AUG-04 144.3714
25-AUG-04 144.4060
26-AUG-04 144.3580
27-AUG-04 144.3831
30-AUG-04 144.4916
31-AUG-04 144.3035
1-SEP-04 144.3240
2-SEP-04 144.4703
3-SEP-04 144.5419
6-SEP-04 144.5208
7-SEP-04 144.6465
8-SEP-04 144.6184
9-SEP-04 144.5255
10-SEP-04 144.6125
13-SEP-04 144.4961
14-SEP-04 144.4300
15-SEP-04 144.2629
16-SEP-04 144.0390
17-SEP-04 144.0444
20-SEP-04 143.9830
21-SEP-04 143.9495
22-SEP-04 143.9150
23-SEP-04 143.9697
24-SEP-04 143.9943
27-SEP-04 144.1241
28-SEP-04 144.1300
29-SEP-04 144.0857
30-SEP-04 143.9164
1-OCT-04 143.6464
4-OCT-04 143.6623
5-OCT-04 143.5437
6-OCT-04 143.5424
7-OCT-04 143.5609
8-OCT-04 143.2003
11-OCT-04 143.1821
12-OCT-04 143.3988
13-OCT-04 143.5240
14-OCT-04 143.5898
15-OCT-04 143.8575
18-OCT-04 143.9679
19-OCT-04 143.8902
20-OCT-04 143.8184
21-OCT-04 143.7695
22-OCT-04 143.5749
25-OCT-04 143.7518
26-OCT-04 143.6299
27-OCT-04 143.5731
28-OCT-04 143.6300
29-OCT-04 143.5177
1-NOV-04 143.5092
2-NOV-04 143.3196
3-NOV-04 143.0755
4-NOV-04 142.7983
5-NOV-04 142.7032
8-NOV-04 142.5713
9-NOV-04 142.6582
10-NOV-04 142.8533
11-NOV-04 142.8556
12-NOV-04 142.3998
15-NOV-04 142.1438
16-NOV-04 142.0583
17-NOV-04 141.6743
18-NOV-04 141.6967
19-NOV-04 141.6435
22-NOV-04 141.6343
23-NOV-04 141.4865
24-NOV-04 141.1877
25-NOV-04 141.1690
26-NOV-04 140.7308
29-NOV-04 140.8413
30-NOV-04 140.7352
1-DEC-04 140.2978
2-DEC-04 140.2821
3-DEC-04 140.1685
6-DEC-04 140.1065
7-DEC-04 140.2773
8-DEC-04 141.0073
9-DEC-04 141.1067
10-DEC-04 141.4922
13-DEC-04 141.1221
14-DEC-04 141.1472
15-DEC-04 140.6839
16-DEC-04 140.7536
17-DEC-04 140.7464
20-DEC-04 140.3425
21-DEC-04 140.4174
22-DEC-04 140.4385
23-DEC-04 140.2005
24-DEC-04 140.1285
27-DEC-04 140.1044
28-DEC-04 140.2556
29-DEC-04 140.4010
30-DEC-04 140.0959
31-DEC-04 139.7448
3-JAN-05 140.0227
4-JAN-05 140.4736
5-JAN-05 140.6316
6-JAN-05 141.0946
7-JAN-05 140.8381
10-JAN-05 140.6009
11-JAN-05 140.3553
12-JAN-05 140.0072
13-JAN-05 139.9461
14-JAN-05 140.2541
17-JAN-05 140.2679
18-JAN-05 140.2419
19-JAN-05 140.1020
20-JAN-05 140.2735
21-JAN-05 140.1989
24-JAN-05 140.0306
25-JAN-05 140.3196
26-JAN-05 140.0963
27-JAN-05 140.2086
28-JAN-05 139.9770
31-JAN-05 139.7782
1-FEB-05 139.7359
2-FEB-05 139.6793
3-FEB-05 139.5821
4-FEB-05 139.4151
7-FEB-05 139.6467
8-FEB-05 140.0086
9-FEB-05 139.9376
10-FEB-05 139.8654
11-FEB-05 139.7194
14-FEB-05 139.4309
15-FEB-05 139.4105
16-FEB-05 139.5375
17-FEB-05 139.3713
18-FEB-05 139.1742
21-FEB-05 139.1851
22-FEB-05 138.7546
23-FEB-05 138.8625
24-FEB-05 139.0392
25-FEB-05 139.0847
28-FEB-05 138.8132
1-MAR-05 138.9330
2-MAR-05 139.0176
3-MAR-05 139.3339
4-MAR-05 139.1013
7-MAR-05 139.0000
8-MAR-05 138.9318
9-MAR-05 138.9733
10-MAR-05 139.0216
11-MAR-05 138.8454
14-MAR-05 139.3790
15-MAR-05 139.7289
16-MAR-05 139.6141
17-MAR-05 139.6160
18-MAR-05 139.5231
21-MAR-05 139.8224
22-MAR-05 139.7311
23-MAR-05 140.0483
24-MAR-05 140.2141
25-MAR-05 140.2336
28-MAR-05 140.5852
29-MAR-05 140.5459
30-MAR-05 140.2734
31-MAR-05 139.9506
1-APR-05 139.9197
4-APR-05 140.1289
5-APR-05 140.0999
6-APR-05 140.0197
7-APR-05 139.7969
8-APR-05 139.7034
11-APR-05 139.5017
12-APR-05 139.6772
13-APR-05 139.2737
14-APR-05 139.6860
15-APR-05 139.6815
18-APR-05 139.8460
19-APR-05 139.5271
20-APR-05 139.3133
21-APR-05 139.3018
22-APR-05 139.1571
25-APR-05 139.1096
26-APR-05 139.1900
27-APR-05 139.2350
28-APR-05 139.3217
29-APR-05 139.0909
2-MAY-05 138.9811
3-MAY-05 138.9495
4-MAY-05 138.6170
5-MAY-05 138.5124
6-MAY-05 138.5446
9-MAY-05 138.6519
10-MAY-05 138.7738
11-MAY-05 138.7415
12-MAY-05 138.7809
13-MAY-05 138.8915
16-MAY-05 139.1241
17-MAY-05 138.9447
18-MAY-05 138.8063
19-MAY-05 138.7324
20-MAY-05 138.9621
23-MAY-05 138.8072
24-MAY-05 138.8063
25-MAY-05 138.6480
26-MAY-05 138.8131
27-MAY-05 138.5044
30-MAY-05 138.5168
31-MAY-05 138.7302
1-JUN-05 138.8340
2-JUN-05 138.6963
3-JUN-05 138.6060
6-JUN-05 138.8631
7-JUN-05 138.7558
8-JUN-05 138.6791
9-JUN-05 138.9715
10-JUN-05 138.9797
13-JUN-05 139.1675
14-JUN-05 139.0426
15-JUN-05 138.9374
16-JUN-05 138.7785
17-JUN-05 138.5796
20-JUN-05 138.8409
21-JUN-05 138.6364
22-JUN-05 138.5729
23-JUN-05 138.7117
24-JUN-05 138.6638
27-JUN-05 138.7826
28-JUN-05 139.0260
29-JUN-05 138.9917
30-JUN-05 139.1080
1-JUL-05 138.9959
4-JUL-05 139.0452
5-JUL-05 139.4199
6-JUL-05 139.4629
7-JUL-05 139.6410
8-JUL-05 139.5202
11-JUL-05 139.0798
12-JUL-05 138.8450
13-JUL-05 139.0197
14-JUL-05 138.7473
15-JUL-05 138.7550
18-JUL-05 138.5423
19-JUL-05 138.8652
20-JUL-05 138.9884
21-JUL-05 138.4375
22-JUL-05 137.4880
25-JUL-05 137.7455
26-JUL-05 138.0080
27-JUL-05 137.8635
28-JUL-05 137.6737
29-JUL-05 137.5190
1-AUG-05 137.4298
2-AUG-05 137.2084
3-AUG-05 137.0391
4-AUG-05 136.8920
5-AUG-05 136.9539
8-AUG-05 137.0581
9-AUG-05 137.1646
10-AUG-05 136.8341
11-AUG-05 136.9396
12-AUG-05 137.1626
15-AUG-05 137.0985
16-AUG-05 137.0960
17-AUG-05 137.2253
18-AUG-05 137.5718
19-AUG-05 138.1562
22-AUG-05 137.8221
23-AUG-05 138.0660
24-AUG-05 138.4981
25-AUG-05 138.2582
26-AUG-05 138.3996
29-AUG-05 138.7460
30-AUG-05 138.6319
31-AUG-05 138.3856
1-SEP-05 138.0465
2-SEP-05 137.6673
5-SEP-05 137.6738
6-SEP-05 137.7125
7-SEP-05 137.8202
8-SEP-05 137.8197
9-SEP-05 137.7541
12-SEP-05 137.7305
13-SEP-05 137.9643
14-SEP-05 138.0960
15-SEP-05 137.9417
16-SEP-05 138.0897
19-SEP-05 138.2392
20-SEP-05 138.1938
21-SEP-05 138.0320
22-SEP-05 138.2493
23-SEP-05 138.3316
26-SEP-05 138.4517
27-SEP-05 138.4897
28-SEP-05 138.4094
29-SEP-05 138.2193
30-SEP-05 138.1216
3-OCT-05 138.1751
4-OCT-05 137.9960
5-OCT-05 137.9866
6-OCT-05 138.1528
7-OCT-05 138.1076
10-OCT-05 138.1240
11-OCT-05 138.2272
12-OCT-05 138.4974
13-OCT-05 138.8894
14-OCT-05 138.6791
17-OCT-05 138.5110
18-OCT-05 138.6207
19-OCT-05 138.8214
20-OCT-05 138.6943
21-OCT-05 139.0415
24-OCT-05 138.8409
25-OCT-05 138.6059
26-OCT-05 138.7197
27-OCT-05 138.7097
28-OCT-05 138.5191
31-OCT-05 138.4122
1-NOV-05 138.3480
2-NOV-05 138.2263
3-NOV-05 138.1680
4-NOV-05 138.3611
7-NOV-05 138.2465
8-NOV-05 138.3306
9-NOV-05 138.1243
10-NOV-05 138.1385
11-NOV-05 138.1304
14-NOV-05 138.0174
15-NOV-05 137.8940
16-NOV-05 137.9218
17-NOV-05 137.9122
18-NOV-05 138.0266
21-NOV-05 137.9628
22-NOV-05 138.1746
23-NOV-05 137.8177
24-NOV-05 137.8171
25-NOV-05 137.8807
28-NOV-05 137.6713
29-NOV-05 137.5587
30-NOV-05 137.5943
1-DEC-05 137.4718
2-DEC-05 137.3042
5-DEC-05 137.3467
6-DEC-05 136.9977
7-DEC-05 137.1757
8-DEC-05 137.2879
9-DEC-05 137.6601
12-DEC-05 137.6571
13-DEC-05 137.5209
14-DEC-05 137.6366
15-DEC-05 137.6091
16-DEC-05 137.8097
19-DEC-05 137.7662
20-DEC-05 137.6980
21-DEC-05 137.5149
22-DEC-05 137.5281
23-DEC-05 137.4979
26-DEC-05 137.5002
27-DEC-05 137.7691
28-DEC-05 137.7891
29-DEC-05 137.4575
30-DEC-05 137.2675
2-JAN-06 137.2502
3-JAN-06 137.0959
4-JAN-06 136.6292
5-JAN-06 136.4529
6-JAN-06 136.2719
9-JAN-06 135.9696
10-JAN-06 136.0916
11-JAN-06 136.0913
12-JAN-06 135.8001
13-JAN-06 136.0150
16-JAN-06 136.0336
17-JAN-06 136.1457
18-JAN-06 136.3579
19-JAN-06 136.1779
20-JAN-06 135.8913
23-JAN-06 135.7396
24-JAN-06 135.5880
25-JAN-06 135.4512
26-JAN-06 135.4416
27-JAN-06 135.2913
30-JAN-06 135.2863
31-JAN-06 135.1334
1-FEB-06 135.2444
2-FEB-06 135.5621
3-FEB-06 135.5577
6-FEB-06 135.2093
7-FEB-06 135.3752
8-FEB-06 135.6423
9-FEB-06 135.4028
10-FEB-06 135.3081
13-FEB-06 135.3947
14-FEB-06 135.2971
15-FEB-06 135.3651
16-FEB-06 135.3129
17-FEB-06 135.1401
20-FEB-06 135.1484
21-FEB-06 135.0956
22-FEB-06 135.4397
23-FEB-06 135.2540
24-FEB-06 135.1418
27-FEB-06 135.1059
28-FEB-06 134.9471
1-MAR-06 134.8928
2-MAR-06 134.9735
3-MAR-06 135.1838
6-MAR-06 135.3537
7-MAR-06 135.8715
8-MAR-06 136.2911
9-MAR-06 136.0253
10-MAR-06 135.9343
13-MAR-06 135.9495
14-MAR-06 135.6954
15-MAR-06 135.4697
16-MAR-06 135.3079
17-MAR-06 135.4035
20-MAR-06 135.4625
21-MAR-06 135.7404
22-MAR-06 135.9989
23-MAR-06 136.0145
24-MAR-06 136.1237
27-MAR-06 136.3092
28-MAR-06 136.3876
29-MAR-06 136.4252
30-MAR-06 136.2276
31-MAR-06 135.9540
3-APR-06 135.7800
4-APR-06 135.5529
5-APR-06 135.5607
6-APR-06 135.8343
7-APR-06 136.0661
10-APR-06 135.8797
11-APR-06 135.8811
12-APR-06 135.9700
13-APR-06 136.1619
14-APR-06 136.0637
17-APR-06 135.9063
18-APR-06 135.5865
19-APR-06 135.4403
20-APR-06 135.5402
21-APR-06 135.6455
24-APR-06 135.3282
25-APR-06 135.3973
26-APR-06 135.6813
27-APR-06 135.3749
28-APR-06 135.2222
1-MAY-06 135.0804
2-MAY-06 134.8822
3-MAY-06 134.6156
4-MAY-06 134.7014
5-MAY-06 134.5596
8-MAY-06 134.2664
9-MAY-06 134.2905
10-MAY-06 133.9209
11-MAY-06 134.2175
12-MAY-06 134.8301
15-MAY-06 135.6190
16-MAY-06 135.3070
17-MAY-06 135.4469
18-MAY-06 136.0353
19-MAY-06 136.0618
22-MAY-06 136.8470
23-MAY-06 136.2731
24-MAY-06 137.0720
25-MAY-06 136.6568
26-MAY-06 136.3366
29-MAY-06 136.3155
30-MAY-06 136.7275
31-MAY-06 136.7592
1-JUN-06 136.7354
2-JUN-06 136.8222
5-JUN-06 136.4151
6-JUN-06 136.8248
7-JUN-06 136.8975
8-JUN-06 137.4720
9-JUN-06 137.2232
12-JUN-06 137.3336
13-JUN-06 137.6382
14-JUN-06 137.5646
15-JUN-06 137.3020
16-JUN-06 137.1502
19-JUN-06 137.4386
20-JUN-06 137.3998
21-JUN-06 137.2350
22-JUN-06 137.2974
23-JUN-06 137.5000
26-JUN-06 137.4449
27-JUN-06 137.4067
28-JUN-06 137.3659
29-JUN-06 137.2784
30-JUN-06 136.4844
3-JUL-06 135.9984
4-JUL-06 135.9522
5-JUL-06 136.2139
6-JUL-06 136.0600
7-JUL-06 135.6347
10-JUL-06 135.3505
11-JUL-06 135.5878
12-JUL-06 135.8046
13-JUL-06 135.9688
14-JUL-06 136.1855
17-JUL-06 136.2457
18-JUL-06 136.1790
19-JUL-06 135.9854
20-JUL-06 135.6334
21-JUL-06 135.6698
24-JUL-06 135.7881
25-JUL-06 135.7616
26-JUL-06 135.8062
27-JUL-06 135.4212
28-JUL-06 135.4402
31-JUL-06 135.3955
1-AUG-06 135.7881
2-AUG-06 135.6846
3-AUG-06 135.8060
4-AUG-06 135.4901
7-AUG-06 135.3553
8-AUG-06 135.4613
9-AUG-06 135.1454
10-AUG-06 135.2197
11-AUG-06 135.1227
14-AUG-06 135.2669
15-AUG-06 135.2993
16-AUG-06 134.9075
17-AUG-06 134.7594
18-AUG-06 135.0419
21-AUG-06 134.8621
22-AUG-06 134.8839
23-AUG-06 135.0503
24-AUG-06 135.4366
25-AUG-06 135.6094
28-AUG-06 135.5196
29-AUG-06 135.3048
30-AUG-06 135.1761
31-AUG-06 135.2516
1-SEP-06 135.1484
4-SEP-06 135.1128
5-SEP-06 134.7507
6-SEP-06 135.0828
7-SEP-06 135.2735
8-SEP-06 135.3765
11-SEP-06 135.6902
12-SEP-06 135.5584
13-SEP-06 135.4242
14-SEP-06 135.3300
15-SEP-06 135.1933
18-SEP-06 135.1499
19-SEP-06 135.1642
20-SEP-06 135.1268
21-SEP-06 135.1117
22-SEP-06 135.4205
25-SEP-06 135.5718
26-SEP-06 135.3118
27-SEP-06 135.1079
28-SEP-06 135.1709
29-SEP-06 135.0726
2-OCT-06 135.0146
3-OCT-06 135.1716
4-OCT-06 135.2422
5-OCT-06 135.1099
6-OCT-06 135.2221
9-OCT-06 135.2440
10-OCT-06 135.3653
11-OCT-06 135.3094
12-OCT-06 135.0660
13-OCT-06 134.6982
16-OCT-06 134.6653
17-OCT-06 134.6403
18-OCT-06 134.5090
19-OCT-06 134.4649
20-OCT-06 134.5096
23-OCT-06 134.5965
24-OCT-06 134.5316
25-OCT-06 134.3990
26-OCT-06 134.0564
27-OCT-06 133.8224
30-OCT-06 133.8367
31-OCT-06 133.8312
1-NOV-06 133.6891
2-NOV-06 133.8880
3-NOV-06 133.7708
6-NOV-06 133.9441
7-NOV-06 133.7455
8-NOV-06 133.8307
9-NOV-06 133.8025
10-NOV-06 133.8450
13-NOV-06 133.9661
14-NOV-06 133.8433
15-NOV-06 133.9618
16-NOV-06 133.8711
17-NOV-06 134.2500
20-NOV-06 134.1696
21-NOV-06 134.2493
22-NOV-06 134.1121
23-NOV-06 134.1057
24-NOV-06 134.0468
27-NOV-06 134.0731
28-NOV-06 134.0147
29-NOV-06 133.7290
30-NOV-06 133.5508
1-DEC-06 133.4500
4-DEC-06 133.3485
5-DEC-06 132.9357
6-DEC-06 132.7641
7-DEC-06 132.7004
8-DEC-06 132.7968
11-DEC-06 132.9290
12-DEC-06 132.8356
13-DEC-06 132.7670
14-DEC-06 132.6137
15-DEC-06 132.6411
18-DEC-06 132.8722
19-DEC-06 133.0978
20-DEC-06 132.8168
21-DEC-06 132.9426
22-DEC-06 132.9392
25-DEC-06 132.9678
26-DEC-06 133.0235
27-DEC-06 133.0226
28-DEC-06 132.8237
29-DEC-06 132.6524
1-JAN-07 132.6580
2-JAN-07 132.4396
3-JAN-07 132.4061
4-JAN-07 132.8571
5-JAN-07 133.1363
8-JAN-07 133.2684
9-JAN-07 133.3947
10-JAN-07 133.4790
11-JAN-07 133.2657
12-JAN-07 133.2950
15-JAN-07 133.2922
16-JAN-07 133.2122
17-JAN-07 132.8866
18-JAN-07 132.8268
19-JAN-07 132.7554
22-JAN-07 132.8872
23-JAN-07 133.0004
24-JAN-07 132.8771
25-JAN-07 132.8784
26-JAN-07 133.0894
29-JAN-07 133.2916
30-JAN-07 133.2353
31-JAN-07 133.1545
1-FEB-07 132.8515
2-FEB-07 132.8661
5-FEB-07 132.6461
6-FEB-07 132.5005
7-FEB-07 132.5013
8-FEB-07 132.5941
9-FEB-07 132.4714
12-FEB-07 132.7850
13-FEB-07 132.7711
14-FEB-07 132.4321
15-FEB-07 132.3724
16-FEB-07 132.3974
19-FEB-07 132.3726
20-FEB-07 132.4530
21-FEB-07 132.4555
22-FEB-07 132.4392
23-FEB-07 132.5380
26-FEB-07 132.6630
27-FEB-07 132.9235
28-FEB-07 133.0271
1-MAR-07 133.0922
2-MAR-07 133.1067
5-MAR-07 133.2236
6-MAR-07 132.9998
7-MAR-07 132.9715
8-MAR-07 132.9147
9-MAR-07 132.7922
12-MAR-07 132.8812
13-MAR-07 132.8797
14-MAR-07 133.0169
15-MAR-07 132.9037
16-MAR-07 132.8083
19-MAR-07 132.7965
20-MAR-07 132.5389
21-MAR-07 132.2427
22-MAR-07 131.9586
23-MAR-07 132.0438
26-MAR-07 132.1220
27-MAR-07 132.0891
28-MAR-07 132.2092
29-MAR-07 132.1250
30-MAR-07 132.0615
2-APR-07 132.0430
3-APR-07 131.8504
4-APR-07 131.8116
5-APR-07 131.6708
6-APR-07 131.6563
9-APR-07 131.6262
10-APR-07 131.7975
11-APR-07 131.6705
12-APR-07 131.6591
13-APR-07 131.4929
16-APR-07 131.4970
17-APR-07 131.4684
18-APR-07 131.4092
19-APR-07 131.4001
20-APR-07 131.2835
23-APR-07 131.3037
24-APR-07 131.4121
25-APR-07 131.0107
26-APR-07 131.1227
27-APR-07 131.1087
30-APR-07 131.1669
1-MAY-07 131.1945
2-MAY-07 131.1400
3-MAY-07 130.9617
4-MAY-07 130.8062
7-MAY-07 130.5700
8-MAY-07 130.5662
9-MAY-07 130.4452
10-MAY-07 130.4824
11-MAY-07 130.4136
14-MAY-07 130.2698
15-MAY-07 130.2863
16-MAY-07 130.2050
17-MAY-07 130.2055
18-MAY-07 130.2290
21-MAY-07 130.0942
22-MAY-07 129.8705
23-MAY-07 129.8657
24-MAY-07 130.1772
25-MAY-07 129.8731
28-MAY-07 129.8635
29-MAY-07 129.8897
30-MAY-07 130.0002
31-MAY-07 129.7882
1-JUN-07 129.5956
4-JUN-07 129.6919
5-JUN-07 129.7926
6-JUN-07 130.1444
7-JUN-07 130.3881
8-JUN-07 130.8733
11-JUN-07 130.6277
12-JUN-07 130.5022
13-JUN-07 130.6257
14-JUN-07 130.4818
15-JUN-07 129.9314
18-JUN-07 129.7100
19-JUN-07 129.6328
20-JUN-07 129.7816
21-JUN-07 129.9636
22-JUN-07 129.8876
25-JUN-07 129.9967
26-JUN-07 130.1141
27-JUN-07 130.2347
28-JUN-07 129.8873
29-JUN-07 129.7463
2-JUL-07 129.4745
3-JUL-07 129.3727
4-JUL-07 129.3703
5-JUL-07 129.4635
6-JUL-07 129.3984
9-JUL-07 129.3769
10-JUL-07 129.1969
11-JUL-07 129.1387
12-JUL-07 129.0393
13-JUL-07 128.8955
16-JUL-07 128.8378
17-JUL-07 128.7939
18-JUL-07 128.7676
19-JUL-07 128.5571
20-JUL-07 128.7451
23-JUL-07 128.4415
24-JUL-07 128.5499
25-JUL-07 128.9509
26-JUL-07 129.3987
27-JUL-07 129.7627
30-JUL-07 129.5782
31-JUL-07 129.4021
1-AUG-07 129.6231
2-AUG-07 129.4890
3-AUG-07 129.5531
6-AUG-07 129.6290
7-AUG-07 129.6879
8-AUG-07 129.5140
9-AUG-07 129.8161
10-AUG-07 130.1848
13-AUG-07 130.0990
14-AUG-07 130.4897
15-AUG-07 130.9171
16-AUG-07 132.1210
17-AUG-07 131.4724
20-AUG-07 131.2072
21-AUG-07 131.3527
22-AUG-07 130.9931
23-AUG-07 130.9524
24-AUG-07 130.7042
27-AUG-07 130.5674
28-AUG-07 130.8295
29-AUG-07 130.7211
30-AUG-07 130.6555
31-AUG-07 130.4748
3-SEP-07 130.4777
4-SEP-07 130.4917
5-SEP-07 130.7000
6-SEP-07 130.4044
7-SEP-07 130.6091
10-SEP-07 130.5899
11-SEP-07 130.2881
12-SEP-07 129.9969
13-SEP-07 129.8003
14-SEP-07 129.8869
17-SEP-07 130.1215
18-SEP-07 129.9405
19-SEP-07 129.2657
20-SEP-07 128.9282
21-SEP-07 128.8531
24-SEP-07 128.8001
25-SEP-07 128.8928
26-SEP-07 128.7392
27-SEP-07 128.6402
28-SEP-07 128.3988
1-OCT-07 128.3209
2-OCT-07 128.3433
3-OCT-07 128.1849
4-OCT-07 128.3091
5-OCT-07 128.0150
8-OCT-07 128.0423
9-OCT-07 127.8601
10-OCT-07 127.8753
11-OCT-07 127.6792
12-OCT-07 127.8112
15-OCT-07 127.8449
16-OCT-07 128.0287
17-OCT-07 127.9193
18-OCT-07 127.9179
19-OCT-07 127.7832
22-OCT-07 128.0795
23-OCT-07 127.8982
24-OCT-07 127.9064
25-OCT-07 127.6266
26-OCT-07 127.3797
29-OCT-07 127.0197
30-OCT-07 126.9370
31-OCT-07 126.7554
1-NOV-07 126.7745
2-NOV-07 126.8668
5-NOV-07 126.9416
6-NOV-07 126.6873
7-NOV-07 126.6508
8-NOV-07 126.7323
9-NOV-07 126.9458
12-NOV-07 126.9645
13-NOV-07 127.2175
14-NOV-07 126.9891
15-NOV-07 127.3170
16-NOV-07 127.3228
19-NOV-07 127.5677
20-NOV-07 127.3905
21-NOV-07 127.7359
22-NOV-07 127.7093
23-NOV-07 127.5250
26-NOV-07 127.5265
27-NOV-07 127.5419
28-NOV-07 127.2811
29-NOV-07 127.1283
30-NOV-07 126.9021
3-DEC-07 127.0801
4-DEC-07 127.1217
5-DEC-07 126.7917
6-DEC-07 126.8345
7-DEC-07 126.6193
10-DEC-07 126.5220
11-DEC-07 126.4681
12-DEC-07 126.4625
13-DEC-07 126.5697
14-DEC-07 126.7996
17-DEC-07 127.1559
18-DEC-07 127.1216
19-DEC-07 127.1098
20-DEC-07 127.0845
21-DEC-07 126.8545
24-DEC-07 126.6726
25-DEC-07 126.6717
26-DEC-07 126.5959
27-DEC-07 126.4373
28-DEC-07 126.4209
31-DEC-07 126.3125
1-JAN-08 126.3124
2-JAN-08 126.2774
3-JAN-08 125.9693
4-JAN-08 126.0514
7-JAN-08 126.0929
8-JAN-08 125.8811
9-JAN-08 126.0083
10-JAN-08 125.9675
11-JAN-08 125.7028
14-JAN-08 125.4918
15-JAN-08 125.4254
16-JAN-08 125.7294
17-JAN-08 125.7649
18-JAN-08 126.0653
21-JAN-08 126.1629
22-JAN-08 126.0966
23-JAN-08 126.2592
24-JAN-08 125.7289
25-JAN-08 125.5354
28-JAN-08 125.4145
29-JAN-08 125.2005
30-JAN-08 125.1725
31-JAN-08 124.9203
1-FEB-08 124.7982
4-FEB-08 124.7672
5-FEB-08 124.9939
6-FEB-08 124.9212
7-FEB-08 124.9846
8-FEB-08 124.9415
11-FEB-08 125.0250
12-FEB-08 124.8138
13-FEB-08 124.9335
14-FEB-08 124.7898
15-FEB-08 124.7091
18-FEB-08 124.7084
19-FEB-08 124.4468
20-FEB-08 124.6112
21-FEB-08 124.3604
22-FEB-08 124.2454
25-FEB-08 124.3562
26-FEB-08 123.9896
27-FEB-08 123.5053
28-FEB-08 123.1602
29-FEB-08 123.5271
3-MAR-08 123.5847
4-MAR-08 123.5725
5-MAR-08 123.4313
6-MAR-08 123.5267
7-MAR-08 123.8539
10-MAR-08 123.9903
11-MAR-08 123.7303
12-MAR-08 123.5422
13-MAR-08 123.5936
14-MAR-08 123.7408
17-MAR-08 124.0529
18-MAR-08 123.5347
19-MAR-08 123.4493
20-MAR-08 123.7462
21-MAR-08 123.5325
24-MAR-08 123.4870
25-MAR-08 123.2132
26-MAR-08 123.1926
27-MAR-08 123.0733
28-MAR-08 123.1689
31-MAR-08 123.0231
1-APR-08 122.8405
2-APR-08 122.7447
3-APR-08 122.8534
4-APR-08 122.7640
7-APR-08 122.5929
8-APR-08 122.6633
9-APR-08 122.5785
10-APR-08 122.2592
11-APR-08 122.3760
14-APR-08 122.2213
15-APR-08 122.3608
16-APR-08 122.1386
17-APR-08 122.0889
18-APR-08 122.3228
21-APR-08 122.3764
22-APR-08 122.1898
23-APR-08 122.0813
24-APR-08 122.2825
25-APR-08 122.4679
28-APR-08 122.3841
29-APR-08 122.6578
30-APR-08 122.6126
1-MAY-08 122.5097
2-MAY-08 122.4704
5-MAY-08 122.4472
6-MAY-08 122.5938
7-MAY-08 123.1112
8-MAY-08 123.3827
9-MAY-08 123.4262
12-MAY-08 123.2000
13-MAY-08 123.3079
14-MAY-08 123.5373
15-MAY-08 123.3620
16-MAY-08 122.9661
19-MAY-08 122.7885
20-MAY-08 122.9322
21-MAY-08 122.5415
22-MAY-08 122.5685
23-MAY-08 122.6175
26-MAY-08 122.6164
27-MAY-08 122.7571
28-MAY-08 122.5030
29-MAY-08 122.3141
30-MAY-08 122.1613
2-JUN-08 122.1292
3-JUN-08 122.0453
4-JUN-08 122.4493
5-JUN-08 122.3608
6-JUN-08 122.4064
9-JUN-08 122.3968
10-JUN-08 122.6021
11-JUN-08 122.5947
12-JUN-08 122.5987
13-JUN-08 122.6615
16-JUN-08 122.3381
17-JUN-08 121.9714
18-JUN-08 121.9359
19-JUN-08 121.9907
20-JUN-08 121.9065
23-JUN-08 122.1326
24-JUN-08 122.0146
25-JUN-08 122.0356
26-JUN-08 122.0002
27-JUN-08 122.1833
30-JUN-08 122.2102
1-JUL-08 122.4805
2-JUL-08 122.1199
3-JUL-08 122.1436
4-JUL-08 122.1285
7-JUL-08 122.0250
8-JUL-08 121.9429
9-JUL-08 121.5504
10-JUL-08 121.5496
11-JUL-08 121.4759
14-JUL-08 121.4046
15-JUL-08 121.2928
16-JUL-08 121.1434
17-JUL-08 121.0670
18-JUL-08 121.0715
21-JUL-08 121.1590
22-JUL-08 121.0362
23-JUL-08 120.8354
24-JUL-08 120.7847
25-JUL-08 120.6255
28-JUL-08 120.9327
29-JUL-08 120.9264
30-JUL-08 120.9262
31-JUL-08 121.0545
1-AUG-08 120.9913
4-AUG-08 121.0143
5-AUG-08 121.0566
6-AUG-08 121.1346
7-AUG-08 121.4742
8-AUG-08 122.2221
11-AUG-08 122.2758
12-AUG-08 122.5026
13-AUG-08 122.6413
14-AUG-08 122.6377
15-AUG-08 122.9117
18-AUG-08 122.8228
19-AUG-08 123.0444
20-AUG-08 122.8061
21-AUG-08 122.4619
22-AUG-08 122.5691
25-AUG-08 122.9806
26-AUG-08 122.9918
27-AUG-08 122.9168
28-AUG-08 123.2828
29-AUG-08 123.4653
1-SEP-08 123.5242
2-SEP-08 124.4221
3-SEP-08 124.7813
4-SEP-08 125.0397
5-SEP-08 125.2407
8-SEP-08 124.9223
9-SEP-08 125.2002
10-SEP-08 125.5419
11-SEP-08 126.1396
12-SEP-08 125.1834
15-SEP-08 126.1375
16-SEP-08 126.6044
17-SEP-08 126.6828
18-SEP-08 127.0813
19-SEP-08 125.8862
22-SEP-08 125.3605
23-SEP-08 125.7281
24-SEP-08 126.2543
25-SEP-08 126.1188
26-SEP-08 126.5911
29-SEP-08 127.3830
30-SEP-08 127.4638
1-OCT-08 127.8151
2-OCT-08 128.6054
3-OCT-08 128.7211
6-OCT-08 131.1657
7-OCT-08 132.4554
8-OCT-08 135.7226
9-OCT-08 133.4590
10-OCT-08 134.8284
13-OCT-08 134.7123
14-OCT-08 132.0776
15-OCT-08 133.3751
16-OCT-08 135.3764
17-OCT-08 134.3421
20-OCT-08 133.9998
21-OCT-08 135.4200
22-OCT-08 137.6354
23-OCT-08 137.4966
24-OCT-08 138.2110
27-OCT-08 137.6735
28-OCT-08 137.6621
29-OCT-08 136.3013
30-OCT-08 134.5725
31-OCT-08 134.6046
3-NOV-08 134.6494
4-NOV-08 133.6531
5-NOV-08 133.9091
6-NOV-08 135.3779
7-NOV-08 134.9388
10-NOV-08 134.8479
11-NOV-08 134.9203
12-NOV-08 136.5844
13-NOV-08 137.4851
14-NOV-08 136.7132
17-NOV-08 137.1528
18-NOV-08 137.6303
19-NOV-08 138.1132
20-NOV-08 139.4479
21-NOV-08 140.2575
24-NOV-08 139.0251
25-NOV-08 138.3984
26-NOV-08 138.0129
27-NOV-08 138.0111
28-NOV-08 138.5158
1-DEC-08 139.4873
2-DEC-08 139.3578
3-DEC-08 139.5733
4-DEC-08 139.7490
5-DEC-08 140.6887
8-DEC-08 139.2038
9-DEC-08 138.9685
10-DEC-08 138.2795
11-DEC-08 136.5525
12-DEC-08 137.7962
15-DEC-08 136.9356
16-DEC-08 136.5323
17-DEC-08 135.8658
18-DEC-08 135.2372
19-DEC-08 135.5278
22-DEC-08 136.1743
23-DEC-08 136.4615
24-DEC-08 136.3195
25-DEC-08 136.3720
26-DEC-08 136.5340
29-DEC-08 136.7199
30-DEC-08 136.7066
31-DEC-08 136.7624
1-JAN-09 ND
2-JAN-09 137.2044
5-JAN-09 136.7630
6-JAN-09 136.2495
7-JAN-09 136.3424
8-JAN-09 137.0074
9-JAN-09 137.6308
12-JAN-09 138.0697
13-JAN-09 138.2073
14-JAN-09 138.8457
15-JAN-09 139.4450
16-JAN-09 138.4831
19-JAN-09 ND
20-JAN-09 ND
21-JAN-09 139.0188
22-JAN-09 139.0645
23-JAN-09 139.5321
26-JAN-09 139.1570
27-JAN-09 139.7308
28-JAN-09 139.3895
29-JAN-09 139.7131
30-JAN-09 140.3125
2-FEB-09 140.9541
3-FEB-09 140.9281
4-FEB-09 140.5616
5-FEB-09 140.3406
6-FEB-09 139.7468
9-FEB-09 139.6544
10-FEB-09 140.2808
11-FEB-09 140.6693
12-FEB-09 140.9463
13-FEB-09 140.5799
16-FEB-09 ND
17-FEB-09 141.9544
18-FEB-09 142.2702
19-FEB-09 142.2652
20-FEB-09 143.2628
23-FEB-09 143.0064
24-FEB-09 143.1091
25-FEB-09 143.3215
26-FEB-09 143.3650
27-FEB-09 143.9949
2-MAR-09 145.3440
3-MAR-09 145.0574
4-MAR-09 144.4547
5-MAR-09 144.9038
6-MAR-09 144.5233
9-MAR-09 144.7823
10-MAR-09 143.9633
11-MAR-09 143.3971
12-MAR-09 143.1548
13-MAR-09 142.3358
16-MAR-09 140.7485
17-MAR-09 140.4709
18-MAR-09 140.6350
19-MAR-09 139.6580
20-MAR-09 139.8920
23-MAR-09 140.0379
24-MAR-09 139.9888
25-MAR-09 139.8392
26-MAR-09 139.6983
27-MAR-09 140.1151
30-MAR-09 140.9600
31-MAR-09 140.4177
1-APR-09 139.6957
2-APR-09 138.6099
3-APR-09 138.1879
6-APR-09 137.9902
7-APR-09 138.1248
8-APR-09 138.0014
9-APR-09 137.2378
10-APR-09 137.2012
13-APR-09 137.0738
14-APR-09 136.7921
15-APR-09 137.1451
16-APR-09 136.7854
17-APR-09 136.8800
20-APR-09 137.7123
21-APR-09 137.4720
22-APR-09 137.4241
23-APR-09 137.7034
24-APR-09 137.1866
27-APR-09 138.3420
28-APR-09 138.9346
29-APR-09 137.7718
30-APR-09 137.4404
1-MAY-09 137.5149
4-MAY-09 136.2452
5-MAY-09 135.8215
6-MAY-09 135.8508
7-MAY-09 135.3302
8-MAY-09 135.1483
11-MAY-09 134.9974
12-MAY-09 135.2336
13-MAY-09 135.6180
14-MAY-09 135.8343
15-MAY-09 135.5235
18-MAY-09 135.2456
19-MAY-09 134.5432
20-MAY-09 134.2084
21-MAY-09 134.5938
22-MAY-09 134.4118
25-MAY-09 ND
26-MAY-09 134.7970
27-MAY-09 134.8325
28-MAY-09 134.8871
29-MAY-09 134.4420
1-JUN-09 133.9472
2-JUN-09 134.2402
3-JUN-09 134.3183
4-JUN-09 134.4224
5-JUN-09 134.5372
8-JUN-09 135.2196
9-JUN-09 135.1528
10-JUN-09 135.2436
11-JUN-09 134.8502
12-JUN-09 134.7129
15-JUN-09 135.1355
16-JUN-09 134.8476
17-JUN-09 135.4458
18-JUN-09 135.0206
19-JUN-09 135.0116
22-JUN-09 135.4381
23-JUN-09 135.3878
24-JUN-09 135.0107
25-JUN-09 135.2211
26-JUN-09 134.8989
29-JUN-09 134.7975
30-JUN-09 134.6288
1-JUL-09 134.1873
2-JUL-09 134.5950
3-JUL-09 ND
6-JUL-09 134.9943
7-JUL-09 134.9943
8-JUL-09 135.6636
9-JUL-09 135.7701
10-JUL-09 136.4075
13-JUL-09 136.7371
14-JUL-09 136.3971
15-JUL-09 135.4621
16-JUL-09 135.3679
17-JUL-09 134.8992
20-JUL-09 134.3857
21-JUL-09 134.3895
22-JUL-09 134.3318
23-JUL-09 134.0035
24-JUL-09 134.1606
27-JUL-09 134.0602
28-JUL-09 134.0728
29-JUL-09 134.4006
30-JUL-09 134.1009
31-JUL-09 133.8741
3-AUG-09 133.4310
4-AUG-09 133.4032
5-AUG-09 133.4960
6-AUG-09 133.3519
7-AUG-09 133.2731
10-AUG-09 133.3741
11-AUG-09 133.7851
12-AUG-09 133.6818
13-AUG-09 133.3351
14-AUG-09 133.4507
17-AUG-09 134.0685
18-AUG-09 133.9409
19-AUG-09 133.6996
20-AUG-09 133.5526
21-AUG-09 133.2659
24-AUG-09 133.2898
25-AUG-09 133.4468
26-AUG-09 134.2406
27-AUG-09 134.4615
28-AUG-09 134.3762
31-AUG-09 134.6015
1-SEP-09 135.1719
2-SEP-09 135.2056
3-SEP-09 134.9907
4-SEP-09 134.5229
7-SEP-09 ND
8-SEP-09 133.9178
9-SEP-09 134.1171
10-SEP-09 134.0680
11-SEP-09 133.7789
14-SEP-09 134.0151
15-SEP-09 133.7562
16-SEP-09 133.0793
17-SEP-09 133.1759
18-SEP-09 133.1746
21-SEP-09 133.3570
22-SEP-09 133.1467
23-SEP-09 133.0552
24-SEP-09 133.3448
25-SEP-09 133.4579
28-SEP-09 133.4194
29-SEP-09 133.5979
30-SEP-09 133.1220
1-OCT-09 133.4820
2-OCT-09 133.6191
5-OCT-09 133.3212
6-OCT-09 132.7005
7-OCT-09 132.6509
8-OCT-09 132.1404
9-OCT-09 132.1006
12-OCT-09 ND
13-OCT-09 131.8380
14-OCT-09 131.3925
15-OCT-09 131.4149
16-OCT-09 131.4560
19-OCT-09 131.5330
20-OCT-09 131.5886
21-OCT-09 131.4010
22-OCT-09 131.6522
23-OCT-09 131.6568
26-OCT-09 131.8266
27-OCT-09 132.3667
28-OCT-09 132.6247
29-OCT-09 132.3063
30-OCT-09 132.2601
2-NOV-09 132.1461
3-NOV-09 132.7862
4-NOV-09 132.3236
5-NOV-09 132.4122
6-NOV-09 132.3403
9-NOV-09 131.8164
10-NOV-09 131.7889
11-NOV-09 ND
12-NOV-09 131.9203
13-NOV-09 131.3753
16-NOV-09 131.0620
17-NOV-09 131.3515
18-NOV-09 131.0191
19-NOV-09 131.5719
20-NOV-09 131.6198
23-NOV-09 131.2440
24-NOV-09 131.1586
25-NOV-09 130.8642
26-NOV-09 ND
27-NOV-09 131.3686
30-NOV-09 131.3292
1-DEC-09 130.9347
2-DEC-09 130.7528
3-DEC-09 130.3796
4-DEC-09 130.5228
7-DEC-09 130.7262
8-DEC-09 131.2358
9-DEC-09 131.5607
10-DEC-09 131.6063
11-DEC-09 131.4391
14-DEC-09 131.0822
15-DEC-09 131.0116
16-DEC-09 131.0496
17-DEC-09 131.9517
18-DEC-09 131.7521
21-DEC-09 131.7403
22-DEC-09 131.9873
23-DEC-09 131.7988
24-DEC-09 131.6194
25-DEC-09 ND
28-DEC-09 131.6074
29-DEC-09 131.9295
30-DEC-09 131.8505
31-DEC-09 131.7259
1-JAN-10 ND
4-JAN-10 131.0344
5-JAN-10 130.7636
6-JAN-10 130.4150
7-JAN-10 130.4908
8-JAN-10 130.3079
11-JAN-10 129.9046
12-JAN-10 130.6933
13-JAN-10 130.8542
14-JAN-10 130.7707
15-JAN-10 130.7463
18-JAN-10 ND
19-JAN-10 130.7895
20-JAN-10 131.3124
21-JAN-10 131.4252
22-JAN-10 131.9995
25-JAN-10 131.8898
26-JAN-10 132.3397
27-JAN-10 132.3651
28-JAN-10 132.2676
29-JAN-10 132.5583
1-FEB-10 132.4731
2-FEB-10 132.1096
3-FEB-10 132.2426
4-FEB-10 132.7651
5-FEB-10 133.2994
8-FEB-10 133.1534
9-FEB-10 132.7229
10-FEB-10 132.7631
11-FEB-10 132.6963
12-FEB-10 132.4888
15-FEB-10 ND
16-FEB-10 132.0276
17-FEB-10 131.9872
18-FEB-10 131.9620
19-FEB-10 131.9693
22-FEB-10 131.7871
23-FEB-10 132.0307
24-FEB-10 132.0240
25-FEB-10 132.2241
26-FEB-10 131.7626
1-MAR-10 131.5998
2-MAR-10 131.3914
3-MAR-10 131.1517
4-MAR-10 131.3226
5-MAR-10 131.0145
8-MAR-10 130.9216
9-MAR-10 130.8983
10-MAR-10 130.6485
11-MAR-10 130.7171
12-MAR-10 130.4357
15-MAR-10 130.6209
16-MAR-10 130.4807
17-MAR-10 130.2785
18-MAR-10 130.3941
19-MAR-10 130.6351
22-MAR-10 130.8807
23-MAR-10 130.6293
24-MAR-10 130.7240
25-MAR-10 130.7082
26-MAR-10 130.7941
29-MAR-10 130.4149
30-MAR-10 130.2355
31-MAR-10 129.9002
1-APR-10 129.7656
2-APR-10 129.7114
5-APR-10 129.5455
6-APR-10 129.4802
7-APR-10 129.4054
8-APR-10 129.4593
9-APR-10 129.1462
12-APR-10 129.1333
13-APR-10 129.3074
14-APR-10 128.9967
15-APR-10 129.0024
16-APR-10 129.2345
19-APR-10 129.6117
20-APR-10 129.2452
21-APR-10 129.0614
22-APR-10 129.3222
23-APR-10 129.1174
26-APR-10 128.8633
27-APR-10 129.3182
28-APR-10 129.8014
29-APR-10 129.1617
30-APR-10 129.0178
3-MAY-10 129.3285
4-MAY-10 129.7827
5-MAY-10 130.5215
6-MAY-10 131.5770
7-MAY-10 131.6933
10-MAY-10 130.3226
11-MAY-10 130.3926
12-MAY-10 130.2905
13-MAY-10 129.9722
14-MAY-10 130.6720
17-MAY-10 131.3715
18-MAY-10 130.9443
19-MAY-10 132.2263
20-MAY-10 133.1778
21-MAY-10 132.7757
24-MAY-10 132.8710
25-MAY-10 133.9664
26-MAY-10 133.3478
27-MAY-10 132.5631
28-MAY-10 132.2972
31-MAY-10 ND
1-JUN-10 132.8329
2-JUN-10 132.6314
3-JUN-10 132.1514
4-JUN-10 132.6639
7-JUN-10 133.2635
8-JUN-10 133.2092
9-JUN-10 132.9344
10-JUN-10 132.6660
11-JUN-10 132.4561
14-JUN-10 131.9159
15-JUN-10 131.9079
16-JUN-10 131.7206
17-JUN-10 131.6542
18-JUN-10 131.3457
21-JUN-10 130.3805
22-JUN-10 130.9115
23-JUN-10 131.3707
24-JUN-10 131.5305
25-JUN-10 131.6010
28-JUN-10 131.3726
29-JUN-10 132.1600
30-JUN-10 132.0348
1-JUL-10 132.4835
2-JUL-10 132.3996
5-JUL-10 ND
6-JUL-10 131.9948
7-JUL-10 131.9900
8-JUL-10 131.5397
9-JUL-10 131.3411
12-JUL-10 131.5075
13-JUL-10 131.2457
14-JUL-10 131.1445
15-JUL-10 131.3141
16-JUL-10 131.6942
19-JUL-10 131.8912
20-JUL-10 131.6405
21-JUL-10 131.4261
22-JUL-10 131.2899
23-JUL-10 131.2449
26-JUL-10 130.9909
27-JUL-10 130.6709
28-JUL-10 130.8126
29-JUL-10 130.8492
30-JUL-10 130.5683
2-AUG-10 130.1242
3-AUG-10 130.0769
4-AUG-10 130.0179
5-AUG-10 129.9655
6-AUG-10 130.0841
9-AUG-10 129.9684
10-AUG-10 130.3433
11-AUG-10 130.6926
12-AUG-10 130.8098
13-AUG-10 130.8898
16-AUG-10 130.7741
17-AUG-10 130.3157
18-AUG-10 130.2420
19-AUG-10 130.5675
20-AUG-10 130.7387
23-AUG-10 131.0238
24-AUG-10 131.3217
25-AUG-10 131.6214
26-AUG-10 131.3516
27-AUG-10 131.3872
30-AUG-10 131.7070
31-AUG-10 131.8965
1-SEP-10 131.3721
2-SEP-10 131.2632
3-SEP-10 130.8545
6-SEP-10 ND
7-SEP-10 131.1488
8-SEP-10 130.9163
9-SEP-10 130.7077
10-SEP-10 130.4549
13-SEP-10 130.0501
14-SEP-10 129.8047
15-SEP-10 129.8171
16-SEP-10 129.8885
17-SEP-10 129.6888
20-SEP-10 129.4950
21-SEP-10 129.4349
22-SEP-10 129.0860
23-SEP-10 128.9991
24-SEP-10 128.6558
27-SEP-10 128.3609
28-SEP-10 128.3152
29-SEP-10 128.0936
30-SEP-10 128.3369
1-OCT-10 128.0027
4-OCT-10 128.1282
5-OCT-10 127.8557
6-OCT-10 127.5079
7-OCT-10 127.6201
8-OCT-10 127.4417
11-OCT-10 ND
12-OCT-10 127.5029
13-OCT-10 127.0676
14-OCT-10 126.9045
15-OCT-10 126.8235
18-OCT-10 127.0330
19-OCT-10 127.4368
20-OCT-10 127.2870
21-OCT-10 127.2699
22-OCT-10 127.4143
25-OCT-10 127.0187
26-OCT-10 127.3360
27-OCT-10 127.8658
28-OCT-10 127.6497
29-OCT-10 127.3394
1-NOV-10 127.3461
2-NOV-10 127.0576
3-NOV-10 127.0129
4-NOV-10 126.5046
5-NOV-10 126.4297
8-NOV-10 126.8925
9-NOV-10 126.5299
10-NOV-10 126.5869
11-NOV-10 ND
12-NOV-10 127.0018
15-NOV-10 127.2644
16-NOV-10 127.6631
17-NOV-10 127.6215
18-NOV-10 127.1255
19-NOV-10 127.2243
22-NOV-10 127.1780
23-NOV-10 128.1300
24-NOV-10 127.8432
25-NOV-10 ND
26-NOV-10 128.3817
29-NOV-10 128.5898
30-NOV-10 128.3624
1-DEC-10 127.8791
2-DEC-10 127.7111
3-DEC-10 127.5069
6-DEC-10 127.4591
7-DEC-10 127.3854
8-DEC-10 127.7563
9-DEC-10 127.7922
10-DEC-10 127.7595
13-DEC-10 127.6367
14-DEC-10 127.3534
15-DEC-10 127.6485
16-DEC-10 127.8887
17-DEC-10 127.7830
20-DEC-10 127.9384
21-DEC-10 127.6276
22-DEC-10 127.3791
23-DEC-10 127.3440
24-DEC-10 ND
27-DEC-10 127.1870
28-DEC-10 127.0606
29-DEC-10 126.8925
30-DEC-10 126.5335
31-DEC-10 ND
3-JAN-11 125.9712
4-JAN-11 126.3047
5-JAN-11 126.1668
6-JAN-11 126.5850
7-JAN-11 126.6743
10-JAN-11 126.8700
11-JAN-11 126.4235
12-JAN-11 125.8511
13-JAN-11 125.8146
14-JAN-11 125.7954
17-JAN-11 ND
18-JAN-11 125.6148
19-JAN-11 125.6708
20-JAN-11 126.0092
21-JAN-11 125.8279
24-JAN-11 125.7573
25-JAN-11 125.8995
26-JAN-11 125.6909
27-JAN-11 125.7270
28-JAN-11 126.0699
31-JAN-11 126.2331
1-FEB-11 125.6550
2-FEB-11 125.4127
3-FEB-11 125.4823
4-FEB-11 125.3999
7-FEB-11 125.2063
8-FEB-11 125.0340
9-FEB-11 125.5292
10-FEB-11 125.7400
11-FEB-11 125.8743
14-FEB-11 125.8345
15-FEB-11 125.9389
16-FEB-11 125.7628
17-FEB-11 125.5520
18-FEB-11 125.3013
21-FEB-11 ND
22-FEB-11 125.7912
23-FEB-11 125.9577
24-FEB-11 126.0239
25-FEB-11 125.8168
28-FEB-11 125.7091
1-MAR-11 125.5403
2-MAR-11 125.5617
3-MAR-11 125.2486
4-MAR-11 125.1011
7-MAR-11 125.0568
8-MAR-11 125.1151
9-MAR-11 124.9401
10-MAR-11 125.2365
11-MAR-11 125.1812
14-MAR-11 125.1099
15-MAR-11 125.5578
16-MAR-11 125.6741
17-MAR-11 125.7257
18-MAR-11 125.4687
21-MAR-11 125.1216
22-MAR-11 124.9733
23-MAR-11 125.1161
24-MAR-11 124.9071
25-MAR-11 124.7606
28-MAR-11 124.9055
29-MAR-11 124.9039
30-MAR-11 124.5877
31-MAR-11 124.4075
1-APR-11 124.0153
4-APR-11 123.9468
5-APR-11 123.8675
6-APR-11 123.6745
7-APR-11 123.6723
8-APR-11 123.3284
11-APR-11 123.4299
12-APR-11 123.7472
13-APR-11 123.6184
14-APR-11 123.4392
15-APR-11 123.2504
18-APR-11 123.5709
19-APR-11 123.3156
20-APR-11 122.8680
21-APR-11 122.5058
22-APR-11 122.6417
25-APR-11 122.8277
26-APR-11 122.7206
27-APR-11 122.5358
28-APR-11 122.2918
29-APR-11 121.9809
2-MAY-11 121.9304
3-MAY-11 122.1851
4-MAY-11 122.4687
5-MAY-11 122.8872
6-MAY-11 122.6455
9-MAY-11 122.7751
10-MAY-11 122.6176
11-MAY-11 122.6326
12-MAY-11 123.0711
13-MAY-11 123.3152
16-MAY-11 123.5039
17-MAY-11 123.6162
18-MAY-11 123.3005
19-MAY-11 123.1636
20-MAY-11 122.9892
23-MAY-11 123.6734
24-MAY-11 123.4520
25-MAY-11 123.4905
26-MAY-11 123.3240
27-MAY-11 122.8793
30-MAY-11 ND
31-MAY-11 122.4960
1-JUN-11 122.5442
2-JUN-11 122.7421
3-JUN-11 122.5284
6-JUN-11 122.6264
7-JUN-11 122.7018
8-JUN-11 122.8431
9-JUN-11 122.8472
10-JUN-11 123.2068
13-JUN-11 123.3177
14-JUN-11 122.9774
15-JUN-11 123.3361
16-JUN-11 123.7145
17-JUN-11 123.3861
20-JUN-11 123.3542
21-JUN-11 122.9799
22-JUN-11 122.8494
23-JUN-11 123.2869
24-JUN-11 123.3643
27-JUN-11 123.5370
28-JUN-11 123.2386
29-JUN-11 122.8357
30-JUN-11 122.5162
1-JUL-11 122.2495
4-JUL-11 ND
5-JUL-11 122.2453
6-JUL-11 122.3343
7-JUL-11 122.0429
8-JUL-11 122.0996
11-JUL-11 122.5230
12-JUL-11 122.8152
13-JUL-11 122.3822
14-JUL-11 122.2831
15-JUL-11 122.3587
18-JUL-11 122.7135
19-JUL-11 122.3174
20-JUL-11 122.1153
21-JUL-11 121.8807
22-JUL-11 121.7328
25-JUL-11 121.8053
26-JUL-11 121.5221
27-JUL-11 121.6950
28-JUL-11 121.7462
29-JUL-11 121.8575
1-AUG-11 121.8500
2-AUG-11 122.0296
3-AUG-11 122.2553
4-AUG-11 122.8836
5-AUG-11 123.2168
8-AUG-11 123.7266
9-AUG-11 124.2796
10-AUG-11 124.1496
11-AUG-11 123.9573
12-AUG-11 123.6002
15-AUG-11 123.3527
16-AUG-11 123.1643
17-AUG-11 123.0373
18-AUG-11 123.7228
19-AUG-11 123.5361
22-AUG-11 123.7582
23-AUG-11 123.6235
24-AUG-11 123.9180
25-AUG-11 124.0533
26-AUG-11 123.9852
29-AUG-11 123.7146
30-AUG-11 123.8292
31-AUG-11 123.3353
1-SEP-11 123.2337
2-SEP-11 123.6289
5-SEP-11 ND
6-SEP-11 124.4042
7-SEP-11 124.2404
8-SEP-11 124.3483
9-SEP-11 124.9774
12-SEP-11 125.5142
13-SEP-11 126.0511
14-SEP-11 126.5302
15-SEP-11 126.3824
16-SEP-11 126.4015
19-SEP-11 127.6411
20-SEP-11 127.6480
21-SEP-11 128.5704
22-SEP-11 130.4003
23-SEP-11 129.9487
26-SEP-11 130.0801
27-SEP-11 128.8308
28-SEP-11 129.0548
29-SEP-11 129.3758
30-SEP-11 130.0939
3-OCT-11 130.5180
4-OCT-11 130.8860
5-OCT-11 130.0133
6-OCT-11 129.5548
7-OCT-11 128.7151
10-OCT-11 ND
11-OCT-11 128.5396
12-OCT-11 128.0482
13-OCT-11 128.4241
14-OCT-11 128.0511
17-OCT-11 127.8937
18-OCT-11 128.4372
19-OCT-11 128.1412
20-OCT-11 129.3920
21-OCT-11 128.9001
24-OCT-11 128.2332
25-OCT-11 128.0626
26-OCT-11 128.1555
27-OCT-11 126.8816
28-OCT-11 126.4616
31-OCT-11 126.8051
1-NOV-11 128.4027
2-NOV-11 128.0191
3-NOV-11 127.9384
4-NOV-11 127.7771
7-NOV-11 127.8943
8-NOV-11 127.7209
9-NOV-11 128.0960
10-NOV-11 128.5189
11-NOV-11 ND
14-NOV-11 128.3928
15-NOV-11 128.7014
16-NOV-11 128.7322
17-NOV-11 128.8806
18-NOV-11 129.2259
21-NOV-11 130.1986
22-NOV-11 130.1865
23-NOV-11 130.8734
24-NOV-11 ND
25-NOV-11 131.4099
28-NOV-11 130.7611
29-NOV-11 130.3369
30-NOV-11 129.4384
1-DEC-11 128.9425
2-DEC-11 128.7858
5-DEC-11 128.6628
6-DEC-11 128.8434
7-DEC-11 128.8277
8-DEC-11 129.3136
9-DEC-11 129.3686
12-DEC-11 130.0950
13-DEC-11 130.2125
14-DEC-11 130.8042
15-DEC-11 130.5302
16-DEC-11 130.2978
19-DEC-11 130.4102
20-DEC-11 130.0523
21-DEC-11 130.0306
22-DEC-11 129.9518
23-DEC-11 129.8893
26-DEC-11 ND
27-DEC-11 130.2083
28-DEC-11 130.4049
29-DEC-11 130.3613
30-DEC-11 130.0802
2-JAN-12 ND
3-JAN-12 129.2035
4-JAN-12 129.2563
5-JAN-12 129.5930
6-JAN-12 129.6145
9-JAN-12 129.6852
10-JAN-12 129.0768
11-JAN-12 129.2306
12-JAN-12 128.9313
13-JAN-12 128.9564
16-JAN-12 ND
17-JAN-12 128.4113
18-JAN-12 127.9526
19-JAN-12 127.6042
20-JAN-12 127.7097
23-JAN-12 127.3445
24-JAN-12 127.4482
25-JAN-12 127.4008
26-JAN-12 126.6044
27-JAN-12 126.4656
30-JAN-12 126.7867
31-JAN-12 126.6283
1-FEB-12 126.3302
2-FEB-12 125.7010
3-FEB-12 125.4780
6-FEB-12 125.4574
7-FEB-12 125.3287
8-FEB-12 125.3268
9-FEB-12 125.4080
10-FEB-12 125.8360
13-FEB-12 125.5312
14-FEB-12 125.8483
15-FEB-12 125.7730
16-FEB-12 126.1189
17-FEB-12 125.8793
20-FEB-12 ND
21-FEB-12 125.6422
22-FEB-12 125.8221
23-FEB-12 125.7918
24-FEB-12 125.7779
27-FEB-12 125.8579
28-FEB-12 125.7274
29-FEB-12 125.4703
1-MAR-12 125.5016
2-MAR-12 125.6407
5-MAR-12 125.9280
6-MAR-12 126.5860
7-MAR-12 126.4124
8-MAR-12 125.9838
9-MAR-12 125.6420
12-MAR-12 126.2140
13-MAR-12 125.9240
14-MAR-12 126.2521
15-MAR-12 126.1333
16-MAR-12 126.0282
19-MAR-12 125.8585
20-MAR-12 126.2448
21-MAR-12 126.3083
22-MAR-12 126.5417
23-MAR-12 126.4441
26-MAR-12 126.1719
27-MAR-12 126.0058
28-MAR-12 126.4410
29-MAR-12 126.7076
30-MAR-12 126.3375
2-APR-12 126.1330
3-APR-12 125.9931
4-APR-12 126.4641
5-APR-12 126.5552
6-APR-12 126.8195
9-APR-12 126.9363
10-APR-12 127.4529
11-APR-12 127.3548
12-APR-12 126.9773
13-APR-12 127.1373
16-APR-12 127.5047
17-APR-12 127.0511
18-APR-12 127.3085
19-APR-12 127.5719
20-APR-12 127.2980
23-APR-12 127.6374
24-APR-12 127.4489
25-APR-12 127.4158
26-APR-12 127.3860
27-APR-12 126.9223
30-APR-12 126.7098
1-MAY-12 126.7277
2-MAY-12 126.9709
3-MAY-12 127.1338
4-MAY-12 127.5893
7-MAY-12 127.6325
8-MAY-12 128.0758
9-MAY-12 128.6600
10-MAY-12 128.5119
11-MAY-12 128.5845
14-MAY-12 129.3850
15-MAY-12 129.5978
16-MAY-12 130.0429
17-MAY-12 130.0455
18-MAY-12 130.3224
21-MAY-12 130.3130
22-MAY-12 130.1763
23-MAY-12 131.2316
24-MAY-12 131.1108
25-MAY-12 131.1752
28-MAY-12 ND
29-MAY-12 131.0529
30-MAY-12 131.6983
31-MAY-12 132.3298
1-JUN-12 132.4836
4-JUN-12 132.1728
5-JUN-12 132.1065
6-JUN-12 131.4520
7-JUN-12 131.0835
8-JUN-12 131.4613
11-JUN-12 131.4103
12-JUN-12 131.4925
13-JUN-12 131.3611
14-JUN-12 131.4473
15-JUN-12 131.0827
18-JUN-12 131.0208
19-JUN-12 130.4127
20-JUN-12 130.5636
21-JUN-12 130.8856
22-JUN-12 131.2628
25-JUN-12 131.6534
26-JUN-12 131.3558
27-JUN-12 130.9218
28-JUN-12 131.0015
29-JUN-12 129.7576
2-JUL-12 129.6295
3-JUL-12 129.2129
4-JUL-12 ND
5-JUL-12 129.5595
6-JUL-12 130.1502
9-JUL-12 130.1739
10-JUL-12 129.7527
11-JUL-12 129.8048
12-JUL-12 130.3486
13-JUL-12 129.9309
16-JUL-12 129.7751
17-JUL-12 129.5786
18-JUL-12 129.2641
19-JUL-12 129.3517
20-JUL-12 129.6581
23-JUL-12 130.5675
24-JUL-12 131.0486
25-JUL-12 130.8670
26-JUL-12 130.2049
27-JUL-12 129.6227
30-JUL-12 129.6337
31-JUL-12 129.3982
1-AUG-12 129.3835
2-AUG-12 129.8633
3-AUG-12 129.1212
6-AUG-12 128.8741
7-AUG-12 129.0318
8-AUG-12 129.0083
9-AUG-12 128.8582
10-AUG-12 128.8882
13-AUG-12 129.1329
14-AUG-12 129.1029
15-AUG-12 129.2013
16-AUG-12 129.1929
17-AUG-12 129.2479
20-AUG-12 129.1732
21-AUG-12 128.9954
22-AUG-12 129.1244
23-AUG-12 128.9383
24-AUG-12 129.1062
27-AUG-12 129.2099
28-AUG-12 129.2672
29-AUG-12 129.5288
30-AUG-12 129.7658
31-AUG-12 129.2987
3-SEP-12 ND
4-SEP-12 129.1704
5-SEP-12 129.0871
6-SEP-12 128.7612
7-SEP-12 128.4587
10-SEP-12 128.3754
11-SEP-12 128.2736
12-SEP-12 128.2428
13-SEP-12 128.1860
14-SEP-12 127.0012
17-SEP-12 127.1224
18-SEP-12 127.3795
19-SEP-12 127.3573
20-SEP-12 127.5621
21-SEP-12 127.2774
24-SEP-12 127.5939
25-SEP-12 127.3154
26-SEP-12 127.6281
27-SEP-12 127.3239
28-SEP-12 127.1802
1-OCT-12 127.0217
2-OCT-12 127.0493
3-OCT-12 127.0708
4-OCT-12 126.7367
5-OCT-12 126.6015
8-OCT-12 ND
9-OCT-12 127.2457
10-OCT-12 127.3376
11-OCT-12 127.1092
12-OCT-12 127.0049
15-OCT-12 126.8909
16-OCT-12 126.7094
17-OCT-12 126.5378
18-OCT-12 126.6393
19-OCT-12 126.8701
22-OCT-12 126.8358
23-OCT-12 127.1739
24-OCT-12 127.2050
25-OCT-12 126.9970
26-OCT-12 127.1468
29-OCT-12 127.3352
30-OCT-12 127.1432
31-OCT-12 127.1842
1-NOV-12 127.0843
2-NOV-12 127.0412
5-NOV-12 127.3504
6-NOV-12 127.0914
7-NOV-12 127.2156
8-NOV-12 127.3449
9-NOV-12 127.5250
12-NOV-12 ND
13-NOV-12 127.5812
14-NOV-12 127.5838
15-NOV-12 127.7344
16-NOV-12 127.7669
19-NOV-12 127.3155
20-NOV-12 127.1735
21-NOV-12 127.2627
22-NOV-12 ND
23-NOV-12 127.0941
26-NOV-12 127.1131
27-NOV-12 126.9992
28-NOV-12 127.2201
29-NOV-12 126.9770
30-NOV-12 126.8056
3-DEC-12 126.8799
4-DEC-12 126.9291
5-DEC-12 126.7813
6-DEC-12 126.7392
7-DEC-12 126.6369
10-DEC-12 126.4855
11-DEC-12 126.4622
12-DEC-12 126.3923
13-DEC-12 126.4452
14-DEC-12 126.4815
17-DEC-12 126.4432
18-DEC-12 126.3040
19-DEC-12 126.2432
20-DEC-12 126.3400
21-DEC-12 126.7587
24-DEC-12 126.8862
25-DEC-12 ND
26-DEC-12 126.8554
27-DEC-12 126.8339
28-DEC-12 126.6815
31-DEC-12 126.6255
1-JAN-13 ND
2-JAN-13 125.9824
3-JAN-13 125.9588
4-JAN-13 126.1421
7-JAN-13 126.1372
8-JAN-13 126.1895
9-JAN-13 126.0072
10-JAN-13 125.6804
11-JAN-13 125.6875
14-JAN-13 125.5596
15-JAN-13 125.6046
16-JAN-13 125.5608
17-JAN-13 125.4011
18-JAN-13 125.5671
21-JAN-13 ND
22-JAN-13 125.6653
23-JAN-13 125.6303
24-JAN-13 125.5611
25-JAN-13 125.8866
28-JAN-13 126.3008
29-JAN-13 125.9067
30-JAN-13 125.9873
31-JAN-13 126.0156
1-FEB-13 125.8709
4-FEB-13 126.0745
5-FEB-13 125.7705
6-FEB-13 125.9696
7-FEB-13 126.1201
8-FEB-13 126.1717
11-FEB-13 126.5760
12-FEB-13 126.4571
13-FEB-13 126.3528
14-FEB-13 126.2784
15-FEB-13 126.2692
18-FEB-13 ND
19-FEB-13 126.3121
20-FEB-13 126.2958
21-FEB-13 126.6954
22-FEB-13 126.5760
25-FEB-13 126.5268
26-FEB-13 126.9504
27-FEB-13 126.6723
28-FEB-13 126.5595
1-MAR-13 126.6994
4-MAR-13 126.7878
5-MAR-13 126.5742
6-MAR-13 126.5436
7-MAR-13 126.5952
8-MAR-13 126.2568
11-MAR-13 126.1403
12-MAR-13 125.8894
13-MAR-13 125.8223
14-MAR-13 126.0169
15-MAR-13 125.9984
18-MAR-13 126.1077
19-MAR-13 126.1600
20-MAR-13 126.0116
21-MAR-13 125.9744
22-MAR-13 126.0867
25-MAR-13 125.9352
26-MAR-13 125.8538
27-MAR-13 126.0315
28-MAR-13 125.9624
29-MAR-13 125.8790
1-APR-13 125.9090
2-APR-13 125.7475
3-APR-13 125.8470
4-APR-13 126.0250
5-APR-13 125.7960
8-APR-13 125.6351
9-APR-13 125.4360
10-APR-13 125.2614
11-APR-13 125.1033
12-APR-13 125.1879
15-APR-13 125.3115
16-APR-13 125.1958
17-APR-13 125.3959
18-APR-13 125.5077
19-APR-13 125.3676
22-APR-13 125.6393
23-APR-13 125.5209
24-APR-13 125.5659
25-APR-13 124.9936
26-APR-13 125.0853
29-APR-13 124.8093
30-APR-13 124.7887
1-MAY-13 125.0197
2-MAY-13 124.8622
3-MAY-13 124.6384
6-MAY-13 124.7032
7-MAY-13 124.5017
8-MAY-13 124.1549
9-MAY-13 124.0785
10-MAY-13 124.9101
13-MAY-13 125.0611
14-MAY-13 124.9960
15-MAY-13 125.3917
16-MAY-13 125.4392
17-MAY-13 125.6831
20-MAY-13 125.6569
21-MAY-13 125.5901
22-MAY-13 125.6973
23-MAY-13 126.2133
24-MAY-13 126.3606
27-MAY-13 ND
28-MAY-13 126.4694
29-MAY-13 126.8708
30-MAY-13 127.1957
31-MAY-13 127.3869
3-JUN-13 127.3273
4-JUN-13 127.1529
5-JUN-13 127.3178
6-JUN-13 127.5397
7-JUN-13 127.1488
10-JUN-13 127.8070
11-JUN-13 127.8837
12-JUN-13 127.7096
13-JUN-13 127.5478
14-JUN-13 127.1868
17-JUN-13 127.4326
18-JUN-13 127.9539
19-JUN-13 127.8984
20-JUN-13 129.7767
21-JUN-13 129.9148
24-JUN-13 130.0226
25-JUN-13 129.4330
26-JUN-13 129.4971
27-JUN-13 128.9082
28-JUN-13 128.7056
1-JUL-13 128.4060
2-JUL-13 128.6504
3-JUL-13 128.9530
4-JUL-13 ND
5-JUL-13 129.1179
8-JUL-13 129.0420
9-JUL-13 128.6815
10-JUL-13 128.7697
11-JUL-13 128.3148
12-JUL-13 128.3176
15-JUL-13 128.0464
16-JUL-13 127.6313
17-JUL-13 127.4131
18-JUL-13 127.6212
19-JUL-13 127.5890
22-JUL-13 127.4751
23-JUL-13 127.4551
24-JUL-13 127.7914
25-JUL-13 127.8933
26-JUL-13 127.9753
29-JUL-13 128.0959
30-JUL-13 128.3675
31-JUL-13 128.7053
1-AUG-13 128.6518
2-AUG-13 128.3155
5-AUG-13 128.1690
6-AUG-13 128.0786
7-AUG-13 128.2579
8-AUG-13 127.8709
9-AUG-13 127.7876
12-AUG-13 127.8420
13-AUG-13 128.4403
14-AUG-13 128.3905
15-AUG-13 128.6902
16-AUG-13 128.7836
19-AUG-13 129.4409
20-AUG-13 129.4713
21-AUG-13 130.0539
22-AUG-13 130.1733
23-AUG-13 129.5162
26-AUG-13 129.9434
27-AUG-13 130.7278
28-AUG-13 130.5264
29-AUG-13 130.4022
30-AUG-13 130.4989
2-SEP-13 ND
3-SEP-13 130.8379
4-SEP-13 130.3436
5-SEP-13 130.6103
6-SEP-13 129.8448
9-SEP-13 129.6643
10-SEP-13 129.4411
11-SEP-13 129.1980
12-SEP-13 129.1399
13-SEP-13 129.1057
16-SEP-13 128.7022
17-SEP-13 128.6042
18-SEP-13 128.6594
19-SEP-13 127.4852
20-SEP-13 127.7581
23-SEP-13 127.9318
24-SEP-13 128.1454
25-SEP-13 128.3609
26-SEP-13 128.5522
27-SEP-13 128.8950
30-SEP-13 128.8906
1-OCT-13 128.8460
2-OCT-13 128.7355
3-OCT-13 128.8787
4-OCT-13 128.4002
7-OCT-13 128.4564
8-OCT-13 128.6527
9-OCT-13 128.8072
10-OCT-13 128.2644
11-OCT-13 128.2798
14-OCT-13 ND
15-OCT-13 127.8132
16-OCT-13 127.6108
17-OCT-13 127.2065
18-OCT-13 127.2437
21-OCT-13 127.6531
22-OCT-13 127.4196
23-OCT-13 127.4952
24-OCT-13 127.6541
25-OCT-13 127.4175
28-OCT-13 127.4136
29-OCT-13 127.4977
30-OCT-13 127.4971
31-OCT-13 128.0074
1-NOV-13 128.4096
4-NOV-13 128.1610
5-NOV-13 128.6017
6-NOV-13 128.6258
7-NOV-13 128.7942
8-NOV-13 128.9856
11-NOV-13 ND
12-NOV-13 129.2650
13-NOV-13 128.9524
14-NOV-13 128.6987
15-NOV-13 128.5191
18-NOV-13 128.0872
19-NOV-13 128.1669
20-NOV-13 128.4614
21-NOV-13 128.8863
22-NOV-13 128.6890
25-NOV-13 128.6728
26-NOV-13 128.8834
27-NOV-13 129.0680
28-NOV-13 ND
29-NOV-13 129.1259
2-DEC-13 129.3245
3-DEC-13 129.4300
4-DEC-13 129.2445
5-DEC-13 128.9416
6-DEC-13 128.5624
9-DEC-13 128.0931
10-DEC-13 ND
11-DEC-13 128.4286
12-DEC-13 128.7452
13-DEC-13 128.6256
16-DEC-13 128.5449
17-DEC-13 128.5933
18-DEC-13 128.8249
19-DEC-13 128.9953
20-DEC-13 129.0045
23-DEC-13 128.9875
24-DEC-13 129.0694
25-DEC-13 ND
26-DEC-13 129.1911
27-DEC-13 129.1245
30-DEC-13 129.0173
31-DEC-13 129.0291
1-JAN-14 ND
2-JAN-14 129.2229
3-JAN-14 129.2334
6-JAN-14 129.3453
7-JAN-14 129.2782
8-JAN-14 129.3674
9-JAN-14 129.5095
10-JAN-14 128.9495
13-JAN-14 128.8386
14-JAN-14 129.0161
15-JAN-14 129.3411
16-JAN-14 129.8024
17-JAN-14 129.6870
20-JAN-14 ND
21-JAN-14 129.9885
22-JAN-14 130.0915
23-JAN-14 130.5066
24-JAN-14 130.8495
27-JAN-14 130.9730
28-JAN-14 130.6302
29-JAN-14 130.6890
30-JAN-14 130.7198
31-JAN-14 130.8992
3-FEB-14 131.3699
4-FEB-14 130.8471
5-FEB-14 130.7309
6-FEB-14 130.3769
7-FEB-14 130.5925
10-FEB-14 130.5592
11-FEB-14 130.4740
12-FEB-14 130.4000
13-FEB-14 130.5341
14-FEB-14 130.1623
17-FEB-14 ND
18-FEB-14 130.2168
19-FEB-14 130.4267
20-FEB-14 130.6237
21-FEB-14 130.5465
24-FEB-14 130.3848
25-FEB-14 130.6277
26-FEB-14 130.8783
27-FEB-14 130.8661
28-FEB-14 130.7456
3-MAR-14 131.1519
4-MAR-14 130.9301
5-MAR-14 130.6973
6-MAR-14 130.1269
7-MAR-14 130.4075
10-MAR-14 130.6527
11-MAR-14 130.7164
12-MAR-14 130.9386
13-MAR-14 130.7288
14-MAR-14 130.8674
17-MAR-14 130.9102
18-MAR-14 130.9583
19-MAR-14 130.9447
20-MAR-14 131.6429
21-MAR-14 131.4914
24-MAR-14 131.1440
25-MAR-14 130.9578
26-MAR-14 130.9049
27-MAR-14 130.6984
28-MAR-14 130.6166
31-MAR-14 130.4653
1-APR-14 130.2049
2-APR-14 130.4291
3-APR-14 130.6498
4-APR-14 130.2352
7-APR-14 130.1733
8-APR-14 129.7177
9-APR-14 129.8756
10-APR-14 129.8495
11-APR-14 129.9719
14-APR-14 130.1094
15-APR-14 130.3523
16-APR-14 130.1805
17-APR-14 130.1630
18-APR-14 130.1551
21-APR-14 130.2452
22-APR-14 130.4559
23-APR-14 130.6134
24-APR-14 130.6691
25-APR-14 130.8010
28-APR-14 130.7228
29-APR-14 130.5464
30-APR-14 130.5779
1-MAY-14 130.4868
2-MAY-14 130.3060
5-MAY-14 130.2236
6-MAY-14 129.9658
7-MAY-14 129.8905
8-MAY-14 129.6774
9-MAY-14 129.8088
12-MAY-14 129.7997
13-MAY-14 129.6170
14-MAY-14 129.4855
15-MAY-14 129.7576
16-MAY-14 129.5570
19-MAY-14 129.4133
20-MAY-14 129.6435
21-MAY-14 129.5614
22-MAY-14 129.4544
23-MAY-14 129.4352
26-MAY-14 ND
27-MAY-14 129.7023
28-MAY-14 129.7299
29-MAY-14 129.4630
30-MAY-14 129.6592
2-JUN-14 129.9257
3-JUN-14 130.0390
4-JUN-14 130.0920
5-JUN-14 129.8287
6-JUN-14 129.7061
9-JUN-14 129.7053
10-JUN-14 129.7383
11-JUN-14 129.7481
12-JUN-14 129.5512
13-JUN-14 129.6334
16-JUN-14 129.8703
17-JUN-14 130.1823
18-JUN-14 130.1301
19-JUN-14 129.8333
20-JUN-14 129.8487
23-JUN-14 129.7090
24-JUN-14 129.7667
25-JUN-14 129.7963
26-JUN-14 129.6633
27-JUN-14 129.4975
30-JUN-14 129.3047
1-JUL-14 129.2082
2-JUL-14 129.3237
3-JUL-14 129.2982
4-JUL-14 ND
7-JUL-14 129.3591
8-JUL-14 129.2591
9-JUL-14 129.1310
10-JUL-14 129.2753
11-JUL-14 129.3184
14-JUL-14 129.3329
15-JUL-14 129.4857
16-JUL-14 129.4146
17-JUL-14 129.6102
18-JUL-14 129.5875
21-JUL-14 129.4859
22-JUL-14 129.2777
23-JUL-14 129.1734
24-JUL-14 129.3074
25-JUL-14 129.2882
28-JUL-14 129.3784
29-JUL-14 129.5043
30-JUL-14 129.7411
31-JUL-14 130.0951
1-AUG-14 130.2845
4-AUG-14 130.1488
5-AUG-14 130.2954
6-AUG-14 130.2863
7-AUG-14 130.4340
8-AUG-14 130.2902
11-AUG-14 129.9999
12-AUG-14 129.9966
13-AUG-14 129.8307
14-AUG-14 129.6804
15-AUG-14 129.6039
18-AUG-14 129.4093
19-AUG-14 129.4706
20-AUG-14 129.6147
21-AUG-14 129.7162
22-AUG-14 129.7969
25-AUG-14 129.8885
26-AUG-14 129.7564
27-AUG-14 129.5521
28-AUG-14 129.6919
29-AUG-14 129.6382
1-SEP-14 ND
2-SEP-14 129.9414
3-SEP-14 129.6750
4-SEP-14 129.7712
5-SEP-14 129.7141
8-SEP-14 129.7491
9-SEP-14 130.2806
10-SEP-14 130.3382
11-SEP-14 130.3793
12-SEP-14 130.6209
15-SEP-14 130.8528
16-SEP-14 130.6239
17-SEP-14 130.6879
18-SEP-14 130.9573
19-SEP-14 130.9883
22-SEP-14 131.1404
23-SEP-14 131.1967
24-SEP-14 131.1375
25-SEP-14 131.4898
26-SEP-14 131.6703
29-SEP-14 132.2112
30-SEP-14 132.0484
1-OCT-14 132.1932
2-OCT-14 132.0361
3-OCT-14 132.3145
6-OCT-14 132.0309
7-OCT-14 132.0568
8-OCT-14 132.3501
9-OCT-14 131.7790
10-OCT-14 132.0720
13-OCT-14 ND
14-OCT-14 131.9402
15-OCT-14 132.2807
16-OCT-14 132.4079
17-OCT-14 132.2062
20-OCT-14 132.1920
21-OCT-14 132.0591
22-OCT-14 132.1757
23-OCT-14 132.3295
24-OCT-14 132.2566
27-OCT-14 132.4869
28-OCT-14 132.0822
29-OCT-14 131.8070
30-OCT-14 131.8953
31-OCT-14 132.4248
3-NOV-14 132.8302
4-NOV-14 132.9861
5-NOV-14 133.2372
6-NOV-14 133.4584
7-NOV-14 133.4858
10-NOV-14 133.2994
11-NOV-14 ND
12-NOV-14 133.4635
13-NOV-14 133.7432
14-NOV-14 133.8552
17-NOV-14 133.8865
18-NOV-14 133.7158
19-NOV-14 134.0245
20-NOV-14 134.0236
21-NOV-14 133.8770
24-NOV-14 134.1055
25-NOV-14 134.0592
26-NOV-14 134.1905
27-NOV-14 ND
28-NOV-14 135.2163
1-DEC-14 135.5259
2-DEC-14 136.0686
3-DEC-14 136.0526
4-DEC-14 136.1685
5-DEC-14 136.7522
8-DEC-14 137.1821
9-DEC-14 137.0343
10-DEC-14 137.3929
11-DEC-14 138.0162
12-DEC-14 138.4221
15-DEC-14 138.9283
16-DEC-14 138.9052
17-DEC-14 138.3164
18-DEC-14 138.3267
19-DEC-14 138.4781
22-DEC-14 138.2258
23-DEC-14 138.5875
24-DEC-14 138.5313
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 138.7567
30-DEC-14 138.3363
31-DEC-14 138.4217
1-JAN-15 ND
2-JAN-15 138.9122
5-JAN-15 139.7661
6-JAN-15 139.4667
7-JAN-15 139.3515
8-JAN-15 138.6497
9-JAN-15 138.4227
12-JAN-15 138.5401
13-JAN-15 138.4039
14-JAN-15 138.3063
15-JAN-15 138.2227
16-JAN-15 138.3221
19-JAN-15 ND
20-JAN-15 138.6685
21-JAN-15 138.6442
22-JAN-15 138.2018
23-JAN-15 138.4676
26-JAN-15 138.7616
27-JAN-15 138.4823
28-JAN-15 138.9326
29-JAN-15 139.7510
30-JAN-15 140.3205
2-FEB-15 140.0032
3-FEB-15 139.4539
4-FEB-15 139.4703
5-FEB-15 139.3202
6-FEB-15 139.7896
9-FEB-15 139.6311
10-FEB-15 140.0009
11-FEB-15 140.5770
12-FEB-15 139.9136
13-FEB-15 139.6786
16-FEB-15 ND
17-FEB-15 ND
18-FEB-15 140.2411
19-FEB-15 140.1757
20-FEB-15 140.4936
23-FEB-15 140.6558
24-FEB-15 140.3875
25-FEB-15 140.0778
26-FEB-15 140.0883
27-FEB-15 140.2519
2-MAR-15 140.5184
3-MAR-15 140.3396
4-MAR-15 140.8832
5-MAR-15 ND
6-MAR-15 141.8754
9-MAR-15 142.0696
10-MAR-15 142.6628
11-MAR-15 142.4459
12-MAR-15 142.0676
13-MAR-15 142.8678
16-MAR-15 142.6124
17-MAR-15 142.4698
18-MAR-15 142.1833
19-MAR-15 141.6292
20-MAR-15 140.9147
23-MAR-15 140.3873
24-MAR-15 140.0913
25-MAR-15 140.1297
26-MAR-15 140.5509
27-MAR-15 140.8958
30-MAR-15 141.1054
31-MAR-15 140.9468
1-APR-15 140.4098
2-APR-15 140.0331
3-APR-15 139.3188
6-APR-15 139.1900
7-APR-15 139.5937
8-APR-15 139.4850
9-APR-15 139.7160
10-APR-15 140.2124
13-APR-15 140.7562
14-APR-15 140.1999
15-APR-15 140.3569
16-APR-15 139.6955
17-APR-15 139.9988
20-APR-15 140.2983
21-APR-15 140.2815
22-APR-15 140.1454
23-APR-15 139.9118
24-APR-15 139.7610
27-APR-15 139.6661
28-APR-15 139.1163
29-APR-15 139.0842
30-APR-15 139.9118
1-MAY-15 140.3814
4-MAY-15 140.4881
5-MAY-15 140.0156
6-MAY-15 139.7446
7-MAY-15 140.1748
8-MAY-15 139.5688
11-MAY-15 140.1991
12-MAY-15 140.1214
13-MAY-15 139.7602
14-MAY-15 139.3469
15-MAY-15 138.9895
18-MAY-15 139.4270
19-MAY-15 139.7894
20-MAY-15 139.9013
21-MAY-15 139.8479
22-MAY-15 140.0021
25-MAY-15 ND
26-MAY-15 140.6521
27-MAY-15 140.8114
28-MAY-15 140.9059
29-MAY-15 140.9002
1-JUN-15 141.2510
2-JUN-15 141.0387
3-JUN-15 141.0407
4-JUN-15 141.5851
5-JUN-15 142.0978
8-JUN-15 142.1043
9-JUN-15 141.6386
10-JUN-15 141.2038
11-JUN-15 141.2820
12-JUN-15 141.2682
15-JUN-15 141.3069
16-JUN-15 141.3289
17-JUN-15 141.3965
18-JUN-15 140.5387
19-JUN-15 140.8738
22-JUN-15 140.7405
23-JUN-15 140.9866
24-JUN-15 141.2110
25-JUN-15 141.3727
26-JUN-15 141.7190
29-JUN-15 141.9602
30-JUN-15 141.8691
1-JUL-15 142.1723
2-JUL-15 141.9262
3-JUL-15 ND
6-JUL-15 142.3100
7-JUL-15 142.7624
8-JUL-15 142.7619
9-JUL-15 142.6554
10-JUL-15 142.3727
13-JUL-15 142.4464
14-JUL-15 142.3577
15-JUL-15 142.7403
16-JUL-15 142.7797
17-JUL-15 143.1704
20-JUL-15 143.5229
21-JUL-15 143.2794
22-JUL-15 143.8056
23-JUL-15 144.1018
24-JUL-15 144.5672
27-JUL-15 144.7245
28-JUL-15 144.6298
29-JUL-15 144.3650
30-JUL-15 145.2962
31-JUL-15 144.4557
3-AUG-15 144.8699
4-AUG-15 144.9189
5-AUG-15 145.6221
6-AUG-15 145.6017
7-AUG-15 145.2155
10-AUG-15 145.0079
11-AUG-15 146.9387
12-AUG-15 147.4998
13-AUG-15 147.8664
14-AUG-15 147.8110
17-AUG-15 148.1723
18-AUG-15 148.2729
19-AUG-15 148.6199
20-AUG-15 148.9076
21-AUG-15 149.7600
24-AUG-15 150.6239
25-AUG-15 150.2730
26-AUG-15 150.5801
27-AUG-15 149.5601
28-AUG-15 149.3459
31-AUG-15 149.2112
1-SEP-15 149.5073
2-SEP-15 149.7747
3-SEP-15 149.5198
4-SEP-15 150.0331
7-SEP-15 ND
8-SEP-15 150.0031
9-SEP-15 149.9973
10-SEP-15 149.9058
11-SEP-15 150.0021
14-SEP-15 149.7725
15-SEP-15 149.6908
16-SEP-15 149.0279
17-SEP-15 148.9757
18-SEP-15 148.8823
21-SEP-15 149.6382
22-SEP-15 150.4410
23-SEP-15 151.3071
24-SEP-15 151.2867
25-SEP-15 150.6830
28-SEP-15 150.9840
29-SEP-15 151.1532
30-SEP-15 150.2920
1-OCT-15 150.3235
2-OCT-15 150.0542
5-OCT-15 149.2410
6-OCT-15 149.0361
7-OCT-15 148.3240
8-OCT-15 148.1563
9-OCT-15 147.3587
12-OCT-15 ND
13-OCT-15 148.0987
14-OCT-15 147.9424
15-OCT-15 147.1329
16-OCT-15 147.3717
19-OCT-15 147.9652
20-OCT-15 148.0409
21-OCT-15 148.5783
22-OCT-15 148.1724
23-OCT-15 148.1004
26-OCT-15 147.9023
27-OCT-15 148.3135
28-OCT-15 147.9638
29-OCT-15 148.6176
30-OCT-15 147.9853
2-NOV-15 147.8936
3-NOV-15 147.4511
4-NOV-15 147.9361
5-NOV-15 148.0304
6-NOV-15 148.7448
9-NOV-15 149.5534
10-NOV-15 149.3323
11-NOV-15 ND
12-NOV-15 149.4166
13-NOV-15 149.6479
16-NOV-15 149.8980
17-NOV-15 149.7816
18-NOV-15 149.8141
19-NOV-15 149.0202
20-NOV-15 148.7577
23-NOV-15 149.1161
24-NOV-15 148.7129
25-NOV-15 148.8094
26-NOV-15 ND
27-NOV-15 149.3500
30-NOV-15 149.3452
1-DEC-15 149.1082
2-DEC-15 149.3154
3-DEC-15 149.4230
4-DEC-15 149.2647
7-DEC-15 150.3978
8-DEC-15 150.9111
9-DEC-15 150.9739
10-DEC-15 151.0635
11-DEC-15 152.2452
14-DEC-15 152.3452
15-DEC-15 151.7445
16-DEC-15 151.9823
17-DEC-15 152.5413
18-DEC-15 152.0396
21-DEC-15 152.3707
22-DEC-15 152.2877
23-DEC-15 151.8861
24-DEC-15 152.2516
25-DEC-15 ND
28-DEC-15 152.2607
29-DEC-15 152.2411
30-DEC-15 152.9031
31-DEC-15 152.3219
1-JAN-16 ND
4-JAN-16 153.8058
5-JAN-16 153.6561
6-JAN-16 154.4448
7-JAN-16 155.1829
8-JAN-16 155.9067
11-JAN-16 155.7698
12-JAN-16 155.8371
13-JAN-16 155.5711
14-JAN-16 155.8817
15-JAN-16 156.8421
18-JAN-16 ND
19-JAN-16 156.5162
20-JAN-16 157.7580
21-JAN-16 157.3351
22-JAN-16 156.8457
25-JAN-16 ND
26-JAN-16 ND
27-JAN-16 156.6825
28-JAN-16 156.4536
29-JAN-16 156.0939
1-FEB-16 156.1943
2-FEB-16 156.9244
3-FEB-16 156.5221
4-FEB-16 155.3627
5-FEB-16 156.1020
8-FEB-16 156.6715
9-FEB-16 157.0071
10-FEB-16 156.7701
11-FEB-16 157.6564
12-FEB-16 157.4098
15-FEB-16 ND
16-FEB-16 156.8057
17-FEB-16 155.8185
18-FEB-16 155.6466
19-FEB-16 156.0002
22-FEB-16 155.1387
23-FEB-16 155.7753
24-FEB-16 155.9012
25-FEB-16 155.6548
26-FEB-16 156.0505
29-FEB-16 155.7537
1-MAR-16 155.0344
2-MAR-16 154.7404
3-MAR-16 154.2484
4-MAR-16 153.2213
7-MAR-16 153.3430
8-MAR-16 153.8763
9-MAR-16 153.2631
10-MAR-16 153.5636
11-MAR-16 152.7250
14-MAR-16 153.0544
15-MAR-16 153.8149
16-MAR-16 153.9035
17-MAR-16 151.3376
18-MAR-16 151.1389
21-MAR-16 151.4201
22-MAR-16 151.2243
23-MAR-16 152.1333
24-MAR-16 152.5567
25-MAR-16 152.3842
28-MAR-16 151.9724
29-MAR-16 152.0969
30-MAR-16 150.6795
31-MAR-16 150.1674
1-APR-16 150.7847
4-APR-16 151.2567
5-APR-16 152.0950
6-APR-16 151.8057
7-APR-16 152.2607
8-APR-16 151.6958
11-APR-16 151.0928
12-APR-16 150.8945
13-APR-16 151.0384
14-APR-16 150.8634
15-APR-16 151.1136
18-APR-16 150.9473
19-APR-16 150.0012
20-APR-16 150.0647
21-APR-16 150.7708
22-APR-16 151.2494
25-APR-16 151.4276
26-APR-16 150.8957
27-APR-16 150.9629
28-APR-16 150.1335
29-APR-16 150.0705
2-MAY-16 150.1808
3-MAY-16 151.2936
4-MAY-16 151.9554
5-MAY-16 152.1939
6-MAY-16 152.3988
9-MAY-16 153.1879
10-MAY-16 152.8337
11-MAY-16 152.2553
12-MAY-16 152.8355
13-MAY-16 153.3854
16-MAY-16 153.4282
17-MAY-16 153.4535
18-MAY-16 154.1154
19-MAY-16 154.9414
20-MAY-16 154.5291
23-MAY-16 154.7432
24-MAY-16 154.7446
25-MAY-16 154.6689
26-MAY-16 154.4743
27-MAY-16 154.6023
30-MAY-16 ND
31-MAY-16 154.9684
1-JUN-16 155.2856
2-JUN-16 155.3960
3-JUN-16 154.5934
6-JUN-16 154.3297
7-JUN-16 153.7705
8-JUN-16 152.8312
9-JUN-16 153.3250
10-JUN-16 154.0490
13-JUN-16 154.9268
14-JUN-16 155.5692
15-JUN-16 155.0101
16-JUN-16 155.5507
17-JUN-16 155.0284
20-JUN-16 154.2699
21-JUN-16 154.2838
22-JUN-16 153.8207
23-JUN-16 153.1506
24-JUN-16 155.3458
27-JUN-16 156.5044
28-JUN-16 155.5500
29-JUN-16 154.2340
30-JUN-16 154.2270
1-JUL-16 154.0055
4-JUL-16 ND
5-JUL-16 155.3018
6-JUL-16 155.4525
7-JUL-16 155.5411
8-JUL-16 154.7740
11-JUL-16 154.6759
12-JUL-16 154.0719
13-JUL-16 154.2578
14-JUL-16 153.6755
15-JUL-16 154.2746
18-JUL-16 154.3196
19-JUL-16 154.5836
20-JUL-16 154.5415
21-JUL-16 154.5595
22-JUL-16 154.6580
25-JUL-16 155.1483
26-JUL-16 155.0980
27-JUL-16 155.2216
28-JUL-16 154.9927
29-JUL-16 154.2599
1-AUG-16 154.3149
2-AUG-16 154.3117
3-AUG-16 154.5367
4-AUG-16 154.3022
5-AUG-16 154.4561
8-AUG-16 153.8189
9-AUG-16 153.1511
10-AUG-16 152.7477
11-AUG-16 152.5228
12-AUG-16 152.7264
15-AUG-16 152.2321
16-AUG-16 151.9019
17-AUG-16 153.0110
18-AUG-16 152.3611
19-AUG-16 153.1489
22-AUG-16 153.4329
23-AUG-16 153.4019
24-AUG-16 153.9399
25-AUG-16 153.6335
26-AUG-16 153.3959
29-AUG-16 154.2677
30-AUG-16 154.7463
31-AUG-16 154.8232
1-SEP-16 154.7661
2-SEP-16 154.3756
5-SEP-16 ND
6-SEP-16 153.2207
7-SEP-16 153.0665
8-SEP-16 153.6424
9-SEP-16 154.6630
12-SEP-16 155.2399
13-SEP-16 155.7421
14-SEP-16 155.6985
15-SEP-16 155.7499
16-SEP-16 156.5988
19-SEP-16 156.1597
20-SEP-16 156.6105
21-SEP-16 156.4077
22-SEP-16 155.5450
23-SEP-16 156.0507
26-SEP-16 156.3420
27-SEP-16 155.5140
28-SEP-16 155.6371
29-SEP-16 155.2920
30-SEP-16 155.2547
3-OCT-16 155.3188
4-OCT-16 155.2771
5-OCT-16 155.3609
6-OCT-16 155.3618
7-OCT-16 155.5975
10-OCT-16 ND
11-OCT-16 155.5955
12-OCT-16 155.7531
13-OCT-16 155.9509
14-OCT-16 155.9623
17-OCT-16 155.8257
18-OCT-16 155.0911
19-OCT-16 154.7781
20-OCT-16 155.0415
21-OCT-16 155.5003
24-OCT-16 155.3099
25-OCT-16 154.9904
26-OCT-16 155.4173
27-OCT-16 156.0023
28-OCT-16 155.8217
31-OCT-16 155.8885
1-NOV-16 156.4100
2-NOV-16 156.9879
3-NOV-16 156.6561
4-NOV-16 156.4345
7-NOV-16 155.6307
8-NOV-16 155.1093
9-NOV-16 157.8768
10-NOV-16 160.0775
11-NOV-16 ND
14-NOV-16 161.7513
15-NOV-16 160.8306
16-NOV-16 160.9619
17-NOV-16 160.7800
18-NOV-16 161.5727
21-NOV-16 161.5852
22-NOV-16 161.5513
23-NOV-16 162.4315
24-NOV-16 ND
25-NOV-16 162.3522
28-NOV-16 161.9413
29-NOV-16 161.9399
30-NOV-16 161.6245
1-DEC-16 162.1076
2-DEC-16 161.7554
5-DEC-16 161.5952
6-DEC-16 161.1469
7-DEC-16 160.8019
8-DEC-16 160.8748
9-DEC-16 161.1304
12-DEC-16 160.7261
13-DEC-16 160.6788
14-DEC-16 160.7277
15-DEC-16 162.3722
16-DEC-16 162.1843
19-DEC-16 162.1287
20-DEC-16 162.1642
21-DEC-16 162.1583
22-DEC-16 162.6898
23-DEC-16 162.3418
26-DEC-16 ND
27-DEC-16 162.6796
28-DEC-16 162.9123
29-DEC-16 162.5583
30-DEC-16 162.4333
2-JAN-17 ND
3-JAN-17 163.1717
4-JAN-17 163.4716
5-JAN-17 162.6330
6-JAN-17 163.0000
9-JAN-17 163.2407
10-JAN-17 163.5346
11-JAN-17 164.1650
12-JAN-17 162.8417
13-JAN-17 162.8816
16-JAN-17 ND
17-JAN-17 162.2164
18-JAN-17 162.7218
19-JAN-17 163.1928
20-JAN-17 ND
23-JAN-17 161.9325
24-JAN-17 161.8211
25-JAN-17 161.9140
26-JAN-17 162.0390
27-JAN-17 161.5547
30-JAN-17 160.8991
31-JAN-17 160.7823
1-FEB-17 160.7818
2-FEB-17 160.0873
3-FEB-17 159.3306
6-FEB-17 159.6138
7-FEB-17 160.2373
8-FEB-17 159.8451
9-FEB-17 159.7027
10-FEB-17 159.5002
13-FEB-17 159.6031
14-FEB-17 159.3066
15-FEB-17 159.0881
16-FEB-17 159.1361
17-FEB-17 159.7104
20-FEB-17 ND
21-FEB-17 159.6611
22-FEB-17 158.6571
23-FEB-17 157.9316
24-FEB-17 158.2937
27-FEB-17 158.2227
28-FEB-17 158.5094
1-MAR-17 158.6183
2-MAR-17 158.9856
3-MAR-17 158.5898
6-MAR-17 158.4013
7-MAR-17 158.3236
8-MAR-17 158.8540
9-MAR-17 159.2695
10-MAR-17 158.8161
13-MAR-17 158.5894
14-MAR-17 158.7666
15-MAR-17 158.2853
16-MAR-17 157.6328
17-MAR-17 157.0606
20-MAR-17 156.5963
21-MAR-17 156.6420
22-MAR-17 156.5985
23-MAR-17 156.5807
24-MAR-17 156.1494
27-MAR-17 155.7840
28-MAR-17 156.0155
29-MAR-17 155.9895
30-MAR-17 155.6903
31-MAR-17 156.0755
3-APR-17 155.8331
4-APR-17 156.0998
5-APR-17 155.9852
6-APR-17 156.1394
7-APR-17 156.0327
10-APR-17 156.2270
11-APR-17 156.3194
12-APR-17 156.1991
13-APR-17 155.5262
14-APR-17 155.5365
17-APR-17 155.4228
18-APR-17 155.4298
19-APR-17 156.3504
20-APR-17 156.1680
21-APR-17 156.2308
24-APR-17 155.7822
25-APR-17 156.1889
26-APR-17 156.8492
27-APR-17 156.8493
28-APR-17 156.5002
1-MAY-17 156.1145
2-MAY-17 156.0529
3-MAY-17 156.0965
4-MAY-17 156.7331
5-MAY-17 156.7660
8-MAY-17 157.0192
9-MAY-17 157.1898
10-MAY-17 156.6930
11-MAY-17 156.4462
12-MAY-17 156.0072
15-MAY-17 155.5116
16-MAY-17 155.3490
17-MAY-17 155.4129
18-MAY-17 156.8010
19-MAY-17 155.7982
22-MAY-17 155.7819
23-MAY-17 155.9028
24-MAY-17 155.7330
25-MAY-17 155.2540
26-MAY-17 155.1093
29-MAY-17 ND
30-MAY-17 155.5072
31-MAY-17 155.0156
1-JUN-17 154.8190
2-JUN-17 154.9679
5-JUN-17 154.4291
6-JUN-17 154.1362
7-JUN-17 154.1225
8-JUN-17 154.0355
9-JUN-17 154.0336
12-JUN-17 154.1891
13-JUN-17 153.9320
14-JUN-17 153.3215
15-JUN-17 154.1165
16-JUN-17 153.8728
19-JUN-17 154.0467
20-JUN-17 154.7799
21-JUN-17 154.9052
22-JUN-17 154.8011
23-JUN-17 154.3684
26-JUN-17 154.1890
27-JUN-17 154.2250
28-JUN-17 153.9885
29-JUN-17 154.2052
30-JUN-17 154.1934
3-JUL-17 154.8081
4-JUL-17 ND
5-JUL-17 155.1822
6-JUL-17 155.1923
7-JUL-17 154.8593
10-JUL-17 154.4479
11-JUL-17 154.4027
12-JUL-17 153.6087
13-JUL-17 153.4503
14-JUL-17 152.7834
17-JUL-17 152.8428
18-JUL-17 152.3242
19-JUL-17 152.3134
20-JUL-17 152.3860
21-JUL-17 152.5244
24-JUL-17 152.6183
25-JUL-17 152.8344
26-JUL-17 152.8300
27-JUL-17 152.4861
28-JUL-17 152.6514
31-JUL-17 152.7041
1-AUG-17 152.5298
2-AUG-17 152.5588
3-AUG-17 152.6951
4-AUG-17 152.7868
7-AUG-17 152.9733
8-AUG-17 152.7028
9-AUG-17 152.7356
10-AUG-17 152.3892
11-AUG-17 152.4359
14-AUG-17 152.2970
15-AUG-17 152.6285
16-AUG-17 152.4431
17-AUG-17 152.3217
18-AUG-17 152.2882
21-AUG-17 151.9562
22-AUG-17 151.8471
23-AUG-17 151.9221
24-AUG-17 151.8858
25-AUG-17 151.4136
28-AUG-17 151.4322
29-AUG-17 151.4523
30-AUG-17 151.2282
31-AUG-17 151.2214
1-SEP-17 150.7963
4-SEP-17 ND
5-SEP-17 150.7783
6-SEP-17 150.5253
7-SEP-17 149.7490
8-SEP-17 149.7939
11-SEP-17 150.0667
12-SEP-17 150.3959
13-SEP-17 150.6107
14-SEP-17 150.6014
15-SEP-17 150.4601
18-SEP-17 150.8352
19-SEP-17 150.9292
20-SEP-17 150.6078
21-SEP-17 151.2123
22-SEP-17 150.9739
25-SEP-17 151.7739
26-SEP-17 152.2900
27-SEP-17 152.7039
28-SEP-17 153.1507
29-SEP-17 152.7916
2-OCT-17 153.0291
3-OCT-17 152.9712
4-OCT-17 152.8403
5-OCT-17 153.0249
6-OCT-17 153.5794
9-OCT-17 ND
10-OCT-17 152.9176
11-OCT-17 153.0615
12-OCT-17 153.1142
13-OCT-17 153.1365
16-OCT-17 153.6061
17-OCT-17 153.9625
18-OCT-17 153.7814
19-OCT-17 153.4850
20-OCT-17 153.9600
23-OCT-17 154.3023
24-OCT-17 154.5457
25-OCT-17 154.4044
26-OCT-17 154.3719
27-OCT-17 154.8108
30-OCT-17 154.7271
31-OCT-17 154.4033
1-NOV-17 154.0487
2-NOV-17 153.8189
3-NOV-17 154.5857
6-NOV-17 154.2026
7-NOV-17 154.5145
8-NOV-17 154.1437
9-NOV-17 154.2966
10-NOV-17 ND
13-NOV-17 154.6147
14-NOV-17 154.5248
15-NOV-17 154.4403
16-NOV-17 154.0099
17-NOV-17 153.5323
20-NOV-17 153.7823
21-NOV-17 153.2128
22-NOV-17 152.7198
23-NOV-17 ND
24-NOV-17 152.2211
27-NOV-17 152.2801
28-NOV-17 152.2793
29-NOV-17 152.2317
30-NOV-17 152.6180
1-DEC-17 152.5643
4-DEC-17 152.6801
5-DEC-17 152.7990
6-DEC-17 153.2444
7-DEC-17 153.4327
8-DEC-17 153.5115
11-DEC-17 153.4532
12-DEC-17 153.9763
13-DEC-17 153.7176
14-DEC-17 153.5897
15-DEC-17 153.5137
18-DEC-17 153.2615
19-DEC-17 153.5810
20-DEC-17 153.2343
21-DEC-17 153.6031
22-DEC-17 153.9062
25-DEC-17 ND
26-DEC-17 153.8281
27-DEC-17 153.9099
28-DEC-17 153.5836
29-DEC-17 153.1147
1-JAN-18 ND
2-JAN-18 152.3343
3-JAN-18 152.1572
4-JAN-18 151.7962
5-JAN-18 151.6931
8-JAN-18 151.8886
9-JAN-18 152.4129
10-JAN-18 151.9840
11-JAN-18 151.9021
12-JAN-18 151.0336
15-JAN-18 ND
16-JAN-18 150.5860
17-JAN-18 150.1272
18-JAN-18 149.9931
19-JAN-18 149.6088
22-JAN-18 149.9375
23-JAN-18 150.0159
24-JAN-18 149.0108
25-JAN-18 148.2185
26-JAN-18 148.3846
29-JAN-18 148.8353
30-JAN-18 149.0678
31-JAN-18 148.4628
1-FEB-18 148.1041
2-FEB-18 148.8514
5-FEB-18 151.2295
6-FEB-18 151.3993
7-FEB-18 152.0325
8-FEB-18 153.4139
9-FEB-18 153.1519
12-FEB-18 152.8049
13-FEB-18 152.8865
14-FEB-18 152.5754
15-FEB-18 152.1364
16-FEB-18 152.0750
19-FEB-18 ND
20-FEB-18 152.5483
21-FEB-18 152.6754
22-FEB-18 152.8572
23-FEB-18 152.4437
26-FEB-18 152.2895
27-FEB-18 152.8454
28-FEB-18 153.1138
1-MAR-18 153.4413
2-MAR-18 153.3216
5-MAR-18 153.3447
6-MAR-18 152.5091
7-MAR-18 152.8940
8-MAR-18 153.1078
9-MAR-18 152.5633
12-MAR-18 152.6180
13-MAR-18 152.2632
14-MAR-18 152.3640
15-MAR-18 152.7235
16-MAR-18 152.9193
19-MAR-18 153.0964
20-MAR-18 153.1606
21-MAR-18 152.6920
22-MAR-18 152.8271
23-MAR-18 152.7147
26-MAR-18 151.6828
27-MAR-18 151.8014
28-MAR-18 151.8259
29-MAR-18 151.6575
30-MAR-18 151.3270
2-APR-18 151.6680
3-APR-18 151.5280
4-APR-18 151.8719
5-APR-18 151.6663
6-APR-18 152.2355
9-APR-18 152.0969
10-APR-18 152.0119
11-APR-18 151.7456
12-APR-18 151.8745
13-APR-18 151.6356
16-APR-18 151.6892
17-APR-18 151.5656
18-APR-18 151.5107
19-APR-18 152.2174
20-APR-18 153.1159
23-APR-18 154.2074
24-APR-18 153.8487
25-APR-18 154.8068
26-APR-18 154.5693
27-APR-18 153.9539
30-APR-18 154.2622
1-MAY-18 154.5248
2-MAY-18 155.5077
3-MAY-18 155.5289
4-MAY-18 155.6258
7-MAY-18 156.3725
8-MAY-18 156.8847
9-MAY-18 156.6761
10-MAY-18 155.7881
11-MAY-18 155.8716
14-MAY-18 156.3604
15-MAY-18 157.4236
16-MAY-18 157.3647
17-MAY-18 157.4881
18-MAY-18 158.0814
21-MAY-18 157.9912
22-MAY-18 157.1892
23-MAY-18 157.7298
24-MAY-18 157.5061
25-MAY-18 157.2560
28-MAY-18 ND
29-MAY-18 158.1709
30-MAY-18 157.9316
31-MAY-18 158.4131
1-JUN-18 158.0735
4-JUN-18 158.1292
5-JUN-18 158.8786
6-JUN-18 158.3987
7-JUN-18 159.1395
8-JUN-18 159.1855
11-JUN-18 159.1862
12-JUN-18 159.3772
13-JUN-18 159.4250
14-JUN-18 159.7491
15-JUN-18 160.5771
18-JUN-18 160.6986
19-JUN-18 160.9227
20-JUN-18 160.5280
21-JUN-18 160.9496
22-JUN-18 160.4484
25-JUN-18 160.9586
26-JUN-18 160.9847
27-JUN-18 161.8207
28-JUN-18 161.7834
29-JUN-18 161.2263
2-JUL-18 162.9653
3-JUL-18 161.3951
4-JUL-18 ND
5-JUL-18 160.9004
6-JUL-18 160.4695
9-JUL-18 160.2297
10-JUL-18 160.0331
11-JUL-18 160.7180
12-JUL-18 160.0725
13-JUL-18 160.6959
16-JUL-18 160.5080
17-JUL-18 160.7211
18-JUL-18 160.9883
19-JUL-18 162.0968
20-JUL-18 161.7963
23-JUL-18 162.2103
24-JUL-18 161.5965
25-JUL-18 161.0252
26-JUL-18 160.9745
27-JUL-18 160.8952
30-JUL-18 160.9047
31-JUL-18 160.9629
1-AUG-18 161.2372
2-AUG-18 161.6677
3-AUG-18 161.3376
6-AUG-18 161.6225
7-AUG-18 161.1032
8-AUG-18 161.3784
9-AUG-18 161.8369
10-AUG-18 162.9993
13-AUG-18 164.4364
14-AUG-18 163.7247
15-AUG-18 164.8218
16-AUG-18 163.7108
17-AUG-18 163.8159
20-AUG-18 163.5033
21-AUG-18 164.3859
22-AUG-18 164.3678
23-AUG-18 165.0374
24-AUG-18 164.0235
27-AUG-18 163.7221
28-AUG-18 164.2229
29-AUG-18 164.8842
30-AUG-18 165.7608
31-AUG-18 165.6635
3-SEP-18 ND
4-SEP-18 166.4263
5-SEP-18 166.4589
6-SEP-18 166.3629
7-SEP-18 166.0414
10-SEP-18 166.5825
11-SEP-18 166.5947
12-SEP-18 165.9903
13-SEP-18 165.4695
14-SEP-18 165.6877
17-SEP-18 165.5895
18-SEP-18 165.3559
19-SEP-18 165.1131
20-SEP-18 165.1100
21-SEP-18 164.9631
24-SEP-18 165.1423
25-SEP-18 165.5548
26-SEP-18 165.3639
27-SEP-18 165.2640
28-SEP-18 164.8363
1-OCT-18 164.7853
2-OCT-18 164.8666
3-OCT-18 165.1874
4-OCT-18 166.2589
5-OCT-18 165.9298
Back to Top
Last Update: October 09, 2018