Changes in Monetary Policy and Banks' Net Interest Margins: A Comparison across Four Tightening Episodes Accessible Data

Figure 1: Net Interest Margins at Commercial Banks, and Selected Rates and Spreads

Net Interest Margins

Date Percent
31 March 1990 3.863
30 June 1990 3.895
30 September 1990 3.933
31 December 1990 4.004
31 March 1991 3.967
30 June 1991 4.021
30 September 1991 4.089
31 December 1991 4.154
31 March 1992 4.276
30 June 1992 4.329
30 September 1992 4.394
31 December 1992 4.465
31 March 1993 4.414
30 June 1993 4.381
30 September 1993 4.368
31 December 1993 4.183
31 March 1994 4.216
30 June 1994 4.339
30 September 1994 4.350
31 December 1994 4.328
31 March 1995 4.248
30 June 1995 4.204
30 September 1995 4.200
31 December 1995 4.203
31 March 1996 4.200
30 June 1996 4.188
30 September 1996 4.247
31 December 1996 4.204
31 March 1997 4.161
30 June 1997 4.158
30 September 1997 4.103
31 December 1997 4.071
31 March 1998 3.987
30 June 1998 4.028
30 September 1998 4.046
31 December 1998 3.931
31 March 1999 4.005
30 June 1999 3.987
30 September 1999 4.046
31 December 1999 3.972
31 March 2000 3.935
30 June 2000 3.889
30 September 2000 3.867
31 December 2000 3.789
31 March 2001 3.773
30 June 2001 3.845
30 September 2001 3.867
31 December 2001 4.096
31 March 2002 4.108
30 June 2002 3.973
30 September 2002 3.948
31 December 2002 3.898
31 March 2003 3.786
30 June 2003 3.686
30 September 2003 3.720
31 December 2003 3.740
31 March 2004 3.617
30 June 2004 3.596
30 September 2004 3.620
31 December 2004 3.619
31 March 2005 3.514
30 June 2005 3.508
30 September 2005 3.519
31 December 2005 3.457
31 March 2006 3.467
30 June 2006 3.464
30 September 2006 3.426
31 December 2006 3.261
31 March 2007 3.328
30 June 2007 3.328
30 September 2007 3.370
31 December 2007 3.327
31 March 2008 3.337
30 June 2008 3.400
30 September 2008 3.471
31 December 2008 3.529
31 March 2009 3.465
30 June 2009 3.478
30 September 2009 3.502
31 December 2009 3.585
31 March 2010 3.823
30 June 2010 3.814
30 September 2010 3.744
31 December 2010 3.698
31 March 2011 3.649
30 June 2011 3.575
30 September 2011 3.509
31 December 2011 3.533
31 March 2012 3.481
30 June 2012 3.409
30 September 2012 3.363
31 December 2012 3.286
31 March 2013 3.217
30 June 2013 3.219
30 September 2013 3.193
31 December 2013 3.210
31 March 2014 3.088
30 June 2014 3.066
30 September 2014 3.071
31 December 2014 3.043
31 March 2015 2.947
30 June 2015 3.023
30 September 2015 3.021
31 December 2015 3.059
31 March 2016 3.005
30 June 2016 2.999
30 September 2016 3.096
31 December 2016 3.107
31 March 2017 3.106
30 June 2017 3.165
30 September 2017 3.221
31 December 2017 3.240
31 March 2018 3.253
30 June 2018 3.346
30 September 2018 3.391
31 December 2018 3.405

Note: Net interest margins (NIMs) series are quarterly. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: July 1990-March 1991, March 2001-November 2001, and December 2007-June 2009. The dashed boxes denote monetary policy tightening cycles.

Source: Consolidated Reports of Condition and Income, FFIEC 031/041, Federal Reserve Board Release on Selected Interest Rates (H.15).

Selected Rates and Spreads
Percent

Date Target Federal Funds Rate 10-year - 3-month Treasury Spread
1 January 1990 8.25 0.13
2 January 1990 8.25 0.11
3 January 1990 8.25 0.10
4 January 1990 8.25 0.14
5 January 1990 8.25 0.20
6 January 1990 8.25 0.20
7 January 1990 8.25 0.20
8 January 1990 8.25 0.23
9 January 1990 8.25 0.22
10 January 1990 8.25 0.28
11 January 1990 8.25 0.24
12 January 1990 8.25 0.36
13 January 1990 8.25 0.36
14 January 1990 8.25 0.36
15 January 1990 8.25 0.36
16 January 1990 8.25 0.31
17 January 1990 8.25 0.22
18 January 1990 8.25 0.28
19 January 1990 8.25 0.26
20 January 1990 8.25 0.26
21 January 1990 8.25 0.26
22 January 1990 8.25 0.28
23 January 1990 8.25 0.33
24 January 1990 8.25 0.45
25 January 1990 8.25 0.47
26 January 1990 8.25 0.56
27 January 1990 8.25 0.56
28 January 1990 8.25 0.56
29 January 1990 8.25 0.50
30 January 1990 8.25 0.51
31 January 1990 8.25 0.43
1 February 1990 8.25 0.40
2 February 1990 8.25 0.43
3 February 1990 8.25 0.43
4 February 1990 8.25 0.43
5 February 1990 8.25 0.45
6 February 1990 8.25 0.48
7 February 1990 8.25 0.44
8 February 1990 8.25 0.41
9 February 1990 8.25 0.29
10 February 1990 8.25 0.29
11 February 1990 8.25 0.29
12 February 1990 8.25 0.41
13 February 1990 8.25 0.51
14 February 1990 8.25 0.49
15 February 1990 8.25 0.46
16 February 1990 8.25 0.48
17 February 1990 8.25 0.48
18 February 1990 8.25 0.48
19 February 1990 8.25 0.48
20 February 1990 8.25 0.56
21 February 1990 8.25 0.61
22 February 1990 8.25 0.55
23 February 1990 8.25 0.60
24 February 1990 8.25 0.60
25 February 1990 8.25 0.60
26 February 1990 8.25 0.49
27 February 1990 8.25 0.42
28 February 1990 8.25 0.47
1 March 1990 8.25 0.51
2 March 1990 8.25 0.52
3 March 1990 8.25 0.52
4 March 1990 8.25 0.52
5 March 1990 8.25 0.56
6 March 1990 8.25 0.42
7 March 1990 8.25 0.40
8 March 1990 8.25 0.39
9 March 1990 8.25 0.39
10 March 1990 8.25 0.39
11 March 1990 8.25 0.39
12 March 1990 8.25 0.37
13 March 1990 8.25 0.47
14 March 1990 8.25 0.42
15 March 1990 8.25 0.45
16 March 1990 8.25 0.40
17 March 1990 8.25 0.40
18 March 1990 8.25 0.40
19 March 1990 8.25 0.37
20 March 1990 8.25 0.29
21 March 1990 8.25 0.32
22 March 1990 8.25 0.36
23 March 1990 8.25 0.37
24 March 1990 8.25 0.37
25 March 1990 8.25 0.37
26 March 1990 8.25 0.38
27 March 1990 8.25 0.35
28 March 1990 8.25 0.39
29 March 1990 8.25 0.50
30 March 1990 8.25 0.58
31 March 1990 8.25 0.58
1 April 1990 8.25 0.58
2 April 1990 8.25 0.60
3 April 1990 8.25 0.54
4 April 1990 8.25 0.54
5 April 1990 8.25 0.55
6 April 1990 8.25 0.54
7 April 1990 8.25 0.54
8 April 1990 8.25 0.54
9 April 1990 8.25 0.50
10 April 1990 8.25 0.55
11 April 1990 8.25 0.60
12 April 1990 8.25 0.62
13 April 1990 8.25 0.62
14 April 1990 8.25 0.62
15 April 1990 8.25 0.62
16 April 1990 8.25 0.67
17 April 1990 8.25 0.74
18 April 1990 8.25 0.78
19 April 1990 8.25 0.81
20 April 1990 8.25 1.00
21 April 1990 8.25 1.00
22 April 1990 8.25 1.00
23 April 1990 8.25 0.98
24 April 1990 8.25 0.97
25 April 1990 8.25 0.95
26 April 1990 8.25 0.98
27 April 1990 8.25 1.01
28 April 1990 8.25 1.01
29 April 1990 8.25 1.01
30 April 1990 8.25 0.97
1 May 1990 8.25 0.89
2 May 1990 8.25 0.92
3 May 1990 8.25 0.89
4 May 1990 8.25 0.82
5 May 1990 8.25 0.82
6 May 1990 8.25 0.82
7 May 1990 8.25 0.78
8 May 1990 8.25 0.78
9 May 1990 8.25 0.87
10 May 1990 8.25 0.85
11 May 1990 8.25 0.76
12 May 1990 8.25 0.76
13 May 1990 8.25 0.76
14 May 1990 8.25 0.72
15 May 1990 8.25 0.74
16 May 1990 8.25 0.75
17 May 1990 8.25 0.76
18 May 1990 8.25 0.74
19 May 1990 8.25 0.74
20 May 1990 8.25 0.74
21 May 1990 8.25 0.72
22 May 1990 8.25 0.66
23 May 1990 8.25 0.70
24 May 1990 8.25 0.68
25 May 1990 8.25 0.68
26 May 1990 8.25 0.68
27 May 1990 8.25 0.68
28 May 1990 8.25 0.68
29 May 1990 8.25 0.64
30 May 1990 8.25 0.59
31 May 1990 8.25 0.59
1 June 1990 8.25 0.50
2 June 1990 8.25 0.50
3 June 1990 8.25 0.50
4 June 1990 8.25 0.48
5 June 1990 8.25 0.51
6 June 1990 8.25 0.50
7 June 1990 8.25 0.50
8 June 1990 8.25 0.50
9 June 1990 8.25 0.50
10 June 1990 8.25 0.50
11 June 1990 8.25 0.49
12 June 1990 8.25 0.49
13 June 1990 8.25 0.47
14 June 1990 8.25 0.46
15 June 1990 8.25 0.51
16 June 1990 8.25 0.51
17 June 1990 8.25 0.51
18 June 1990 8.25 0.57
19 June 1990 8.25 0.51
20 June 1990 8.25 0.52
21 June 1990 8.25 0.49
22 June 1990 8.25 0.47
23 June 1990 8.25 0.47
24 June 1990 8.25 0.47
25 June 1990 8.25 0.53
26 June 1990 8.25 0.49
27 June 1990 8.25 0.47
28 June 1990 8.25 0.47
29 June 1990 8.25 0.43
30 June 1990 8.25 0.43
1 July 1990 8.25 0.43
2 July 1990 8.25 0.43
3 July 1990 8.25 0.44
4 July 1990 8.25 0.44
5 July 1990 8.25 0.50
6 July 1990 8.25 0.50
7 July 1990 8.25 0.50
8 July 1990 8.25 0.50
9 July 1990 8.25 0.51
10 July 1990 8.25 0.50
11 July 1990 8.25 0.52
12 July 1990 8.25 0.56
13 July 1990 8 0.60
14 July 1990 8 0.60
15 July 1990 8 0.60
16 July 1990 8 0.58
17 July 1990 8 0.57
18 July 1990 8 0.70
19 July 1990 8 0.72
20 July 1990 8 0.69
21 July 1990 8 0.69
22 July 1990 8 0.69
23 July 1990 8 0.75
24 July 1990 8 0.75
25 July 1990 8 0.68
26 July 1990 8 0.66
27 July 1990 8 0.65
28 July 1990 8 0.65
29 July 1990 8 0.65
30 July 1990 8 0.60
31 July 1990 8 0.62
1 August 1990 8 0.62
2 August 1990 8 0.73
3 August 1990 8 0.91
4 August 1990 8 0.91
5 August 1990 8 0.91
6 August 1990 8 1.17
7 August 1990 8 1.17
8 August 1990 8 1.15
9 August 1990 8 1.00
10 August 1990 8 1.04
11 August 1990 8 1.04
12 August 1990 8 1.04
13 August 1990 8 1.05
14 August 1990 8 0.98
15 August 1990 8 0.94
16 August 1990 8 1.03
17 August 1990 8 1.08
18 August 1990 8 1.08
19 August 1990 8 1.08
20 August 1990 8 1.04
21 August 1990 8 1.01
22 August 1990 8 1.06
23 August 1990 8 1.21
24 August 1990 8 1.31
25 August 1990 8 1.31
26 August 1990 8 1.31
27 August 1990 8 1.12
28 August 1990 8 1.21
29 August 1990 8 1.12
30 August 1990 8 1.16
31 August 1990 8 1.23
1 September 1990 8 1.23
2 September 1990 8 1.23
3 September 1990 8 1.23
4 September 1990 8 1.26
5 September 1990 8 1.25
6 September 1990 8 1.22
7 September 1990 8 1.18
8 September 1990 8 1.18
9 September 1990 8 1.18
10 September 1990 8 1.17
11 September 1990 8 1.16
12 September 1990 8 1.21
13 September 1990 8 1.23
14 September 1990 8 1.28
15 September 1990 8 1.28
16 September 1990 8 1.28
17 September 1990 8 1.29
18 September 1990 8 1.29
19 September 1990 8 1.24
20 September 1990 8 1.28
21 September 1990 8 1.39
22 September 1990 8 1.39
23 September 1990 8 1.39
24 September 1990 8 1.41
25 September 1990 8 1.43
26 September 1990 8 1.43
27 September 1990 8 1.44
28 September 1990 8 1.45
29 September 1990 8 1.45
30 September 1990 8 1.45
1 October 1990 8 1.34
2 October 1990 8 1.28
3 October 1990 8 1.33
4 October 1990 8 1.31
5 October 1990 8 1.38
6 October 1990 8 1.38
7 October 1990 8 1.38
8 October 1990 8 1.38
9 October 1990 8 1.42
10 October 1990 8 1.45
11 October 1990 8 1.57
12 October 1990 8 1.47
13 October 1990 8 1.47
14 October 1990 8 1.47
15 October 1990 8 1.40
16 October 1990 8 1.40
17 October 1990 8 1.32
18 October 1990 8 1.22
19 October 1990 8 1.14
20 October 1990 8 1.14
21 October 1990 8 1.14
22 October 1990 8 1.16
23 October 1990 8 1.20
24 October 1990 8 1.20
25 October 1990 8 1.21
26 October 1990 8 1.27
27 October 1990 8 1.27
28 October 1990 8 1.27
29 October 1990 7.75 1.32
30 October 1990 7.75 1.33
31 October 1990 7.75 1.31
1 November 1990 7.75 1.29
2 November 1990 7.75 1.26
3 November 1990 7.75 1.26
4 November 1990 7.75 1.26
5 November 1990 7.75 1.19
6 November 1990 7.75 1.21
7 November 1990 7.75 1.25
8 November 1990 7.75 1.26
9 November 1990 7.75 1.22
10 November 1990 7.75 1.22
11 November 1990 7.75 1.22
12 November 1990 7.75 1.22
13 November 1990 7.75 1.10
14 November 1990 7.5 1.06
15 November 1990 7.5 1.05
16 November 1990 7.5 0.99
17 November 1990 7.5 0.99
18 November 1990 7.5 0.99
19 November 1990 7.5 1.02
20 November 1990 7.5 0.99
21 November 1990 7.5 1.00
22 November 1990 7.5 1.00
23 November 1990 7.5 1.03
24 November 1990 7.5 1.03
25 November 1990 7.5 1.03
26 November 1990 7.5 1.01
27 November 1990 7.5 1.01
28 November 1990 7.5 1.01
29 November 1990 7.5 1.06
30 November 1990 7.5 1.02
1 December 1990 7.5 1.02
2 December 1990 7.5 1.02
3 December 1990 7.5 0.94
4 December 1990 7.5 0.96
5 December 1990 7.5 0.93
6 December 1990 7.5 0.96
7 December 1990 7.25 0.93
8 December 1990 7.25 0.93
9 December 1990 7.25 0.93
10 December 1990 7.25 0.91
11 December 1990 7.25 0.88
12 December 1990 7.25 0.91
13 December 1990 7.25 0.93
14 December 1990 7.25 0.99
15 December 1990 7.25 0.99
16 December 1990 7.25 0.99
17 December 1990 7.25 1.00
18 December 1990 7.25 1.05
19 December 1990 7 1.17
20 December 1990 7 1.30
21 December 1990 7 1.32
22 December 1990 7 1.32
23 December 1990 7 1.32
24 December 1990 7 1.47
25 December 1990 7 1.47
26 December 1990 7 1.47
27 December 1990 7 1.44
28 December 1990 7 1.50
29 December 1990 7 1.50
30 December 1990 7 1.50
31 December 1990 7 1.45
1 January 1991 7 1.45
2 January 1991 7 1.31
3 January 1991 7 1.29
4 January 1991 7 1.29
5 January 1991 7 1.29
6 January 1991 7 1.29
7 January 1991 7 1.42
8 January 1991 7 1.52
9 January 1991 6.75 1.81
10 January 1991 6.75 1.76
11 January 1991 6.75 1.86
12 January 1991 6.75 1.86
13 January 1991 6.75 1.86
14 January 1991 6.75 1.99
15 January 1991 6.75 1.99
16 January 1991 6.75 2.02
17 January 1991 6.75 1.75
18 January 1991 6.75 1.79
19 January 1991 6.75 1.79
20 January 1991 6.75 1.79
21 January 1991 6.75 1.79
22 January 1991 6.75 1.83
23 January 1991 6.75 1.72
24 January 1991 6.75 1.69
25 January 1991 6.75 1.71
26 January 1991 6.75 1.71
27 January 1991 6.75 1.71
28 January 1991 6.75 1.62
29 January 1991 6.75 1.64
30 January 1991 6.75 1.66
31 January 1991 6.75 1.66
1 February 1991 6.25 1.74
2 February 1991 6.25 1.74
3 February 1991 6.25 1.74
4 February 1991 6.25 1.73
5 February 1991 6.25 1.70
6 February 1991 6.25 1.71
7 February 1991 6.25 1.71
8 February 1991 6.25 1.68
9 February 1991 6.25 1.68
10 February 1991 6.25 1.68
11 February 1991 6.25 1.73
12 February 1991 6.25 1.76
13 February 1991 6.25 1.75
14 February 1991 6.25 1.78
15 February 1991 6.25 1.70
16 February 1991 6.25 1.70
17 February 1991 6.25 1.70
18 February 1991 6.25 1.70
19 February 1991 6.25 1.67
20 February 1991 6.25 1.73
21 February 1991 6.25 1.79
22 February 1991 6.25 1.79
23 February 1991 6.25 1.79
24 February 1991 6.25 1.79
25 February 1991 6.25 1.75
26 February 1991 6.25 1.74
27 February 1991 6.25 1.77
28 February 1991 6.25 1.80
1 March 1991 6.25 1.85
2 March 1991 6.25 1.85
3 March 1991 6.25 1.85
4 March 1991 6.25 1.88
5 March 1991 6.25 1.83
6 March 1991 6.25 1.83
7 March 1991 6.25 1.80
8 March 1991 6 1.97
9 March 1991 6 1.97
10 March 1991 6 1.97
11 March 1991 6 1.98
12 March 1991 6 2.04
13 March 1991 6 2.00
14 March 1991 6 2.08
15 March 1991 6 2.12
16 March 1991 6 2.12
17 March 1991 6 2.12
18 March 1991 6 2.12
19 March 1991 6 2.17
20 March 1991 6 2.13
21 March 1991 6 2.10
22 March 1991 6 2.07
23 March 1991 6 2.07
24 March 1991 6 2.07
25 March 1991 6 2.06
26 March 1991 6 2.08
27 March 1991 6 2.09
28 March 1991 6 2.13
29 March 1991 6 2.13
30 March 1991 6 2.13
31 March 1991 6 2.13
1 April 1991 6 2.13
2 April 1991 6 2.08
3 April 1991 6 2.10
4 April 1991 6 2.08
5 April 1991 6 2.10
6 April 1991 6 2.10
7 April 1991 6 2.10
8 April 1991 6 2.15
9 April 1991 6 2.24
10 April 1991 6 2.31
11 April 1991 6 2.35
12 April 1991 6 2.30
13 April 1991 6 2.30
14 April 1991 6 2.30
15 April 1991 6 2.18
16 April 1991 6 2.18
17 April 1991 6 2.22
18 April 1991 6 2.18
19 April 1991 6 2.17
20 April 1991 6 2.17
21 April 1991 6 2.17
22 April 1991 6 2.28
23 April 1991 6 2.23
24 April 1991 6 2.22
25 April 1991 6 2.29
26 April 1991 6 2.27
27 April 1991 6 2.27
28 April 1991 6 2.27
29 April 1991 6 2.30
30 April 1991 5.75 2.34
1 May 1991 5.75 2.30
2 May 1991 5.75 2.34
3 May 1991 5.75 2.40
4 May 1991 5.75 2.40
5 May 1991 5.75 2.40
6 May 1991 5.75 2.41
7 May 1991 5.75 2.39
8 May 1991 5.75 2.37
9 May 1991 5.75 2.37
10 May 1991 5.75 2.47
11 May 1991 5.75 2.47
12 May 1991 5.75 2.47
13 May 1991 5.75 2.42
14 May 1991 5.75 2.48
15 May 1991 5.75 2.51
16 May 1991 5.75 2.55
17 May 1991 5.75 2.51
18 May 1991 5.75 2.51
19 May 1991 5.75 2.51
20 May 1991 5.75 2.47
21 May 1991 5.75 2.39
22 May 1991 5.75 2.43
23 May 1991 5.75 2.53
24 May 1991 5.75 2.53
25 May 1991 5.75 2.53
26 May 1991 5.75 2.53
27 May 1991 5.75 2.53
28 May 1991 5.75 2.48
29 May 1991 5.75 2.45
30 May 1991 5.75 2.40
31 May 1991 5.75 2.35
1 June 1991 5.75 2.35
2 June 1991 5.75 2.35
3 June 1991 5.75 2.35
4 June 1991 5.75 2.40
5 June 1991 5.75 2.43
6 June 1991 5.75 2.49
7 June 1991 5.75 2.55
8 June 1991 5.75 2.55
9 June 1991 5.75 2.55
10 June 1991 5.75 2.52
11 June 1991 5.75 2.55
12 June 1991 5.75 2.63
13 June 1991 5.75 2.58
14 June 1991 5.75 2.52
15 June 1991 5.75 2.52
16 June 1991 5.75 2.52
17 June 1991 5.75 2.52
18 June 1991 5.75 2.52
19 June 1991 5.75 2.59
20 June 1991 5.75 2.56
21 June 1991 5.75 2.57
22 June 1991 5.75 2.57
23 June 1991 5.75 2.57
24 June 1991 5.75 2.58
25 June 1991 5.75 2.58
26 June 1991 5.75 2.60
27 June 1991 5.75 2.59
28 June 1991 5.75 2.53
29 June 1991 5.75 2.53
30 June 1991 5.75 2.53
1 July 1991 5.75 2.50
2 July 1991 5.75 2.52
3 July 1991 5.75 2.53
4 July 1991 5.75 2.53
5 July 1991 5.75 2.58
6 July 1991 5.75 2.58
7 July 1991 5.75 2.58
8 July 1991 5.75 2.59
9 July 1991 5.75 2.60
10 July 1991 5.75 2.60
11 July 1991 5.75 2.56
12 July 1991 5.75 2.54
13 July 1991 5.75 2.54
14 July 1991 5.75 2.54
15 July 1991 5.75 2.51
16 July 1991 5.75 2.51
17 July 1991 5.75 2.51
18 July 1991 5.75 2.54
19 July 1991 5.75 2.52
20 July 1991 5.75 2.52
21 July 1991 5.75 2.52
22 July 1991 5.75 2.52
23 July 1991 5.75 2.55
24 July 1991 5.75 2.49
25 July 1991 5.75 2.44
26 July 1991 5.75 2.44
27 July 1991 5.75 2.44
28 July 1991 5.75 2.44
29 July 1991 5.75 2.45
30 July 1991 5.75 2.48
31 July 1991 5.75 2.50
1 August 1991 5.75 2.48
2 August 1991 5.75 2.43
3 August 1991 5.75 2.43
4 August 1991 5.75 2.43
5 August 1991 5.75 2.36
6 August 1991 5.5 2.39
7 August 1991 5.5 2.38
8 August 1991 5.5 2.44
9 August 1991 5.5 2.50
10 August 1991 5.5 2.50
11 August 1991 5.5 2.50
12 August 1991 5.5 2.47
13 August 1991 5.5 2.46
14 August 1991 5.5 2.37
15 August 1991 5.5 2.38
16 August 1991 5.5 2.42
17 August 1991 5.5 2.42
18 August 1991 5.5 2.42
19 August 1991 5.5 2.56
20 August 1991 5.5 2.55
21 August 1991 5.5 2.36
22 August 1991 5.5 2.31
23 August 1991 5.5 2.32
24 August 1991 5.5 2.32
25 August 1991 5.5 2.32
26 August 1991 5.5 2.33
27 August 1991 5.5 2.34
28 August 1991 5.5 2.36
29 August 1991 5.5 2.31
30 August 1991 5.5 2.33
31 August 1991 5.5 2.33
1 September 1991 5.5 2.33
2 September 1991 5.5 2.33
3 September 1991 5.5 2.30
4 September 1991 5.5 2.32
5 September 1991 5.5 2.35
6 September 1991 5.5 2.31
7 September 1991 5.5 2.31
8 September 1991 5.5 2.31
9 September 1991 5.5 2.29
10 September 1991 5.5 2.33
11 September 1991 5.5 2.32
12 September 1991 5.5 2.29
13 September 1991 5.25 2.35
14 September 1991 5.25 2.35
15 September 1991 5.25 2.35
16 September 1991 5.25 2.29
17 September 1991 5.25 2.27
18 September 1991 5.25 2.28
19 September 1991 5.25 2.25
20 September 1991 5.25 2.22
21 September 1991 5.25 2.22
22 September 1991 5.25 2.22
23 September 1991 5.25 2.18
24 September 1991 5.25 2.23
25 September 1991 5.25 2.25
26 September 1991 5.25 2.28
27 September 1991 5.25 2.21
28 September 1991 5.25 2.21
29 September 1991 5.25 2.21
30 September 1991 5.25 2.21
1 October 1991 5.25 2.20
2 October 1991 5.25 2.23
3 October 1991 5.25 2.28
4 October 1991 5.25 2.22
5 October 1991 5.25 2.22
6 October 1991 5.25 2.22
7 October 1991 5.25 2.22
8 October 1991 5.25 2.26
9 October 1991 5.25 2.35
10 October 1991 5.25 2.40
11 October 1991 5.25 2.35
12 October 1991 5.25 2.35
13 October 1991 5.25 2.35
14 October 1991 5.25 2.35
15 October 1991 5.25 2.33
16 October 1991 5.25 2.33
17 October 1991 5.25 2.37
18 October 1991 5.25 2.35
19 October 1991 5.25 2.35
20 October 1991 5.25 2.35
21 October 1991 5.25 2.43
22 October 1991 5.25 2.46
23 October 1991 5.25 2.50
24 October 1991 5.25 2.53
25 October 1991 5.25 2.57
26 October 1991 5.25 2.57
27 October 1991 5.25 2.57
28 October 1991 5.25 2.56
29 October 1991 5.25 2.48
30 October 1991 5.25 2.50
31 October 1991 5 2.51
1 November 1991 5 2.59
2 November 1991 5 2.59
3 November 1991 5 2.59
4 November 1991 5 2.62
5 November 1991 5 2.66
6 November 1991 4.75 2.75
7 November 1991 4.75 2.67
8 November 1991 4.75 2.66
9 November 1991 4.75 2.66
10 November 1991 4.75 2.66
11 November 1991 4.75 2.66
12 November 1991 4.75 2.60
13 November 1991 4.75 2.65
14 November 1991 4.75 2.59
15 November 1991 4.75 2.61
16 November 1991 4.75 2.61
17 November 1991 4.75 2.61
18 November 1991 4.75 2.62
19 November 1991 4.75 2.71
20 November 1991 4.75 2.76
21 November 1991 4.75 2.83
22 November 1991 4.75 2.89
23 November 1991 4.75 2.89
24 November 1991 4.75 2.89
25 November 1991 4.75 2.90
26 November 1991 4.75 2.90
27 November 1991 4.75 2.91
28 November 1991 4.75 2.91
29 November 1991 4.75 2.91
30 November 1991 4.75 2.91
1 December 1991 4.75 2.91
2 December 1991 4.75 2.81
3 December 1991 4.75 2.80
4 December 1991 4.75 2.74
5 December 1991 4.75 2.78
6 December 1991 4.5 2.90
7 December 1991 4.5 2.90
8 December 1991 4.5 2.90
9 December 1991 4.5 2.94
10 December 1991 4.5 2.89
11 December 1991 4.5 2.96
12 December 1991 4.5 2.93
13 December 1991 4.5 2.96
14 December 1991 4.5 2.96
15 December 1991 4.5 2.96
16 December 1991 4.5 2.96
17 December 1991 4.5 2.96
18 December 1991 4.5 2.96
19 December 1991 4.5 2.96
20 December 1991 4 3.13
21 December 1991 4 3.13
22 December 1991 4 3.13
23 December 1991 4 3.01
24 December 1991 4 2.97
25 December 1991 4 2.97
26 December 1991 4 2.93
27 December 1991 4 2.86
28 December 1991 4 2.86
29 December 1991 4 2.86
30 December 1991 4 2.79
31 December 1991 4 2.75
1 January 1992 4 2.75
2 January 1992 4 2.82
3 January 1992 4 2.90
4 January 1992 4 2.90
5 January 1992 4 2.90
6 January 1992 4 2.90
7 January 1992 4 2.91
8 January 1992 4 2.95
9 January 1992 4 2.92
10 January 1992 4 2.93
11 January 1992 4 2.93
12 January 1992 4 2.93
13 January 1992 4 3.00
14 January 1992 4 3.11
15 January 1992 4 3.11
16 January 1992 4 3.24
17 January 1992 4 3.20
18 January 1992 4 3.20
19 January 1992 4 3.20
20 January 1992 4 3.20
21 January 1992 4 3.17
22 January 1992 4 3.24
23 January 1992 4 3.33
24 January 1992 4 3.34
25 January 1992 4 3.34
26 January 1992 4 3.34
27 January 1992 4 3.31
28 January 1992 4 3.23
29 January 1992 4 3.29
30 January 1992 4 3.38
31 January 1992 4 3.37
1 February 1992 4 3.37
2 February 1992 4 3.37
3 February 1992 4 3.40
4 February 1992 4 3.35
5 February 1992 4 3.27
6 February 1992 4 3.29
7 February 1992 4 3.36
8 February 1992 4 3.36
9 February 1992 4 3.36
10 February 1992 4 3.38
11 February 1992 4 3.38
12 February 1992 4 3.45
13 February 1992 4 3.51
14 February 1992 4 3.52
15 February 1992 4 3.52
16 February 1992 4 3.52
17 February 1992 4 3.52
18 February 1992 4 3.54
19 February 1992 4 3.47
20 February 1992 4 3.43
21 February 1992 4 3.42
22 February 1992 4 3.42
23 February 1992 4 3.42
24 February 1992 4 3.40
25 February 1992 4 3.37
26 February 1992 4 3.28
27 February 1992 4 3.31
28 February 1992 4 3.24
29 February 1992 4 3.24
1 March 1992 4 3.24
2 March 1992 4 3.24
3 March 1992 4 3.29
4 March 1992 4 3.30
5 March 1992 4 3.37
6 March 1992 4 3.34
7 March 1992 4 3.34
8 March 1992 4 3.34
9 March 1992 4 3.32
10 March 1992 4 3.32
11 March 1992 4 3.40
12 March 1992 4 3.50
13 March 1992 4 3.55
14 March 1992 4 3.55
15 March 1992 4 3.55
16 March 1992 4 3.51
17 March 1992 4 3.46
18 March 1992 4 3.47
19 March 1992 4 3.42
20 March 1992 4 3.48
21 March 1992 4 3.48
22 March 1992 4 3.48
23 March 1992 4 3.45
24 March 1992 4 3.38
25 March 1992 4 3.42
26 March 1992 4 3.46
27 March 1992 4 3.43
28 March 1992 4 3.43
29 March 1992 4 3.43
30 March 1992 4 3.38
31 March 1992 4 3.39
1 April 1992 4 3.35
2 April 1992 4 3.35
3 April 1992 4 3.36
4 April 1992 4 3.36
5 April 1992 4 3.36
6 April 1992 4 3.38
7 April 1992 4 3.45
8 April 1992 4 3.48
9 April 1992 3.75 3.60
10 April 1992 3.75 3.63
11 April 1992 3.75 3.63
12 April 1992 3.75 3.63
13 April 1992 3.75 3.63
14 April 1992 3.75 3.65
15 April 1992 3.75 3.67
16 April 1992 3.75 3.72
17 April 1992 3.75 3.72
18 April 1992 3.75 3.72
19 April 1992 3.75 3.72
20 April 1992 3.75 3.80
21 April 1992 3.75 3.81
22 April 1992 3.75 3.80
23 April 1992 3.75 3.83
24 April 1992 3.75 3.79
25 April 1992 3.75 3.79
26 April 1992 3.75 3.79
27 April 1992 3.75 3.78
28 April 1992 3.75 3.77
29 April 1992 3.75 3.80
30 April 1992 3.75 3.82
1 May 1992 3.75 3.84
2 May 1992 3.75 3.84
3 May 1992 3.75 3.84
4 May 1992 3.75 3.87
5 May 1992 3.75 3.84
6 May 1992 3.75 3.76
7 May 1992 3.75 3.78
8 May 1992 3.75 3.69
9 May 1992 3.75 3.69
10 May 1992 3.75 3.69
11 May 1992 3.75 3.66
12 May 1992 3.75 3.66
13 May 1992 3.75 3.67
14 May 1992 3.75 3.69
15 May 1992 3.75 3.62
16 May 1992 3.75 3.62
17 May 1992 3.75 3.62
18 May 1992 3.75 3.59
19 May 1992 3.75 3.58
20 May 1992 3.75 3.60
21 May 1992 3.75 3.63
22 May 1992 3.75 3.58
23 May 1992 3.75 3.58
24 May 1992 3.75 3.58
25 May 1992 3.75 3.58
26 May 1992 3.75 3.62
27 May 1992 3.75 3.65
28 May 1992 3.75 3.59
29 May 1992 3.75 3.54
30 May 1992 3.75 3.54
31 May 1992 3.75 3.54
1 June 1992 3.75 3.57
2 June 1992 3.75 3.52
3 June 1992 3.75 3.54
4 June 1992 3.75 3.56
5 June 1992 3.75 3.54
6 June 1992 3.75 3.54
7 June 1992 3.75 3.54
8 June 1992 3.75 3.53
9 June 1992 3.75 3.56
10 June 1992 3.75 3.58
11 June 1992 3.75 3.58
12 June 1992 3.75 3.54
13 June 1992 3.75 3.54
14 June 1992 3.75 3.54
15 June 1992 3.75 3.53
16 June 1992 3.75 3.52
17 June 1992 3.75 3.53
18 June 1992 3.75 3.50
19 June 1992 3.75 3.50
20 June 1992 3.75 3.50
21 June 1992 3.75 3.50
22 June 1992 3.75 3.49
23 June 1992 3.75 3.48
24 June 1992 3.75 3.48
25 June 1992 3.75 3.43
26 June 1992 3.75 3.44
27 June 1992 3.75 3.44
28 June 1992 3.75 3.44
29 June 1992 3.75 3.46
30 June 1992 3.75 3.49
1 July 1992 3.75 3.47
2 July 1992 3.25 3.62
3 July 1992 3.25 3.62
4 July 1992 3.25 3.62
5 July 1992 3.25 3.62
6 July 1992 3.25 3.61
7 July 1992 3.25 3.59
8 July 1992 3.25 3.62
9 July 1992 3.25 3.63
10 July 1992 3.25 3.64
11 July 1992 3.25 3.64
12 July 1992 3.25 3.64
13 July 1992 3.25 3.68
14 July 1992 3.25 3.69
15 July 1992 3.25 3.65
16 July 1992 3.25 3.63
17 July 1992 3.25 3.67
18 July 1992 3.25 3.67
19 July 1992 3.25 3.67
20 July 1992 3.25 3.64
21 July 1992 3.25 3.63
22 July 1992 3.25 3.61
23 July 1992 3.25 3.49
24 July 1992 3.25 3.50
25 July 1992 3.25 3.50
26 July 1992 3.25 3.50
27 July 1992 3.25 3.43
28 July 1992 3.25 3.37
29 July 1992 3.25 3.35
30 July 1992 3.25 3.44
31 July 1992 3.25 3.47
1 August 1992 3.25 3.47
2 August 1992 3.25 3.47
3 August 1992 3.25 3.47
4 August 1992 3.25 3.42
5 August 1992 3.25 3.40
6 August 1992 3.25 3.42
7 August 1992 3.25 3.36
8 August 1992 3.25 3.36
9 August 1992 3.25 3.36
10 August 1992 3.25 3.32
11 August 1992 3.25 3.30
12 August 1992 3.25 3.29
13 August 1992 3.25 3.39
14 August 1992 3.25 3.40
15 August 1992 3.25 3.40
16 August 1992 3.25 3.40
17 August 1992 3.25 3.40
18 August 1992 3.25 3.34
19 August 1992 3.25 3.32
20 August 1992 3.25 3.31
21 August 1992 3.25 3.39
22 August 1992 3.25 3.39
23 August 1992 3.25 3.39
24 August 1992 3.25 3.45
25 August 1992 3.25 3.49
26 August 1992 3.25 3.45
27 August 1992 3.25 3.41
28 August 1992 3.25 3.40
29 August 1992 3.25 3.40
30 August 1992 3.25 3.40
31 August 1992 3.25 3.39
1 September 1992 3.25 3.34
2 September 1992 3.25 3.33
3 September 1992 3.25 3.33
4 September 1992 3 3.42
5 September 1992 3 3.42
6 September 1992 3 3.42
7 September 1992 3 3.42
8 September 1992 3 3.33
9 September 1992 3 3.34
10 September 1992 3 3.34
11 September 1992 3 3.39
12 September 1992 3 3.39
13 September 1992 3 3.39
14 September 1992 3 3.37
15 September 1992 3 3.42
16 September 1992 3 3.45
17 September 1992 3 3.46
18 September 1992 3 3.47
19 September 1992 3 3.47
20 September 1992 3 3.47
21 September 1992 3 3.45
22 September 1992 3 3.52
23 September 1992 3 3.56
24 September 1992 3 3.53
25 September 1992 3 3.55
26 September 1992 3 3.55
27 September 1992 3 3.55
28 September 1992 3 3.58
29 September 1992 3 3.58
30 September 1992 3 3.62
1 October 1992 3 3.56
2 October 1992 3 3.57
3 October 1992 3 3.57
4 October 1992 3 3.57
5 October 1992 3 3.49
6 October 1992 3 3.51
7 October 1992 3 3.57
8 October 1992 3 3.56
9 October 1992 3 3.63
10 October 1992 3 3.63
11 October 1992 3 3.63
12 October 1992 3 3.63
13 October 1992 3 3.56
14 October 1992 3 3.52
15 October 1992 3 3.55
16 October 1992 3 3.63
17 October 1992 3 3.63
18 October 1992 3 3.63
19 October 1992 3 3.65
20 October 1992 3 3.77
21 October 1992 3 3.81
22 October 1992 3 3.76
23 October 1992 3 3.83
24 October 1992 3 3.83
25 October 1992 3 3.83
26 October 1992 3 3.81
27 October 1992 3 3.78
28 October 1992 3 3.76
29 October 1992 3 3.69
30 October 1992 3 3.77
31 October 1992 3 3.77
1 November 1992 3 3.77
2 November 1992 3 3.80
3 November 1992 3 3.77
4 November 1992 3 3.80
5 November 1992 3 3.79
6 November 1992 3 3.84
7 November 1992 3 3.84
8 November 1992 3 3.84
9 November 1992 3 3.83
10 November 1992 3 3.76
11 November 1992 3 3.76
12 November 1992 3 3.66
13 November 1992 3 3.67
14 November 1992 3 3.67
15 November 1992 3 3.67
16 November 1992 3 3.68
17 November 1992 3 3.62
18 November 1992 3 3.56
19 November 1992 3 3.59
20 November 1992 3 3.56
21 November 1992 3 3.56
22 November 1992 3 3.56
23 November 1992 3 3.52
24 November 1992 3 3.53
25 November 1992 3 3.53
26 November 1992 3 3.53
27 November 1992 3 3.60
28 November 1992 3 3.60
29 November 1992 3 3.60
30 November 1992 3 3.57
1 December 1992 3 3.54
2 December 1992 3 3.51
3 December 1992 3 3.54
4 December 1992 3 3.52
5 December 1992 3 3.52
6 December 1992 3 3.52
7 December 1992 3 3.43
8 December 1992 3 3.40
9 December 1992 3 3.46
10 December 1992 3 3.48
11 December 1992 3 3.48
12 December 1992 3 3.48
13 December 1992 3 3.48
14 December 1992 3 3.50
15 December 1992 3 3.54
16 December 1992 3 3.49
17 December 1992 3 3.50
18 December 1992 3 3.53
19 December 1992 3 3.53
20 December 1992 3 3.53
21 December 1992 3 3.46
22 December 1992 3 3.38
23 December 1992 3 3.43
24 December 1992 3 3.46
25 December 1992 3 3.46
26 December 1992 3 3.46
27 December 1992 3 3.46
28 December 1992 3 3.42
29 December 1992 3 3.42
30 December 1992 3 3.49
31 December 1992 3 3.55
1 January 1993 3 3.55
2 January 1993 3 3.55
3 January 1993 3 3.55
4 January 1993 3 3.41
5 January 1993 3 3.43
6 January 1993 3 3.46
7 January 1993 3 3.57
8 January 1993 3 3.62
9 January 1993 3 3.62
10 January 1993 3 3.62
11 January 1993 3 3.59
12 January 1993 3 3.63
13 January 1993 3 3.65
14 January 1993 3 3.61
15 January 1993 3 3.60
16 January 1993 3 3.60
17 January 1993 3 3.60
18 January 1993 3 3.60
19 January 1993 3 3.49
20 January 1993 3 3.53
21 January 1993 3 3.55
22 January 1993 3 3.54
23 January 1993 3 3.54
24 January 1993 3 3.54
25 January 1993 3 3.46
26 January 1993 3 3.49
27 January 1993 3 3.51
28 January 1993 3 3.48
29 January 1993 3 3.43
30 January 1993 3 3.43
31 January 1993 3 3.43
1 February 1993 3 3.37
2 February 1993 3 3.44
3 February 1993 3 3.46
4 February 1993 3 3.43
5 February 1993 3 3.36
6 February 1993 3 3.36
7 February 1993 3 3.36
8 February 1993 3 3.37
9 February 1993 3 3.42
10 February 1993 3 3.40
11 February 1993 3 3.39
12 February 1993 3 3.36
13 February 1993 3 3.36
14 February 1993 3 3.36
15 February 1993 3 3.36
16 February 1993 3 3.34
17 February 1993 3 3.31
18 February 1993 3 3.22
19 February 1993 3 3.16
20 February 1993 3 3.16
21 February 1993 3 3.16
22 February 1993 3 3.08
23 February 1993 3 2.92
24 February 1993 3 2.99
25 February 1993 3 3.02
26 February 1993 3 3.02
27 February 1993 3 3.02
28 February 1993 3 3.02
1 March 1993 3 2.91
2 March 1993 3 2.92
3 March 1993 3 2.88
4 March 1993 3 2.86
5 March 1993 3 2.83
6 March 1993 3 2.83
7 March 1993 3 2.83
8 March 1993 3 2.80
9 March 1993 3 2.86
10 March 1993 3 2.93
11 March 1993 3 2.93
12 March 1993 3 3.07
13 March 1993 3 3.07
14 March 1993 3 3.07
15 March 1993 3 3.11
16 March 1993 3 3.02
17 March 1993 3 2.98
18 March 1993 3 2.92
19 March 1993 3 2.92
20 March 1993 3 2.92
21 March 1993 3 2.92
22 March 1993 3 2.97
23 March 1993 3 2.93
24 March 1993 3 2.97
25 March 1993 3 3.01
26 March 1993 3 3.09
27 March 1993 3 3.09
28 March 1993 3 3.09
29 March 1993 3 3.06
30 March 1993 3 3.05
31 March 1993 3 3.08
1 April 1993 3 3.10
2 April 1993 3 3.19
3 April 1993 3 3.19
4 April 1993 3 3.19
5 April 1993 3 3.16
6 April 1993 3 3.10
7 April 1993 3 3.09
8 April 1993 3 3.01
9 April 1993 3 3.01
10 April 1993 3 3.01
11 April 1993 3 3.01
12 April 1993 3 2.98
13 April 1993 3 3.02
14 April 1993 3 3.02
15 April 1993 3 2.98
16 April 1993 3 2.99
17 April 1993 3 2.99
18 April 1993 3 2.99
19 April 1993 3 3.00
20 April 1993 3 3.02
21 April 1993 3 3.00
22 April 1993 3 2.97
23 April 1993 3 2.99
24 April 1993 3 2.99
25 April 1993 3 2.99
26 April 1993 3 2.99
27 April 1993 3 3.05
28 April 1993 3 3.05
29 April 1993 3 3.03
30 April 1993 3 3.08
1 May 1993 3 3.08
2 May 1993 3 3.08
3 May 1993 3 3.03
4 May 1993 3 2.99
5 May 1993 3 2.98
6 May 1993 3 2.97
7 May 1993 3 2.99
8 May 1993 3 2.99
9 May 1993 3 2.99
10 May 1993 3 2.94
11 May 1993 3 2.94
12 May 1993 3 3.00
13 May 1993 3 3.03
14 May 1993 3 3.00
15 May 1993 3 3.00
16 May 1993 3 3.00
17 May 1993 3 2.99
18 May 1993 3 3.07
19 May 1993 3 3.08
20 May 1993 3 3.06
21 May 1993 3 3.09
22 May 1993 3 3.09
23 May 1993 3 3.09
24 May 1993 3 3.01
25 May 1993 3 3.03
26 May 1993 3 3.00
27 May 1993 3 2.98
28 May 1993 3 3.03
29 May 1993 3 3.03
30 May 1993 3 3.03
31 May 1993 3 3.03
1 June 1993 3 2.93
2 June 1993 3 2.92
3 June 1993 3 2.92
4 June 1993 3 2.93
5 June 1993 3 2.93
6 June 1993 3 2.93
7 June 1993 3 2.88
8 June 1993 3 2.89
9 June 1993 3 2.89
10 June 1993 3 2.89
11 June 1993 3 2.85
12 June 1993 3 2.85
13 June 1993 3 2.85
14 June 1993 3 2.84
15 June 1993 3 2.84
16 June 1993 3 2.85
17 June 1993 3 2.83
18 June 1993 3 2.84
19 June 1993 3 2.84
20 June 1993 3 2.84
21 June 1993 3 2.75
22 June 1993 3 2.75
23 June 1993 3 2.72
24 June 1993 3 2.71
25 June 1993 3 2.69
26 June 1993 3 2.69
27 June 1993 3 2.69
28 June 1993 3 2.69
29 June 1993 3 2.69
30 June 1993 3 2.70
1 July 1993 3 2.74
2 July 1993 3 2.74
3 July 1993 3 2.74
4 July 1993 3 2.74
5 July 1993 3 2.74
6 July 1993 3 2.68
7 July 1993 3 2.69
8 July 1993 3 2.69
9 July 1993 3 2.67
10 July 1993 3 2.67
11 July 1993 3 2.67
12 July 1993 3 2.65
13 July 1993 3 2.67
14 July 1993 3 2.64
15 July 1993 3 2.64
16 July 1993 3 2.63
17 July 1993 3 2.63
18 July 1993 3 2.63
19 July 1993 3 2.59
20 July 1993 3 2.62
21 July 1993 3 2.69
22 July 1993 3 2.74
23 July 1993 3 2.79
24 July 1993 3 2.79
25 July 1993 3 2.79
26 July 1993 3 2.76
27 July 1993 3 2.75
28 July 1993 3 2.75
29 July 1993 3 2.72
30 July 1993 3 2.73
31 July 1993 3 2.73
1 August 1993 3 2.73
2 August 1993 3 2.68
3 August 1993 3 2.68
4 August 1993 3 2.72
5 August 1993 3 2.74
6 August 1993 3 2.75
7 August 1993 3 2.75
8 August 1993 3 2.75
9 August 1993 3 2.71
10 August 1993 3 2.72
11 August 1993 3 2.66
12 August 1993 3 2.69
13 August 1993 3 2.63
14 August 1993 3 2.63
15 August 1993 3 2.63
16 August 1993 3 2.58
17 August 1993 3 2.62
18 August 1993 3 2.64
19 August 1993 3 2.59
20 August 1993 3 2.55
21 August 1993 3 2.55
22 August 1993 3 2.55
23 August 1993 3 2.52
24 August 1993 3 2.49
25 August 1993 3 2.47
26 August 1993 3 2.36
27 August 1993 3 2.39
28 August 1993 3 2.39
29 August 1993 3 2.39
30 August 1993 3 2.36
31 August 1993 3 2.37
1 September 1993 3 2.38
2 September 1993 3 2.36
3 September 1993 3 2.31
4 September 1993 3 2.31
5 September 1993 3 2.31
6 September 1993 3 2.31
7 September 1993 3 2.22
8 September 1993 3 2.21
9 September 1993 3 2.31
10 September 1993 3 2.27
11 September 1993 3 2.27
12 September 1993 3 2.27
13 September 1993 3 2.22
14 September 1993 3 2.32
15 September 1993 3 2.37
16 September 1993 3 2.36
17 September 1993 3 2.37
18 September 1993 3 2.37
19 September 1993 3 2.37
20 September 1993 3 2.42
21 September 1993 3 2.49
22 September 1993 3 2.47
23 September 1993 3 2.43
24 September 1993 3 2.43
25 September 1993 3 2.43
26 September 1993 3 2.43
27 September 1993 3 2.34
28 September 1993 3 2.32
29 September 1993 3 2.36
30 September 1993 3 2.42
1 October 1993 3 2.36
2 October 1993 3 2.36
3 October 1993 3 2.36
4 October 1993 3 2.32
5 October 1993 3 2.29
6 October 1993 3 2.31
7 October 1993 3 2.28
8 October 1993 3 2.21
9 October 1993 3 2.21
10 October 1993 3 2.21
11 October 1993 3 2.21
12 October 1993 3 2.15
13 October 1993 3 2.17
14 October 1993 3 2.15
15 October 1993 3 2.11
16 October 1993 3 2.11
17 October 1993 3 2.11
18 October 1993 3 2.14
19 October 1993 3 2.14
20 October 1993 3 2.15
21 October 1993 3 2.23
22 October 1993 3 2.31
23 October 1993 3 2.31
24 October 1993 3 2.31
25 October 1993 3 2.33
26 October 1993 3 2.27
27 October 1993 3 2.29
28 October 1993 3 2.30
29 October 1993 3 2.33
30 October 1993 3 2.33
31 October 1993 3 2.33
1 November 1993 3 2.38
2 November 1993 3 2.44
3 November 1993 3 2.51
4 November 1993 3 2.52
5 November 1993 3 2.62
6 November 1993 3 2.62
7 November 1993 3 2.62
8 November 1993 3 2.53
9 November 1993 3 2.46
10 November 1993 3 2.53
11 November 1993 3 2.53
12 November 1993 3 2.48
13 November 1993 3 2.48
14 November 1993 3 2.48
15 November 1993 3 2.51
16 November 1993 3 2.50
17 November 1993 3 2.49
18 November 1993 3 2.54
19 November 1993 3 2.64
20 November 1993 3 2.64
21 November 1993 3 2.64
22 November 1993 3 2.68
23 November 1993 3 2.63
24 November 1993 3 2.65
25 November 1993 3 2.65
26 November 1993 3 2.60
27 November 1993 3 2.60
28 November 1993 3 2.60
29 November 1993 3 2.56
30 November 1993 3 2.62
1 December 1993 3 2.63
2 December 1993 3 2.63
3 December 1993 3 2.62
4 December 1993 3 2.62
5 December 1993 3 2.62
6 December 1993 3 2.54
7 December 1993 3 2.55
8 December 1993 3 2.56
9 December 1993 3 2.55
10 December 1993 3 2.61
11 December 1993 3 2.61
12 December 1993 3 2.61
13 December 1993 3 2.66
14 December 1993 3 2.71
15 December 1993 3 2.73
16 December 1993 3 2.74
17 December 1993 3 2.72
18 December 1993 3 2.72
19 December 1993 3 2.72
20 December 1993 3 2.68
21 December 1993 3 2.71
22 December 1993 3 2.61
23 December 1993 3 2.59
24 December 1993 3 2.59
25 December 1993 3 2.59
26 December 1993 3 2.59
27 December 1993 3 2.59
28 December 1993 3 2.59
29 December 1993 3 2.66
30 December 1993 3 2.78
31 December 1993 3 2.76
1 January 1994 3 2.76
2 January 1994 3 2.76
3 January 1994 3 2.76
4 January 1994 3 2.73
5 January 1994 3 2.76
6 January 1994 3 2.72
7 January 1994 3 2.63
8 January 1994 3 2.63
9 January 1994 3 2.63
10 January 1994 3 2.61
11 January 1994 3 2.63
12 January 1994 3 2.58
13 January 1994 3 2.70
14 January 1994 3 2.75
15 January 1994 3 2.75
16 January 1994 3 2.75
17 January 1994 3 2.75
18 January 1994 3 2.70
19 January 1994 3 2.73
20 January 1994 3 2.70
21 January 1994 3 2.72
22 January 1994 3 2.72
23 January 1994 3 2.72
24 January 1994 3 2.73
25 January 1994 3 2.79
26 January 1994 3 2.79
27 January 1994 3 2.75
28 January 1994 3 2.69
29 January 1994 3 2.69
30 January 1994 3 2.69
31 January 1994 3 2.65
1 February 1994 3 2.67
2 February 1994 3 2.64
3 February 1994 3 2.61
4 February 1994 3.25 2.64
5 February 1994 3.25 2.64
6 February 1994 3.25 2.64
7 February 1994 3.25 2.65
8 February 1994 3.25 2.69
9 February 1994 3.25 2.60
10 February 1994 3.25 2.58
11 February 1994 3.25 2.55
12 February 1994 3.25 2.55
13 February 1994 3.25 2.55
14 February 1994 3.25 2.56
15 February 1994 3.25 2.54
16 February 1994 3.25 2.55
17 February 1994 3.25 2.65
18 February 1994 3.25 2.73
19 February 1994 3.25 2.73
20 February 1994 3.25 2.73
21 February 1994 3.25 2.73
22 February 1994 3.25 2.65
23 February 1994 3.25 2.67
24 February 1994 3.25 2.78
25 February 1994 3.25 2.77
26 February 1994 3.25 2.77
27 February 1994 3.25 2.77
28 February 1994 3.25 2.68
1 March 1994 3.25 2.70
2 March 1994 3.25 2.75
3 March 1994 3.25 2.79
4 March 1994 3.25 2.76
5 March 1994 3.25 2.76
6 March 1994 3.25 2.76
7 March 1994 3.25 2.71
8 March 1994 3.25 2.75
9 March 1994 3.25 2.77
10 March 1994 3.25 2.91
11 March 1994 3.25 2.88
12 March 1994 3.25 2.88
13 March 1994 3.25 2.88
14 March 1994 3.25 2.84
15 March 1994 3.25 2.81
16 March 1994 3.25 2.79
17 March 1994 3.25 2.85
18 March 1994 3.25 2.92
19 March 1994 3.25 2.92
20 March 1994 3.25 2.92
21 March 1994 3.25 2.85
22 March 1994 3.5 2.84
23 March 1994 3.5 2.90
24 March 1994 3.5 3.05
25 March 1994 3.5 3.04
26 March 1994 3.5 3.04
27 March 1994 3.5 3.04
28 March 1994 3.5 3.06
29 March 1994 3.5 3.12
30 March 1994 3.5 3.21
31 March 1994 3.5 3.21
1 April 1994 3.5 3.21
2 April 1994 3.5 3.21
3 April 1994 3.5 3.21
4 April 1994 3.5 3.34
5 April 1994 3.5 3.22
6 April 1994 3.5 3.26
7 April 1994 3.5 3.25
8 April 1994 3.5 3.29
9 April 1994 3.5 3.29
10 April 1994 3.5 3.29
11 April 1994 3.5 3.24
12 April 1994 3.5 3.23
13 April 1994 3.5 3.29
14 April 1994 3.5 3.31
15 April 1994 3.5 3.29
16 April 1994 3.5 3.29
17 April 1994 3.5 3.29
18 April 1994 3.75 3.30
19 April 1994 3.75 3.27
20 April 1994 3.75 3.22
21 April 1994 3.75 3.08
22 April 1994 3.75 3.09
23 April 1994 3.75 3.09
24 April 1994 3.75 3.09
25 April 1994 3.75 2.92
26 April 1994 3.75 2.89
27 April 1994 3.75 2.89
28 April 1994 3.75 3.06
29 April 1994 3.75 3.09
30 April 1994 3.75 3.09
1 May 1994 3.75 3.09
2 May 1994 3.75 2.99
3 May 1994 3.75 3.01
4 May 1994 3.75 2.99
5 May 1994 3.75 2.98
6 May 1994 3.75 3.05
7 May 1994 3.75 3.05
8 May 1994 3.75 3.05
9 May 1994 3.75 3.05
10 May 1994 3.75 2.98
11 May 1994 3.75 3.08
12 May 1994 3.75 3.12
13 May 1994 3.75 3.05
14 May 1994 3.75 3.05
15 May 1994 3.75 3.05
16 May 1994 3.75 2.93
17 May 1994 4.25 2.73
18 May 1994 4.25 2.74
19 May 1994 4.25 2.72
20 May 1994 4.25 2.76
21 May 1994 4.25 2.76
22 May 1994 4.25 2.76
23 May 1994 4.25 2.84
24 May 1994 4.25 2.85
25 May 1994 4.25 2.86
26 May 1994 4.25 2.82
27 May 1994 4.25 2.82
28 May 1994 4.25 2.82
29 May 1994 4.25 2.82
30 May 1994 4.25 2.82
31 May 1994 4.25 2.86
1 June 1994 4.25 2.84
2 June 1994 4.25 2.83
3 June 1994 4.25 2.75
4 June 1994 4.25 2.75
5 June 1994 4.25 2.75
6 June 1994 4.25 2.66
7 June 1994 4.25 2.73
8 June 1994 4.25 2.75
9 June 1994 4.25 2.75
10 June 1994 4.25 2.81
11 June 1994 4.25 2.81
12 June 1994 4.25 2.81
13 June 1994 4.25 2.83
14 June 1994 4.25 2.79
15 June 1994 4.25 2.87
16 June 1994 4.25 2.85
17 June 1994 4.25 2.91
18 June 1994 4.25 2.91
19 June 1994 4.25 2.91
20 June 1994 4.25 2.88
21 June 1994 4.25 2.92
22 June 1994 4.25 2.85
23 June 1994 4.25 2.84
24 June 1994 4.25 2.94
25 June 1994 4.25 2.94
26 June 1994 4.25 2.94
27 June 1994 4.25 2.90
28 June 1994 4.25 2.98
29 June 1994 4.25 2.99
30 June 1994 4.25 3.08
1 July 1994 4.25 3.02
2 July 1994 4.25 3.02
3 July 1994 4.25 3.02
4 July 1994 4.25 3.02
5 July 1994 4.25 2.89
6 July 1994 4.25 2.93
7 July 1994 4.25 2.94
8 July 1994 4.25 2.93
9 July 1994 4.25 2.93
10 July 1994 4.25 2.93
11 July 1994 4.25 2.86
12 July 1994 4.25 2.87
13 July 1994 4.25 2.89
14 July 1994 4.25 2.84
15 July 1994 4.25 2.87
16 July 1994 4.25 2.87
17 July 1994 4.25 2.87
18 July 1994 4.25 2.80
19 July 1994 4.25 2.78
20 July 1994 4.25 2.84
21 July 1994 4.25 2.83
22 July 1994 4.25 2.79
23 July 1994 4.25 2.79
24 July 1994 4.25 2.79
25 July 1994 4.25 2.74
26 July 1994 4.25 2.76
27 July 1994 4.25 2.77
28 July 1994 4.25 2.75
29 July 1994 4.25 2.73
30 July 1994 4.25 2.73
31 July 1994 4.25 2.73
1 August 1994 4.25 2.68
2 August 1994 4.25 2.67
3 August 1994 4.25 2.65
4 August 1994 4.25 2.69
5 August 1994 4.25 2.69
6 August 1994 4.25 2.69
7 August 1994 4.25 2.69
8 August 1994 4.25 2.69
9 August 1994 4.25 2.77
10 August 1994 4.25 2.81
11 August 1994 4.25 2.90
12 August 1994 4.25 2.76
13 August 1994 4.25 2.76
14 August 1994 4.25 2.76
15 August 1994 4.25 2.58
16 August 1994 4.75 2.45
17 August 1994 4.75 2.46
18 August 1994 4.75 2.57
19 August 1994 4.75 2.58
20 August 1994 4.75 2.58
21 August 1994 4.75 2.58
22 August 1994 4.75 2.58
23 August 1994 4.75 2.59
24 August 1994 4.75 2.56
25 August 1994 4.75 2.61
26 August 1994 4.75 2.56
27 August 1994 4.75 2.56
28 August 1994 4.75 2.56
29 August 1994 4.75 2.51
30 August 1994 4.75 2.49
31 August 1994 4.75 2.51
1 September 1994 4.75 2.52
2 September 1994 4.75 2.54
3 September 1994 4.75 2.54
4 September 1994 4.75 2.54
5 September 1994 4.75 2.54
6 September 1994 4.75 2.58
7 September 1994 4.75 2.63
8 September 1994 4.75 2.63
9 September 1994 4.75 2.74
10 September 1994 4.75 2.74
11 September 1994 4.75 2.74
12 September 1994 4.75 2.71
13 September 1994 4.75 2.72
14 September 1994 4.75 2.71
15 September 1994 4.75 2.65
16 September 1994 4.75 2.79
17 September 1994 4.75 2.79
18 September 1994 4.75 2.79
19 September 1994 4.75 2.77
20 September 1994 4.75 2.79
21 September 1994 4.75 2.64
22 September 1994 4.75 2.64
23 September 1994 4.75 2.66
24 September 1994 4.75 2.66
25 September 1994 4.75 2.66
26 September 1994 4.75 2.65
27 September 1994 4.75 2.78
28 September 1994 4.75 2.91
29 September 1994 4.75 2.94
30 September 1994 4.75 2.82
1 October 1994 4.75 2.82
2 October 1994 4.75 2.82
3 October 1994 4.75 2.61
4 October 1994 4.75 2.61
5 October 1994 4.75 2.68
6 October 1994 4.75 2.67
7 October 1994 4.75 2.68
8 October 1994 4.75 2.68
9 October 1994 4.75 2.68
10 October 1994 4.75 2.68
11 October 1994 4.75 2.59
12 October 1994 4.75 2.57
13 October 1994 4.75 2.59
14 October 1994 4.75 2.61
15 October 1994 4.75 2.61
16 October 1994 4.75 2.61
17 October 1994 4.75 2.58
18 October 1994 4.75 2.60
19 October 1994 4.75 2.63
20 October 1994 4.75 2.66
21 October 1994 4.75 2.66
22 October 1994 4.75 2.66
23 October 1994 4.75 2.66
24 October 1994 4.75 2.64
25 October 1994 4.75 2.68
26 October 1994 4.75 2.75
27 October 1994 4.75 2.76
28 October 1994 4.75 2.66
29 October 1994 4.75 2.66
30 October 1994 4.75 2.66
31 October 1994 4.75 2.61
1 November 1994 4.75 2.69
2 November 1994 4.75 2.73
3 November 1994 4.75 2.71
4 November 1994 4.75 2.71
5 November 1994 4.75 2.71
6 November 1994 4.75 2.71
7 November 1994 4.75 2.63
8 November 1994 4.75 2.64
9 November 1994 4.75 2.60
10 November 1994 4.75 2.60
11 November 1994 4.75 2.60
12 November 1994 4.75 2.60
13 November 1994 4.75 2.60
14 November 1994 4.75 2.48
15 November 1994 5.5 2.39
16 November 1994 5.5 2.45
17 November 1994 5.5 2.52
18 November 1994 5.5 2.51
19 November 1994 5.5 2.51
20 November 1994 5.5 2.51
21 November 1994 5.5 2.50
22 November 1994 5.5 2.51
23 November 1994 5.5 2.37
24 November 1994 5.5 2.37
25 November 1994 5.5 2.35
26 November 1994 5.5 2.35
27 November 1994 5.5 2.35
28 November 1994 5.5 2.28
29 November 1994 5.5 2.26
30 November 1994 5.5 2.19
1 December 1994 5.5 2.21
2 December 1994 5.5 2.02
3 December 1994 5.5 2.02
4 December 1994 5.5 2.02
5 December 1994 5.5 1.80
6 December 1994 5.5 1.79
7 December 1994 5.5 1.99
8 December 1994 5.5 1.96
9 December 1994 5.5 1.97
10 December 1994 5.5 1.97
11 December 1994 5.5 1.97
12 December 1994 5.5 1.92
13 December 1994 5.5 1.88
14 December 1994 5.5 1.96
15 December 1994 5.5 2.09
16 December 1994 5.5 2.10
17 December 1994 5.5 2.10
18 December 1994 5.5 2.10
19 December 1994 5.5 2.06
20 December 1994 5.5 2.18
21 December 1994 5.5 2.24
22 December 1994 5.5 2.23
23 December 1994 5.5 2.17
24 December 1994 5.5 2.17
25 December 1994 5.5 2.17
26 December 1994 5.5 2.17
27 December 1994 5.5 2.02
28 December 1994 5.5 2.12
29 December 1994 5.5 2.16
30 December 1994 5.5 2.16
31 December 1994 5.5 2.16
1 January 1995 5.5 2.16
2 January 1995 5.5 2.16
3 January 1995 5.5 1.93
4 January 1995 5.5 1.97
5 January 1995 5.5 2.00
6 January 1995 5.5 1.97
7 January 1995 5.5 1.97
8 January 1995 5.5 1.97
9 January 1995 5.5 1.89
10 January 1995 5.5 1.93
11 January 1995 5.5 2.00
12 January 1995 5.5 2.02
13 January 1995 5.5 1.97
14 January 1995 5.5 1.97
15 January 1995 5.5 1.97
16 January 1995 5.5 1.97
17 January 1995 5.5 1.81
18 January 1995 5.5 1.84
19 January 1995 5.5 1.87
20 January 1995 5.5 1.91
21 January 1995 5.5 1.91
22 January 1995 5.5 1.91
23 January 1995 5.5 1.86
24 January 1995 5.5 1.88
25 January 1995 5.5 1.86
26 January 1995 5.5 1.82
27 January 1995 5.5 1.74
28 January 1995 5.5 1.74
29 January 1995 5.5 1.74
30 January 1995 5.5 1.69
31 January 1995 5.5 1.60
1 February 1995 6 1.59
2 February 1995 6 1.66
3 February 1995 6 1.53
4 February 1995 6 1.53
5 February 1995 6 1.53
6 February 1995 6 1.55
7 February 1995 6 1.54
8 February 1995 6 1.59
9 February 1995 6 1.63
10 February 1995 6 1.65
11 February 1995 6 1.65
12 February 1995 6 1.65
13 February 1995 6 1.63
14 February 1995 6 1.55
15 February 1995 6 1.51
16 February 1995 6 1.55
17 February 1995 6 1.57
18 February 1995 6 1.57
19 February 1995 6 1.57
20 February 1995 6 1.57
21 February 1995 6 1.52
22 February 1995 6 1.49
23 February 1995 6 1.46
24 February 1995 6 1.45
25 February 1995 6 1.45
26 February 1995 6 1.45
27 February 1995 6 1.32
28 February 1995 6 1.28
1 March 1995 6 1.29
2 March 1995 6 1.37
3 March 1995 6 1.45
4 March 1995 6 1.45
5 March 1995 6 1.45
6 March 1995 6 1.47
7 March 1995 6 1.48
8 March 1995 6 1.41
9 March 1995 6 1.39
10 March 1995 6 1.27
11 March 1995 6 1.27
12 March 1995 6 1.27
13 March 1995 6 1.25
14 March 1995 6 1.16
15 March 1995 6 1.17
16 March 1995 6 1.13
17 March 1995 6 1.20
18 March 1995 6 1.20
19 March 1995 6 1.20
20 March 1995 6 1.19
21 March 1995 6 1.24
22 March 1995 6 1.30
23 March 1995 6 1.32
24 March 1995 6 1.24
25 March 1995 6 1.24
26 March 1995 6 1.24
27 March 1995 6 1.23
28 March 1995 6 1.27
29 March 1995 6 1.32
30 March 1995 6 1.30
31 March 1995 6 1.32
1 April 1995 6 1.32
2 April 1995 6 1.32
3 April 1995 6 1.20
4 April 1995 6 1.21
5 April 1995 6 1.24
6 April 1995 6 1.24
7 April 1995 6 1.25
8 April 1995 6 1.25
9 April 1995 6 1.25
10 April 1995 6 1.27
11 April 1995 6 1.25
12 April 1995 6 1.24
13 April 1995 6 1.28
14 April 1995 6 1.28
15 April 1995 6 1.28
16 April 1995 6 1.28
17 April 1995 6 1.24
18 April 1995 6 1.25
19 April 1995 6 1.26
20 April 1995 6 1.25
21 April 1995 6 1.22
22 April 1995 6 1.22
23 April 1995 6 1.22
24 April 1995 6 1.18
25 April 1995 6 1.16
26 April 1995 6 1.16
27 April 1995 6 1.17
28 April 1995 6 1.20
29 April 1995 6 1.20
30 April 1995 6 1.20
1 May 1995 6 1.18
2 May 1995 6 1.15
3 May 1995 6 1.12
4 May 1995 6 1.07
5 May 1995 6 0.95
6 May 1995 6 0.95
7 May 1995 6 0.95
8 May 1995 6 0.89
9 May 1995 6 0.80
10 May 1995 6 0.84
11 May 1995 6 0.84
12 May 1995 6 0.80
13 May 1995 6 0.80
14 May 1995 6 0.80
15 May 1995 6 0.74
16 May 1995 6 0.70
17 May 1995 6 0.67
18 May 1995 6 0.74
19 May 1995 6 0.74
20 May 1995 6 0.74
21 May 1995 6 0.74
22 May 1995 6 0.72
23 May 1995 6 0.66
24 May 1995 6 0.57
25 May 1995 6 0.55
26 May 1995 6 0.56
27 May 1995 6 0.56
28 May 1995 6 0.56
29 May 1995 6 0.56
30 May 1995 6 0.49
31 May 1995 6 0.49
1 June 1995 6 0.53
2 June 1995 6 0.52
3 June 1995 6 0.52
4 June 1995 6 0.52
5 June 1995 6 0.40
6 June 1995 6 0.39
7 June 1995 6 0.46
8 June 1995 6 0.46
9 June 1995 6 0.63
10 June 1995 6 0.63
11 June 1995 6 0.63
12 June 1995 6 0.64
13 June 1995 6 0.53
14 June 1995 6 0.54
15 June 1995 6 0.53
16 June 1995 6 0.55
17 June 1995 6 0.55
18 June 1995 6 0.55
19 June 1995 6 0.50
20 June 1995 6 0.51
21 June 1995 6 0.53
22 June 1995 6 0.50
23 June 1995 6 0.52
24 June 1995 6 0.52
25 June 1995 6 0.52
26 June 1995 6 0.59
27 June 1995 6 0.56
28 June 1995 6 0.53
29 June 1995 6 0.61
30 June 1995 6 0.61
1 July 1995 6 0.61
2 July 1995 6 0.61
3 July 1995 6 0.53
4 July 1995 6 0.53
5 July 1995 6 0.51
6 July 1995 5.75 0.52
7 July 1995 5.75 0.50
8 July 1995 5.75 0.50
9 July 1995 5.75 0.50
10 July 1995 5.75 0.51
11 July 1995 5.75 0.53
12 July 1995 5.75 0.55
13 July 1995 5.75 0.54
14 July 1995 5.75 0.56
15 July 1995 5.75 0.56
16 July 1995 5.75 0.56
17 July 1995 5.75 0.59
18 July 1995 5.75 0.64
19 July 1995 5.75 0.85
20 July 1995 5.75 0.83
21 July 1995 5.75 0.92
22 July 1995 5.75 0.92
23 July 1995 5.75 0.92
24 July 1995 5.75 0.85
25 July 1995 5.75 0.81
26 July 1995 5.75 0.85
27 July 1995 5.75 0.85
28 July 1995 5.75 0.91
29 July 1995 5.75 0.91
30 July 1995 5.75 0.91
31 July 1995 5.75 0.85
1 August 1995 5.75 0.89
2 August 1995 5.75 0.85
3 August 1995 5.75 0.94
4 August 1995 5.75 0.92
5 August 1995 5.75 0.92
6 August 1995 5.75 0.92
7 August 1995 5.75 0.91
8 August 1995 5.75 0.92
9 August 1995 5.75 0.91
10 August 1995 5.75 0.94
11 August 1995 5.75 1.00
12 August 1995 5.75 1.00
13 August 1995 5.75 1.00
14 August 1995 5.75 0.99
15 August 1995 5.75 0.95
16 August 1995 5.75 0.94
17 August 1995 5.75 0.96
18 August 1995 5.75 0.96
19 August 1995 5.75 0.96
20 August 1995 5.75 0.96
21 August 1995 5.75 0.92
22 August 1995 5.75 0.94
23 August 1995 5.75 1.00
24 August 1995 5.75 0.98
25 August 1995 5.75 0.88
26 August 1995 5.75 0.88
27 August 1995 5.75 0.88
28 August 1995 5.75 0.86
29 August 1995 5.75 0.86
30 August 1995 5.75 0.87
31 August 1995 5.75 0.83
1 September 1995 5.75 0.77
2 September 1995 5.75 0.77
3 September 1995 5.75 0.77
4 September 1995 5.75 0.77
5 September 1995 5.75 0.69
6 September 1995 5.75 0.69
7 September 1995 5.75 0.71
8 September 1995 5.75 0.72
9 September 1995 5.75 0.72
10 September 1995 5.75 0.72
11 September 1995 5.75 0.74
12 September 1995 5.75 0.69
13 September 1995 5.75 0.71
14 September 1995 5.75 0.64
15 September 1995 5.75 0.65
16 September 1995 5.75 0.65
17 September 1995 5.75 0.65
18 September 1995 5.75 0.76
19 September 1995 5.75 0.78
20 September 1995 5.75 0.76
21 September 1995 5.75 0.81
22 September 1995 5.75 0.90
23 September 1995 5.75 0.90
24 September 1995 5.75 0.90
25 September 1995 5.75 0.93
26 September 1995 5.75 0.83
27 September 1995 5.75 0.88
28 September 1995 5.75 0.84
29 September 1995 5.75 0.77
30 September 1995 5.75 0.77
1 October 1995 5.75 0.77
2 October 1995 5.75 0.62
3 October 1995 5.75 0.62
4 October 1995 5.75 0.65
5 October 1995 5.75 0.62
6 October 1995 5.75 0.59
7 October 1995 5.75 0.59
8 October 1995 5.75 0.59
9 October 1995 5.75 0.59
10 October 1995 5.75 0.60
11 October 1995 5.75 0.62
12 October 1995 5.75 0.61
13 October 1995 5.75 0.52
14 October 1995 5.75 0.52
15 October 1995 5.75 0.52
16 October 1995 5.75 0.48
17 October 1995 5.75 0.54
18 October 1995 5.75 0.58
19 October 1995 5.75 0.57
20 October 1995 5.75 0.61
21 October 1995 5.75 0.61
22 October 1995 5.75 0.61
23 October 1995 5.75 0.69
24 October 1995 5.75 0.64
25 October 1995 5.75 0.61
26 October 1995 5.75 0.68
27 October 1995 5.75 0.64
28 October 1995 5.75 0.64
29 October 1995 5.75 0.64
30 October 1995 5.75 0.57
31 October 1995 5.75 0.55
1 November 1995 5.75 0.50
2 November 1995 5.75 0.45
3 November 1995 5.75 0.47
4 November 1995 5.75 0.47
5 November 1995 5.75 0.47
6 November 1995 5.75 0.44
7 November 1995 5.75 0.46
8 November 1995 5.75 0.40
9 November 1995 5.75 0.42
10 November 1995 5.75 0.42
11 November 1995 5.75 0.42
12 November 1995 5.75 0.42
13 November 1995 5.75 0.39
14 November 1995 5.75 0.42
15 November 1995 5.75 0.44
16 November 1995 5.75 0.41
17 November 1995 5.75 0.41
18 November 1995 5.75 0.41
19 November 1995 5.75 0.41
20 November 1995 5.75 0.43
21 November 1995 5.75 0.40
22 November 1995 5.75 0.41
23 November 1995 5.75 0.41
24 November 1995 5.75 0.43
25 November 1995 5.75 0.43
26 November 1995 5.75 0.43
27 November 1995 5.75 0.38
28 November 1995 5.75 0.35
29 November 1995 5.75 0.35
30 November 1995 5.75 0.28
1 December 1995 5.75 0.26
2 December 1995 5.75 0.26
3 December 1995 5.75 0.26
4 December 1995 5.75 0.17
5 December 1995 5.75 0.18
6 December 1995 5.75 0.19
7 December 1995 5.75 0.22
8 December 1995 5.75 0.23
9 December 1995 5.75 0.23
10 December 1995 5.75 0.23
11 December 1995 5.75 0.26
12 December 1995 5.75 0.31
13 December 1995 5.75 0.32
14 December 1995 5.75 0.32
15 December 1995 5.75 0.40
16 December 1995 5.75 0.40
17 December 1995 5.75 0.40
18 December 1995 5.75 0.53
19 December 1995 5.5 0.57
20 December 1995 5.5 0.61
21 December 1995 5.5 0.72
22 December 1995 5.5 0.67
23 December 1995 5.5 0.67
24 December 1995 5.5 0.67
25 December 1995 5.5 0.67
26 December 1995 5.5 0.64
27 December 1995 5.5 0.62
28 December 1995 5.5 0.65
29 December 1995 5.5 0.48
30 December 1995 5.5 0.48
31 December 1995 5.5 0.48
1 January 1996 5.5 0.48
2 January 1996 5.5 0.40
3 January 1996 5.5 0.38
4 January 1996 5.5 0.46
5 January 1996 5.5 0.50
6 January 1996 5.5 0.50
7 January 1996 5.5 0.50
8 January 1996 5.5 0.50
9 January 1996 5.5 0.52
10 January 1996 5.5 0.61
11 January 1996 5.5 0.59
12 January 1996 5.5 0.57
13 January 1996 5.5 0.57
14 January 1996 5.5 0.57
15 January 1996 5.5 0.57
16 January 1996 5.5 0.52
17 January 1996 5.5 0.44
18 January 1996 5.5 0.42
19 January 1996 5.5 0.44
20 January 1996 5.5 0.44
21 January 1996 5.5 0.44
22 January 1996 5.5 0.47
23 January 1996 5.5 0.54
24 January 1996 5.5 0.50
25 January 1996 5.5 0.58
26 January 1996 5.5 0.54
27 January 1996 5.5 0.54
28 January 1996 5.5 0.54
29 January 1996 5.5 0.52
30 January 1996 5.5 0.49
31 January 1996 5.25 0.55
1 February 1996 5.25 0.60
2 February 1996 5.25 0.67
3 February 1996 5.25 0.67
4 February 1996 5.25 0.67
5 February 1996 5.25 0.70
6 February 1996 5.25 0.70
7 February 1996 5.25 0.72
8 February 1996 5.25 0.74
9 February 1996 5.25 0.73
10 February 1996 5.25 0.73
11 February 1996 5.25 0.73
12 February 1996 5.25 0.68
13 February 1996 5.25 0.65
14 February 1996 5.25 0.68
15 February 1996 5.25 0.78
16 February 1996 5.25 0.87
17 February 1996 5.25 0.87
18 February 1996 5.25 0.87
19 February 1996 5.25 0.87
20 February 1996 5.25 1.02
21 February 1996 5.25 1.02
22 February 1996 5.25 0.97
23 February 1996 5.25 1.00
24 February 1996 5.25 1.00
25 February 1996 5.25 1.00
26 February 1996 5.25 1.03
27 February 1996 5.25 1.05
28 February 1996 5.25 1.10
29 February 1996 5.25 1.11
1 March 1996 5.25 1.01
2 March 1996 5.25 1.01
3 March 1996 5.25 1.01
4 March 1996 5.25 0.90
5 March 1996 5.25 0.94
6 March 1996 5.25 1.02
7 March 1996 5.25 1.04
8 March 1996 5.25 1.40
9 March 1996 5.25 1.40
10 March 1996 5.25 1.40
11 March 1996 5.25 1.24
12 March 1996 5.25 1.27
13 March 1996 5.25 1.26
14 March 1996 5.25 1.25
15 March 1996 5.25 1.32
16 March 1996 5.25 1.32
17 March 1996 5.25 1.32
18 March 1996 5.25 1.26
19 March 1996 5.25 1.22
20 March 1996 5.25 1.18
21 March 1996 5.25 1.21
22 March 1996 5.25 1.22
23 March 1996 5.25 1.22
24 March 1996 5.25 1.22
25 March 1996 5.25 1.13
26 March 1996 5.25 1.12
27 March 1996 5.25 1.17
28 March 1996 5.25 1.22
29 March 1996 5.25 1.21
30 March 1996 5.25 1.21
31 March 1996 5.25 1.21
1 April 1996 5.25 1.11
2 April 1996 5.25 1.09
3 April 1996 5.25 1.12
4 April 1996 5.25 1.22
5 April 1996 5.25 1.42
6 April 1996 5.25 1.42
7 April 1996 5.25 1.42
8 April 1996 5.25 1.47
9 April 1996 5.25 1.46
10 April 1996 5.25 1.55
11 April 1996 5.25 1.60
12 April 1996 5.25 1.45
13 April 1996 5.25 1.45
14 April 1996 5.25 1.45
15 April 1996 5.25 1.50
16 April 1996 5.25 1.53
17 April 1996 5.25 1.56
18 April 1996 5.25 1.60
19 April 1996 5.25 1.52
20 April 1996 5.25 1.52
21 April 1996 5.25 1.52
22 April 1996 5.25 1.39
23 April 1996 5.25 1.42
24 April 1996 5.25 1.44
25 April 1996 5.25 1.47
26 April 1996 5.25 1.43
27 April 1996 5.25 1.43
28 April 1996 5.25 1.43
29 April 1996 5.25 1.45
30 April 1996 5.25 1.52
1 May 1996 5.25 1.57
2 May 1996 5.25 1.72
3 May 1996 5.25 1.76
4 May 1996 5.25 1.76
5 May 1996 5.25 1.76
6 May 1996 5.25 1.72
7 May 1996 5.25 1.73
8 May 1996 5.25 1.65
9 May 1996 5.25 1.71
10 May 1996 5.25 1.62
11 May 1996 5.25 1.62
12 May 1996 5.25 1.62
13 May 1996 5.25 1.56
14 May 1996 5.25 1.52
15 May 1996 5.25 1.52
16 May 1996 5.25 1.55
17 May 1996 5.25 1.50
18 May 1996 5.25 1.50
19 May 1996 5.25 1.50
20 May 1996 5.25 1.45
21 May 1996 5.25 1.47
22 May 1996 5.25 1.45
23 May 1996 5.25 1.50
24 May 1996 5.25 1.47
25 May 1996 5.25 1.47
26 May 1996 5.25 1.47
27 May 1996 5.25 1.47
28 May 1996 5.25 1.50
29 May 1996 5.25 1.59
30 May 1996 5.25 1.60
31 May 1996 5.25 1.67
1 June 1996 5.25 1.67
2 June 1996 5.25 1.67
3 June 1996 5.25 1.64
4 June 1996 5.25 1.66
5 June 1996 5.25 1.60
6 June 1996 5.25 1.55
7 June 1996 5.25 1.67
8 June 1996 5.25 1.67
9 June 1996 5.25 1.67
10 June 1996 5.25 1.68
11 June 1996 5.25 1.72
12 June 1996 5.25 1.77
13 June 1996 5.25 1.77
14 June 1996 5.25 1.74
15 June 1996 5.25 1.74
16 June 1996 5.25 1.74
17 June 1996 5.25 1.71
18 June 1996 5.25 1.72
19 June 1996 5.25 1.73
20 June 1996 5.25 1.72
21 June 1996 5.25 1.70
22 June 1996 5.25 1.70
23 June 1996 5.25 1.70
24 June 1996 5.25 1.71
25 June 1996 5.25 1.67
26 June 1996 5.25 1.67
27 June 1996 5.25 1.63
28 June 1996 5.25 1.55
29 June 1996 5.25 1.55
30 June 1996 5.25 1.55
1 July 1996 5.25 1.47
2 July 1996 5.25 1.48
3 July 1996 5.25 1.54
4 July 1996 5.25 1.54
5 July 1996 5.25 1.75
6 July 1996 5.25 1.75
7 July 1996 5.25 1.75
8 July 1996 5.25 1.70
9 July 1996 5.25 1.66
10 July 1996 5.25 1.66
11 July 1996 5.25 1.64
12 July 1996 5.25 1.57
13 July 1996 5.25 1.57
14 July 1996 5.25 1.57
15 July 1996 5.25 1.57
16 July 1996 5.25 1.57
17 July 1996 5.25 1.57
18 July 1996 5.25 1.47
19 July 1996 5.25 1.50
20 July 1996 5.25 1.50
21 July 1996 5.25 1.50
22 July 1996 5.25 1.54
23 July 1996 5.25 1.50
24 July 1996 5.25 1.56
25 July 1996 5.25 1.58
26 July 1996 5.25 1.56
27 July 1996 5.25 1.56
28 July 1996 5.25 1.56
29 July 1996 5.25 1.56
30 July 1996 5.25 1.55
31 July 1996 5.25 1.48
1 August 1996 5.25 1.40
2 August 1996 5.25 1.30
3 August 1996 5.25 1.30
4 August 1996 5.25 1.30
5 August 1996 5.25 1.33
6 August 1996 5.25 1.35
7 August 1996 5.25 1.37
8 August 1996 5.25 1.41
9 August 1996 5.25 1.35
10 August 1996 5.25 1.35
11 August 1996 5.25 1.35
12 August 1996 5.25 1.31
13 August 1996 5.25 1.40
14 August 1996 5.25 1.42
15 August 1996 5.25 1.43
16 August 1996 5.25 1.38
17 August 1996 5.25 1.38
18 August 1996 5.25 1.38
19 August 1996 5.25 1.39
20 August 1996 5.25 1.41
21 August 1996 5.25 1.47
22 August 1996 5.25 1.48
23 August 1996 5.25 1.57
24 August 1996 5.25 1.57
25 August 1996 5.25 1.57
26 August 1996 5.25 1.59
27 August 1996 5.25 1.58
28 August 1996 5.25 1.59
29 August 1996 5.25 1.62
30 August 1996 5.25 1.67
31 August 1996 5.25 1.67
1 September 1996 5.25 1.67
2 September 1996 5.25 1.67
3 September 1996 5.25 1.60
4 September 1996 5.25 1.62
5 September 1996 5.25 1.64
6 September 1996 5.25 1.61
7 September 1996 5.25 1.61
8 September 1996 5.25 1.61
9 September 1996 5.25 1.61
10 September 1996 5.25 1.65
11 September 1996 5.25 1.63
12 September 1996 5.25 1.60
13 September 1996 5.25 1.53
14 September 1996 5.25 1.53
15 September 1996 5.25 1.53
16 September 1996 5.25 1.53
17 September 1996 5.25 1.50
18 September 1996 5.25 1.55
19 September 1996 5.25 1.62
20 September 1996 5.25 1.56
21 September 1996 5.25 1.56
22 September 1996 5.25 1.56
23 September 1996 5.25 1.52
24 September 1996 5.25 1.60
25 September 1996 5.25 1.64
26 September 1996 5.25 1.66
27 September 1996 5.25 1.64
28 September 1996 5.25 1.64
29 September 1996 5.25 1.64
30 September 1996 5.25 1.58
1 October 1996 5.25 1.55
2 October 1996 5.25 1.58
3 October 1996 5.25 1.57
4 October 1996 5.25 1.47
5 October 1996 5.25 1.47
6 October 1996 5.25 1.47
7 October 1996 5.25 1.42
8 October 1996 5.25 1.41
9 October 1996 5.25 1.43
10 October 1996 5.25 1.46
11 October 1996 5.25 1.42
12 October 1996 5.25 1.42
13 October 1996 5.25 1.42
14 October 1996 5.25 1.42
15 October 1996 5.25 1.39
16 October 1996 5.25 1.43
17 October 1996 5.25 1.39
18 October 1996 5.25 1.38
19 October 1996 5.25 1.38
20 October 1996 5.25 1.38
21 October 1996 5.25 1.38
22 October 1996 5.25 1.40
23 October 1996 5.25 1.43
24 October 1996 5.25 1.43
25 October 1996 5.25 1.40
26 October 1996 5.25 1.40
27 October 1996 5.25 1.40
28 October 1996 5.25 1.37
29 October 1996 5.25 1.26
30 October 1996 5.25 1.26
31 October 1996 5.25 1.20
1 November 1996 5.25 1.21
2 November 1996 5.25 1.21
3 November 1996 5.25 1.21
4 November 1996 5.25 1.17
5 November 1996 5.25 1.11
6 November 1996 5.25 1.13
7 November 1996 5.25 1.10
8 November 1996 5.25 1.11
9 November 1996 5.25 1.11
10 November 1996 5.25 1.11
11 November 1996 5.25 1.11
12 November 1996 5.25 1.01
13 November 1996 5.25 1.03
14 November 1996 5.25 0.98
15 November 1996 5.25 1.03
16 November 1996 5.25 1.03
17 November 1996 5.25 1.03
18 November 1996 5.25 1.02
19 November 1996 5.25 1.00
20 November 1996 5.25 0.97
21 November 1996 5.25 0.97
22 November 1996 5.25 0.97
23 November 1996 5.25 0.97
24 November 1996 5.25 0.97
25 November 1996 5.25 0.95
26 November 1996 5.25 0.97
27 November 1996 5.25 0.99
28 November 1996 5.25 0.99
29 November 1996 5.25 0.93
30 November 1996 5.25 0.93
1 December 1996 5.25 0.93
2 December 1996 5.25 1.00
3 December 1996 5.25 1.01
4 December 1996 5.25 1.08
5 December 1996 5.25 1.18
6 December 1996 5.25 1.23
7 December 1996 5.25 1.23
8 December 1996 5.25 1.23
9 December 1996 5.25 1.25
10 December 1996 5.25 1.27
11 December 1996 5.25 1.42
12 December 1996 5.25 1.43
13 December 1996 5.25 1.41
14 December 1996 5.25 1.41
15 December 1996 5.25 1.41
16 December 1996 5.25 1.42
17 December 1996 5.25 1.42
18 December 1996 5.25 1.43
19 December 1996 5.25 1.35
20 December 1996 5.25 1.33
21 December 1996 5.25 1.33
22 December 1996 5.25 1.33
23 December 1996 5.25 1.24
24 December 1996 5.25 1.27
25 December 1996 5.25 1.27
26 December 1996 5.25 1.25
27 December 1996 5.25 1.19
28 December 1996 5.25 1.19
29 December 1996 5.25 1.19
30 December 1996 5.25 1.10
31 December 1996 5.25 1.22
1 January 1997 5.25 1.22
2 January 1997 5.25 1.35
3 January 1997 5.25 1.35
4 January 1997 5.25 1.35
5 January 1997 5.25 1.35
6 January 1997 5.25 1.37
7 January 1997 5.25 1.41
8 January 1997 5.25 1.44
9 January 1997 5.25 1.39
10 January 1997 5.25 1.46
11 January 1997 5.25 1.46
12 January 1997 5.25 1.46
13 January 1997 5.25 1.55
14 January 1997 5.25 1.34
15 January 1997 5.25 1.37
16 January 1997 5.25 1.41
17 January 1997 5.25 1.42
18 January 1997 5.25 1.42
19 January 1997 5.25 1.42
20 January 1997 5.25 1.42
21 January 1997 5.25 1.34
22 January 1997 5.25 1.38
23 January 1997 5.25 1.42
24 January 1997 5.25 1.48
25 January 1997 5.25 1.48
26 January 1997 5.25 1.48
27 January 1997 5.25 1.48
28 January 1997 5.25 1.46
29 January 1997 5.25 1.45
30 January 1997 5.25 1.43
31 January 1997 5.25 1.38
1 February 1997 5.25 1.38
2 February 1997 5.25 1.38
3 February 1997 5.25 1.35
4 February 1997 5.25 1.35
5 February 1997 5.25 1.34
6 February 1997 5.25 1.35
7 February 1997 5.25 1.29
8 February 1997 5.25 1.29
9 February 1997 5.25 1.29
10 February 1997 5.25 1.26
11 February 1997 5.25 1.29
12 February 1997 5.25 1.23
13 February 1997 5.25 1.19
14 February 1997 5.25 1.18
15 February 1997 5.25 1.18
16 February 1997 5.25 1.18
17 February 1997 5.25 1.18
18 February 1997 5.25 1.16
19 February 1997 5.25 1.19
20 February 1997 5.25 1.28
21 February 1997 5.25 1.27
22 February 1997 5.25 1.27
23 February 1997 5.25 1.27
24 February 1997 5.25 1.23
25 February 1997 5.25 1.27
26 February 1997 5.25 1.34
27 February 1997 5.25 1.36
28 February 1997 5.25 1.34
1 March 1997 5.25 1.34
2 March 1997 5.25 1.34
3 March 1997 5.25 1.34
4 March 1997 5.25 1.35
5 March 1997 5.25 1.39
6 March 1997 5.25 1.39
7 March 1997 5.25 1.35
8 March 1997 5.25 1.35
9 March 1997 5.25 1.35
10 March 1997 5.25 1.36
11 March 1997 5.25 1.39
12 March 1997 5.25 1.39
13 March 1997 5.25 1.46
14 March 1997 5.25 1.47
15 March 1997 5.25 1.47
16 March 1997 5.25 1.47
17 March 1997 5.25 1.47
18 March 1997 5.25 1.47
19 March 1997 5.25 1.45
20 March 1997 5.25 1.41
21 March 1997 5.25 1.33
22 March 1997 5.25 1.33
23 March 1997 5.25 1.33
24 March 1997 5.25 1.32
25 March 1997 5.5 1.31
26 March 1997 5.5 1.45
27 March 1997 5.5 1.53
28 March 1997 5.5 1.53
29 March 1997 5.5 1.53
30 March 1997 5.5 1.53
31 March 1997 5.5 1.57
1 April 1997 5.5 1.58
2 April 1997 5.5 1.58
3 April 1997 5.5 1.59
4 April 1997 5.5 1.63
5 April 1997 5.5 1.63
6 April 1997 5.5 1.63
7 April 1997 5.5 1.61
8 April 1997 5.5 1.66
9 April 1997 5.5 1.67
10 April 1997 5.5 1.62
11 April 1997 5.5 1.67
12 April 1997 5.5 1.67
13 April 1997 5.5 1.67
14 April 1997 5.5 1.68
15 April 1997 5.5 1.57
16 April 1997 5.5 1.61
17 April 1997 5.5 1.57
18 April 1997 5.5 1.55
19 April 1997 5.5 1.55
20 April 1997 5.5 1.55
21 April 1997 5.5 1.51
22 April 1997 5.5 1.48
23 April 1997 5.5 1.52
24 April 1997 5.5 1.61
25 April 1997 5.5 1.63
26 April 1997 5.5 1.63
27 April 1997 5.5 1.63
28 April 1997 5.5 1.57
29 April 1997 5.5 1.43
30 April 1997 5.5 1.44
1 May 1997 5.5 1.45
2 May 1997 5.5 1.44
3 May 1997 5.5 1.44
4 May 1997 5.5 1.44
5 May 1997 5.5 1.45
6 May 1997 5.5 1.46
7 May 1997 5.5 1.54
8 May 1997 5.5 1.51
9 May 1997 5.5 1.48
10 May 1997 5.5 1.48
11 May 1997 5.5 1.48
12 May 1997 5.5 1.41
13 May 1997 5.5 1.47
14 May 1997 5.5 1.49
15 May 1997 5.5 1.54
16 May 1997 5.5 1.50
17 May 1997 5.5 1.50
18 May 1997 5.5 1.50
19 May 1997 5.5 1.33
20 May 1997 5.5 1.31
21 May 1997 5.5 1.62
22 May 1997 5.5 1.58
23 May 1997 5.5 1.56
24 May 1997 5.5 1.56
25 May 1997 5.5 1.56
26 May 1997 5.5 1.56
27 May 1997 5.5 1.61
28 May 1997 5.5 1.62
29 May 1997 5.5 1.72
30 May 1997 5.5 1.71
31 May 1997 5.5 1.71
1 June 1997 5.5 1.71
2 June 1997 5.5 1.59
3 June 1997 5.5 1.58
4 June 1997 5.5 1.53
5 June 1997 5.5 1.51
6 June 1997 5.5 1.44
7 June 1997 5.5 1.44
8 June 1997 5.5 1.44
9 June 1997 5.5 1.49
10 June 1997 5.5 1.52
11 June 1997 5.5 1.58
12 June 1997 5.5 1.51
13 June 1997 5.5 1.43
14 June 1997 5.5 1.43
15 June 1997 5.5 1.43
16 June 1997 5.5 1.37
17 June 1997 5.5 1.38
18 June 1997 5.5 1.37
19 June 1997 5.5 1.32
20 June 1997 5.5 1.29
21 June 1997 5.5 1.29
22 June 1997 5.5 1.29
23 June 1997 5.5 1.34
24 June 1997 5.5 1.35
25 June 1997 5.5 1.38
26 June 1997 5.5 1.33
27 June 1997 5.5 1.31
28 June 1997 5.5 1.31
29 June 1997 5.5 1.31
30 June 1997 5.5 1.26
1 July 1997 5.5 1.27
2 July 1997 5.5 1.22
3 July 1997 5.5 1.17
4 July 1997 5.5 1.17
5 July 1997 5.5 1.17
6 July 1997 5.5 1.17
7 July 1997 5.5 1.15
8 July 1997 5.5 1.15
9 July 1997 5.5 1.14
10 July 1997 5.5 1.11
11 July 1997 5.5 1.09
12 July 1997 5.5 1.09
13 July 1997 5.5 1.09
14 July 1997 5.5 1.04
15 July 1997 5.5 1.04
16 July 1997 5.5 1.03
17 July 1997 5.5 1.01
18 July 1997 5.5 1.00
19 July 1997 5.5 1.00
20 July 1997 5.5 1.00
21 July 1997 5.5 1.00
22 July 1997 5.5 0.97
23 July 1997 5.5 0.94
24 July 1997 5.5 0.93
25 July 1997 5.5 0.94
26 July 1997 5.5 0.94
27 July 1997 5.5 0.94
28 July 1997 5.5 0.92
29 July 1997 5.5 0.87
30 July 1997 5.5 0.81
31 July 1997 5.5 0.77
1 August 1997 5.5 0.92
2 August 1997 5.5 0.92
3 August 1997 5.5 0.92
4 August 1997 5.5 0.94
5 August 1997 5.5 0.94
6 August 1997 5.5 0.92
7 August 1997 5.5 0.94
8 August 1997 5.5 1.09
9 August 1997 5.5 1.09
10 August 1997 5.5 1.09
11 August 1997 5.5 1.05
12 August 1997 5.5 1.08
13 August 1997 5.5 1.04
14 August 1997 5.5 0.93
15 August 1997 5.5 0.98
16 August 1997 5.5 0.98
17 August 1997 5.5 0.98
18 August 1997 5.5 0.98
19 August 1997 5.5 0.96
20 August 1997 5.5 1.00
21 August 1997 5.5 1.03
22 August 1997 5.5 1.13
23 August 1997 5.5 1.13
24 August 1997 5.5 1.13
25 August 1997 5.5 1.11
26 August 1997 5.5 1.10
27 August 1997 5.5 1.10
28 August 1997 5.5 1.06
29 August 1997 5.5 1.10
30 August 1997 5.5 1.10
31 August 1997 5.5 1.10
1 September 1997 5.5 1.10
2 September 1997 5.5 1.10
3 September 1997 5.5 1.19
4 September 1997 5.5 1.19
5 September 1997 5.5 1.20
6 September 1997 5.5 1.20
7 September 1997 5.5 1.20
8 September 1997 5.5 1.17
9 September 1997 5.5 1.18
10 September 1997 5.5 1.26
11 September 1997 5.5 1.26
12 September 1997 5.5 1.19
13 September 1997 5.5 1.19
14 September 1997 5.5 1.19
15 September 1997 5.5 1.20
16 September 1997 5.5 1.02
17 September 1997 5.5 1.00
18 September 1997 5.5 1.01
19 September 1997 5.5 1.03
20 September 1997 5.5 1.03
21 September 1997 5.5 1.03
22 September 1997 5.5 1.04
23 September 1997 5.5 1.08
24 September 1997 5.5 1.10
25 September 1997 5.5 1.20
26 September 1997 5.5 1.09
27 September 1997 5.5 1.09
28 September 1997 5.5 1.09
29 September 1997 5.5 1.03
30 September 1997 5.5 1.06
1 October 1997 5.5 0.94
2 October 1997 5.5 0.94
3 October 1997 5.5 0.98
4 October 1997 5.5 0.98
5 October 1997 5.5 0.98
6 October 1997 5.5 0.88
7 October 1997 5.5 0.88
8 October 1997 5.5 0.99
9 October 1997 5.5 0.95
10 October 1997 5.5 1.01
11 October 1997 5.5 1.01
12 October 1997 5.5 1.01
13 October 1997 5.5 1.01
14 October 1997 5.5 0.99
15 October 1997 5.5 1.04
16 October 1997 5.5 1.02
17 October 1997 5.5 1.11
18 October 1997 5.5 1.11
19 October 1997 5.5 1.11
20 October 1997 5.5 1.06
21 October 1997 5.5 1.07
22 October 1997 5.5 0.96
23 October 1997 5.5 0.91
24 October 1997 5.5 0.86
25 October 1997 5.5 0.86
26 October 1997 5.5 0.86
27 October 1997 5.5 0.83
28 October 1997 5.5 0.73
29 October 1997 5.5 0.72
30 October 1997 5.5 0.67
31 October 1997 5.5 0.63
1 November 1997 5.5 0.63
2 November 1997 5.5 0.63
3 November 1997 5.5 0.65
4 November 1997 5.5 0.70
5 November 1997 5.5 0.68
6 November 1997 5.5 0.59
7 November 1997 5.5 0.59
8 November 1997 5.5 0.59
9 November 1997 5.5 0.59
10 November 1997 5.5 0.59
11 November 1997 5.5 0.59
12 November 1997 5.5 0.59
13 November 1997 5.5 0.60
14 November 1997 5.5 0.59
15 November 1997 5.5 0.59
16 November 1997 5.5 0.59
17 November 1997 5.5 0.54
18 November 1997 5.5 0.54
19 November 1997 5.5 0.54
20 November 1997 5.5 0.56
21 November 1997 5.5 0.57
22 November 1997 5.5 0.57
23 November 1997 5.5 0.57
24 November 1997 5.5 0.57
25 November 1997 5.5 0.55
26 November 1997 5.5 0.60
27 November 1997 5.5 0.60
28 November 1997 5.5 0.64
29 November 1997 5.5 0.64
30 November 1997 5.5 0.64
1 December 1997 5.5 0.59
2 December 1997 5.5 0.60
3 December 1997 5.5 0.57
4 December 1997 5.5 0.57
5 December 1997 5.5 0.62
6 December 1997 5.5 0.62
7 December 1997 5.5 0.62
8 December 1997 5.5 0.67
9 December 1997 5.5 0.68
10 December 1997 5.5 0.69
11 December 1997 5.5 0.62
12 December 1997 5.5 0.56
13 December 1997 5.5 0.56
14 December 1997 5.5 0.56
15 December 1997 5.5 0.55
16 December 1997 5.5 0.54
17 December 1997 5.5 0.56
18 December 1997 5.5 0.52
19 December 1997 5.5 0.39
20 December 1997 5.5 0.39
21 December 1997 5.5 0.39
22 December 1997 5.5 0.26
23 December 1997 5.5 0.27
24 December 1997 5.5 0.38
25 December 1997 5.5 0.38
26 December 1997 5.5 0.40
27 December 1997 5.5 0.40
28 December 1997 5.5 0.40
29 December 1997 5.5 0.31
30 December 1997 5.5 0.35
31 December 1997 5.5 0.39
1 January 1998 5.5 0.39
2 January 1998 5.5 0.35
3 January 1998 5.5 0.35
4 January 1998 5.5 0.35
5 January 1998 5.5 0.29
6 January 1998 5.5 0.27
7 January 1998 5.5 0.32
8 January 1998 5.5 0.36
9 January 1998 5.5 0.35
10 January 1998 5.5 0.35
11 January 1998 5.5 0.35
12 January 1998 5.5 0.27
13 January 1998 5.5 0.24
14 January 1998 5.5 0.27
15 January 1998 5.5 0.35
16 January 1998 5.5 0.39
17 January 1998 5.5 0.39
18 January 1998 5.5 0.39
19 January 1998 5.5 0.39
20 January 1998 5.5 0.43
21 January 1998 5.5 0.41
22 January 1998 5.5 0.43
23 January 1998 5.5 0.53
24 January 1998 5.5 0.53
25 January 1998 5.5 0.53
26 January 1998 5.5 0.41
27 January 1998 5.5 0.46
28 January 1998 5.5 0.46
29 January 1998 5.5 0.38
30 January 1998 5.5 0.34
31 January 1998 5.5 0.34
1 February 1998 5.5 0.34
2 February 1998 5.5 0.31
3 February 1998 5.5 0.30
4 February 1998 5.5 0.46
5 February 1998 5.5 0.48
6 February 1998 5.5 0.45
7 February 1998 5.5 0.45
8 February 1998 5.5 0.45
9 February 1998 5.5 0.43
10 February 1998 5.5 0.43
11 February 1998 5.5 0.31
12 February 1998 5.5 0.30
13 February 1998 5.5 0.27
14 February 1998 5.5 0.27
15 February 1998 5.5 0.27
16 February 1998 5.5 0.27
17 February 1998 5.5 0.24
18 February 1998 5.5 0.29
19 February 1998 5.5 0.30
20 February 1998 5.5 0.33
21 February 1998 5.5 0.33
22 February 1998 5.5 0.33
23 February 1998 5.5 0.30
24 February 1998 5.5 0.42
25 February 1998 5.5 0.32
26 February 1998 5.5 0.31
27 February 1998 5.5 0.30
28 February 1998 5.5 0.30
1 March 1998 5.5 0.30
2 March 1998 5.5 0.46
3 March 1998 5.5 0.54
4 March 1998 5.5 0.57
5 March 1998 5.5 0.60
6 March 1998 5.5 0.58
7 March 1998 5.5 0.58
8 March 1998 5.5 0.58
9 March 1998 5.5 0.56
10 March 1998 5.5 0.58
11 March 1998 5.5 0.54
12 March 1998 5.5 0.48
13 March 1998 5.5 0.49
14 March 1998 5.5 0.49
15 March 1998 5.5 0.49
16 March 1998 5.5 0.42
17 March 1998 5.5 0.42
18 March 1998 5.5 0.41
19 March 1998 5.5 0.40
20 March 1998 5.5 0.38
21 March 1998 5.5 0.38
22 March 1998 5.5 0.38
23 March 1998 5.5 0.40
24 March 1998 5.5 0.41
25 March 1998 5.5 0.46
26 March 1998 5.5 0.46
27 March 1998 5.5 0.47
28 March 1998 5.5 0.47
29 March 1998 5.5 0.47
30 March 1998 5.5 0.54
31 March 1998 5.5 0.51
1 April 1998 5.5 0.50
2 April 1998 5.5 0.46
3 April 1998 5.5 0.39
4 April 1998 5.5 0.39
5 April 1998 5.5 0.39
6 April 1998 5.5 0.41
7 April 1998 5.5 0.46
8 April 1998 5.5 0.52
9 April 1998 5.5 0.52
10 April 1998 5.5 0.52
11 April 1998 5.5 0.52
12 April 1998 5.5 0.52
13 April 1998 5.5 0.47
14 April 1998 5.5 0.47
15 April 1998 5.5 0.52
16 April 1998 5.5 0.55
17 April 1998 5.5 0.54
18 April 1998 5.5 0.54
19 April 1998 5.5 0.54
20 April 1998 5.5 0.57
21 April 1998 5.5 0.61
22 April 1998 5.5 0.59
23 April 1998 5.5 0.60
24 April 1998 5.5 0.59
25 April 1998 5.5 0.59
26 April 1998 5.5 0.59
27 April 1998 5.5 0.72
28 April 1998 5.5 0.74
29 April 1998 5.5 0.74
30 April 1998 5.5 0.68
1 May 1998 5.5 0.65
2 May 1998 5.5 0.65
3 May 1998 5.5 0.65
4 May 1998 5.5 0.57
5 May 1998 5.5 0.59
6 May 1998 5.5 0.56
7 May 1998 5.5 0.55
8 May 1998 5.5 0.57
9 May 1998 5.5 0.57
10 May 1998 5.5 0.57
11 May 1998 5.5 0.65
12 May 1998 5.5 0.58
13 May 1998 5.5 0.52
14 May 1998 5.5 0.49
15 May 1998 5.5 0.50
16 May 1998 5.5 0.50
17 May 1998 5.5 0.50
18 May 1998 5.5 0.44
19 May 1998 5.5 0.42
20 May 1998 5.5 0.40
21 May 1998 5.5 0.41
22 May 1998 5.5 0.42
23 May 1998 5.5 0.42
24 May 1998 5.5 0.42
25 May 1998 5.5 0.42
26 May 1998 5.5 0.42
27 May 1998 5.5 0.47
28 May 1998 5.5 0.51
29 May 1998 5.5 0.53
30 May 1998 5.5 0.53
31 May 1998 5.5 0.53
1 June 1998 5.5 0.45
2 June 1998 5.5 0.48
3 June 1998 5.5 0.44
4 June 1998 5.5 0.47
5 June 1998 5.5 0.46
6 June 1998 5.5 0.46
7 June 1998 5.5 0.46
8 June 1998 5.5 0.42
9 June 1998 5.5 0.42
10 June 1998 5.5 0.37
11 June 1998 5.5 0.33
12 June 1998 5.5 0.30
13 June 1998 5.5 0.30
14 June 1998 5.5 0.30
15 June 1998 5.5 0.22
16 June 1998 5.5 0.25
17 June 1998 5.5 0.31
18 June 1998 5.5 0.31
19 June 1998 5.5 0.30
20 June 1998 5.5 0.30
21 June 1998 5.5 0.30
22 June 1998 5.5 0.35
23 June 1998 5.5 0.35
24 June 1998 5.5 0.42
25 June 1998 5.5 0.44
26 June 1998 5.5 0.45
27 June 1998 5.5 0.45
28 June 1998 5.5 0.45
29 June 1998 5.5 0.31
30 June 1998 5.5 0.34
1 July 1998 5.5 0.35
2 July 1998 5.5 0.35
3 July 1998 5.5 0.35
4 July 1998 5.5 0.35
5 July 1998 5.5 0.35
6 July 1998 5.5 0.30
7 July 1998 5.5 0.34
8 July 1998 5.5 0.34
9 July 1998 5.5 0.34
10 July 1998 5.5 0.36
11 July 1998 5.5 0.36
12 July 1998 5.5 0.36
13 July 1998 5.5 0.33
14 July 1998 5.5 0.33
15 July 1998 5.5 0.34
16 July 1998 5.5 0.33
17 July 1998 5.5 0.37
18 July 1998 5.5 0.37
19 July 1998 5.5 0.37
20 July 1998 5.5 0.39
21 July 1998 5.5 0.36
22 July 1998 5.5 0.39
23 July 1998 5.5 0.36
24 July 1998 5.5 0.37
25 July 1998 5.5 0.37
26 July 1998 5.5 0.37
27 July 1998 5.5 0.41
28 July 1998 5.5 0.43
29 July 1998 5.5 0.45
30 July 1998 5.5 0.43
31 July 1998 5.5 0.40
1 August 1998 5.5 0.40
2 August 1998 5.5 0.40
3 August 1998 5.5 0.33
4 August 1998 5.5 0.33
5 August 1998 5.5 0.35
6 August 1998 5.5 0.41
7 August 1998 5.5 0.41
8 August 1998 5.5 0.41
9 August 1998 5.5 0.41
10 August 1998 5.5 0.34
11 August 1998 5.5 0.34
12 August 1998 5.5 0.38
13 August 1998 5.5 0.40
14 August 1998 5.5 0.37
15 August 1998 5.5 0.37
16 August 1998 5.5 0.37
17 August 1998 5.5 0.33
18 August 1998 5.5 0.35
19 August 1998 5.5 0.35
20 August 1998 5.5 0.34
21 August 1998 5.5 0.31
22 August 1998 5.5 0.31
23 August 1998 5.5 0.31
24 August 1998 5.5 0.22
25 August 1998 5.5 0.16
26 August 1998 5.5 0.20
27 August 1998 5.5 0.13
28 August 1998 5.5 0.18
29 August 1998 5.5 0.18
30 August 1998 5.5 0.18
31 August 1998 5.5 0.09
1 September 1998 5.5 0.13
2 September 1998 5.5 0.19
3 September 1998 5.5 0.20
4 September 1998 5.5 0.16
5 September 1998 5.5 0.16
6 September 1998 5.5 0.16
7 September 1998 5.5 0.16
8 September 1998 5.5 0.10
9 September 1998 5.5 0.07
10 September 1998 5.5 -0.02
11 September 1998 5.5 -0.02
12 September 1998 5.5 -0.02
13 September 1998 5.5 -0.02
14 September 1998 5.5 0.04
15 September 1998 5.5 0.11
16 September 1998 5.5 0.14
17 September 1998 5.5 0.10
18 September 1998 5.5 0.07
19 September 1998 5.5 0.07
20 September 1998 5.5 0.07
21 September 1998 5.5 -0.13
22 September 1998 5.5 -0.08
23 September 1998 5.5 0.02
24 September 1998 5.5 0.09
25 September 1998 5.5 0.08
26 September 1998 5.5 0.08
27 September 1998 5.5 0.08
28 September 1998 5.5 0.05
29 September 1998 5.25 0.05
30 September 1998 5.25 0.07
1 October 1998 5.25 0.10
2 October 1998 5.25 0.09
3 October 1998 5.25 0.09
4 October 1998 5.25 0.09
5 October 1998 5.25 -0.07
6 October 1998 5.25 0.06
7 October 1998 5.25 0.19
8 October 1998 5.25 0.67
9 October 1998 5.25 0.89
10 October 1998 5.25 0.89
11 October 1998 5.25 0.89
12 October 1998 5.25 0.89
13 October 1998 5.25 0.74
14 October 1998 5.25 0.56
15 October 1998 5 0.43
16 October 1998 5 0.79
17 October 1998 5 0.79
18 October 1998 5 0.79
19 October 1998 5 0.53
20 October 1998 5 0.62
21 October 1998 5 0.59
22 October 1998 5 0.64
23 October 1998 5 0.73
24 October 1998 5 0.73
25 October 1998 5 0.73
26 October 1998 5 0.67
27 October 1998 5 0.57
28 October 1998 5 0.32
29 October 1998 5 0.22
30 October 1998 5 0.31
31 October 1998 5 0.31
1 November 1998 5 0.31
2 November 1998 5 0.23
3 November 1998 5 0.28
4 November 1998 5 0.27
5 November 1998 5 0.24
6 November 1998 5 0.29
7 November 1998 5 0.29
8 November 1998 5 0.29
9 November 1998 5 0.30
10 November 1998 5 0.27
11 November 1998 5 0.27
12 November 1998 5 0.29
13 November 1998 5 0.35
14 November 1998 5 0.35
15 November 1998 5 0.35
16 November 1998 5 0.33
17 November 1998 4.75 0.45
18 November 1998 4.75 0.41
19 November 1998 4.75 0.39
20 November 1998 4.75 0.36
21 November 1998 4.75 0.36
22 November 1998 4.75 0.36
23 November 1998 4.75 0.25
24 November 1998 4.75 0.23
25 November 1998 4.75 0.26
26 November 1998 4.75 0.26
27 November 1998 4.75 0.26
28 November 1998 4.75 0.26
29 November 1998 4.75 0.26
30 November 1998 4.75 0.17
1 December 1998 4.75 0.18
2 December 1998 4.75 0.11
3 December 1998 4.75 0.13
4 December 1998 4.75 0.14
5 December 1998 4.75 0.14
6 December 1998 4.75 0.14
7 December 1998 4.75 0.23
8 December 1998 4.75 0.17
9 December 1998 4.75 0.13
10 December 1998 4.75 0.05
11 December 1998 4.75 0.11
12 December 1998 4.75 0.11
13 December 1998 4.75 0.11
14 December 1998 4.75 0.09
15 December 1998 4.75 0.13
16 December 1998 4.75 0.12
17 December 1998 4.75 0.12
18 December 1998 4.75 0.09
19 December 1998 4.75 0.09
20 December 1998 4.75 0.09
21 December 1998 4.75 0.13
22 December 1998 4.75 0.20
23 December 1998 4.75 0.23
24 December 1998 4.75 0.29
25 December 1998 4.75 0.29
26 December 1998 4.75 0.29
27 December 1998 4.75 0.29
28 December 1998 4.75 0.22
29 December 1998 4.75 0.12
30 December 1998 4.75 0.10
31 December 1998 4.75 0.17
1 January 1999 4.75 0.17
2 January 1999 4.75 0.17
3 January 1999 4.75 0.17
4 January 1999 4.75 0.20
5 January 1999 4.75 0.26
6 January 1999 4.75 0.26
7 January 1999 4.75 0.33
8 January 1999 4.75 0.38
9 January 1999 4.75 0.38
10 January 1999 4.75 0.38
11 January 1999 4.75 0.39
12 January 1999 4.75 0.34
13 January 1999 4.75 0.29
14 January 1999 4.75 0.19
15 January 1999 4.75 0.22
16 January 1999 4.75 0.22
17 January 1999 4.75 0.22
18 January 1999 4.75 0.22
19 January 1999 4.75 0.30
20 January 1999 4.75 0.39
21 January 1999 4.75 0.38
22 January 1999 4.75 0.28
23 January 1999 4.75 0.28
24 January 1999 4.75 0.28
25 January 1999 4.75 0.23
26 January 1999 4.75 0.23
27 January 1999 4.75 0.21
28 January 1999 4.75 0.18
29 January 1999 4.75 0.18
30 January 1999 4.75 0.18
31 January 1999 4.75 0.18
1 February 1999 4.75 0.22
2 February 1999 4.75 0.26
3 February 1999 4.75 0.35
4 February 1999 4.75 0.40
5 February 1999 4.75 0.44
6 February 1999 4.75 0.44
7 February 1999 4.75 0.44
8 February 1999 4.75 0.40
9 February 1999 4.75 0.38
10 February 1999 4.75 0.42
11 February 1999 4.75 0.43
12 February 1999 4.75 0.52
13 February 1999 4.75 0.52
14 February 1999 4.75 0.52
15 February 1999 4.75 0.52
16 February 1999 4.75 0.47
17 February 1999 4.75 0.46
18 February 1999 4.75 0.51
19 February 1999 4.75 0.51
20 February 1999 4.75 0.51
21 February 1999 4.75 0.51
22 February 1999 4.75 0.38
23 February 1999 4.75 0.44
24 February 1999 4.75 0.51
25 February 1999 4.75 0.70
26 February 1999 4.75 0.63
27 February 1999 4.75 0.63
28 February 1999 4.75 0.63
1 March 1999 4.75 0.69
2 March 1999 4.75 0.69
3 March 1999 4.75 0.77
4 March 1999 4.75 0.79
5 March 1999 4.75 0.71
6 March 1999 4.75 0.71
7 March 1999 4.75 0.71
8 March 1999 4.75 0.65
9 March 1999 4.75 0.58
10 March 1999 4.75 0.60
11 March 1999 4.75 0.59
12 March 1999 4.75 0.56
13 March 1999 4.75 0.56
14 March 1999 4.75 0.56
15 March 1999 4.75 0.54
16 March 1999 4.75 0.56
17 March 1999 4.75 0.61
18 March 1999 4.75 0.60
19 March 1999 4.75 0.66
20 March 1999 4.75 0.66
21 March 1999 4.75 0.66
22 March 1999 4.75 0.69
23 March 1999 4.75 0.70
24 March 1999 4.75 0.67
25 March 1999 4.75 0.70
26 March 1999 4.75 0.70
27 March 1999 4.75 0.70
28 March 1999 4.75 0.70
29 March 1999 4.75 0.77
30 March 1999 4.75 0.73
31 March 1999 4.75 0.76
1 April 1999 4.75 0.83
2 April 1999 4.75 0.77
3 April 1999 4.75 0.77
4 April 1999 4.75 0.77
5 April 1999 4.75 0.80
6 April 1999 4.75 0.71
7 April 1999 4.75 0.72
8 April 1999 4.75 0.63
9 April 1999 4.75 0.63
10 April 1999 4.75 0.63
11 April 1999 4.75 0.63
12 April 1999 4.75 0.74
13 April 1999 4.75 0.80
14 April 1999 4.75 0.83
15 April 1999 4.75 0.86
16 April 1999 4.75 0.89
17 April 1999 4.75 0.89
18 April 1999 4.75 0.89
19 April 1999 4.75 0.82
20 April 1999 4.75 0.78
21 April 1999 4.75 0.81
22 April 1999 4.75 0.85
23 April 1999 4.75 0.83
24 April 1999 4.75 0.83
25 April 1999 4.75 0.83
26 April 1999 4.75 0.76
27 April 1999 4.75 0.72
28 April 1999 4.75 0.76
29 April 1999 4.75 0.71
30 April 1999 4.75 0.81
1 May 1999 4.75 0.81
2 May 1999 4.75 0.81
3 May 1999 4.75 0.76
4 May 1999 4.75 0.79
5 May 1999 4.75 0.79
6 May 1999 4.75 0.90
7 May 1999 4.75 0.92
8 May 1999 4.75 0.92
9 May 1999 4.75 0.92
10 May 1999 4.75 0.94
11 May 1999 4.75 0.97
12 May 1999 4.75 0.91
13 May 1999 4.75 0.82
14 May 1999 4.75 0.98
15 May 1999 4.75 0.98
16 May 1999 4.75 0.98
17 May 1999 4.75 0.95
18 May 1999 4.75 1.02
19 May 1999 4.75 0.97
20 May 1999 4.75 0.99
21 May 1999 4.75 0.91
22 May 1999 4.75 0.91
23 May 1999 4.75 0.91
24 May 1999 4.75 0.86
25 May 1999 4.75 0.85
26 May 1999 4.75 0.89
27 May 1999 4.75 0.97
28 May 1999 4.75 0.98
29 May 1999 4.75 0.98
30 May 1999 4.75 0.98
31 May 1999 4.75 0.98
1 June 1999 4.75 1.01
2 June 1999 4.75 1.06
3 June 1999 4.75 1.15
4 June 1999 4.75 1.25
5 June 1999 4.75 1.25
6 June 1999 4.75 1.25
7 June 1999 4.75 1.17
8 June 1999 4.75 1.21
9 June 1999 4.75 1.27
10 June 1999 4.75 1.25
11 June 1999 4.75 1.28
12 June 1999 4.75 1.28
13 June 1999 4.75 1.28
14 June 1999 4.75 1.22
15 June 1999 4.75 1.24
16 June 1999 4.75 1.27
17 June 1999 4.75 1.15
18 June 1999 4.75 1.15
19 June 1999 4.75 1.15
20 June 1999 4.75 1.15
21 June 1999 4.75 1.16
22 June 1999 4.75 1.21
23 June 1999 4.75 1.27
24 June 1999 4.75 1.31
25 June 1999 4.75 1.22
26 June 1999 4.75 1.22
27 June 1999 4.75 1.22
28 June 1999 4.75 1.08
29 June 1999 4.75 1.09
30 June 1999 5 1.03
1 July 1999 5 1.17
2 July 1999 5 1.13
3 July 1999 5 1.13
4 July 1999 5 1.13
5 July 1999 5 1.13
6 July 1999 5 1.16
7 July 1999 5 1.25
8 July 1999 5 1.17
9 July 1999 5 1.15
10 July 1999 5 1.15
11 July 1999 5 1.15
12 July 1999 5 1.00
13 July 1999 5 1.00
14 July 1999 5 1.02
15 July 1999 5 1.02
16 July 1999 5 1.00
17 July 1999 5 1.00
18 July 1999 5 1.00
19 July 1999 5 0.99
20 July 1999 5 1.01
21 July 1999 5 1.07
22 July 1999 5 1.17
23 July 1999 5 1.19
24 July 1999 5 1.19
25 July 1999 5 1.19
26 July 1999 5 1.18
27 July 1999 5 1.12
28 July 1999 5 1.10
29 July 1999 5 1.16
30 July 1999 5 1.17
31 July 1999 5 1.17
1 August 1999 5 1.17
2 August 1999 5 1.07
3 August 1999 5 1.11
4 August 1999 5 1.18
5 August 1999 5 1.14
6 August 1999 5 1.22
7 August 1999 5 1.22
8 August 1999 5 1.22
9 August 1999 5 1.17
10 August 1999 5 1.21
11 August 1999 5 1.14
12 August 1999 5 1.29
13 August 1999 5 1.24
14 August 1999 5 1.24
15 August 1999 5 1.24
16 August 1999 5 1.14
17 August 1999 5 1.06
18 August 1999 5 1.12
19 August 1999 5 1.14
20 August 1999 5 1.04
21 August 1999 5 1.04
22 August 1999 5 1.04
23 August 1999 5 0.88
24 August 1999 5.25 0.86
25 August 1999 5.25 0.80
26 August 1999 5.25 0.82
27 August 1999 5.25 0.87
28 August 1999 5.25 0.87
29 August 1999 5.25 0.87
30 August 1999 5.25 0.94
31 August 1999 5.25 1.00
1 September 1999 5.25 1.02
2 September 1999 5.25 1.11
3 September 1999 5.25 0.97
4 September 1999 5.25 0.97
5 September 1999 5.25 0.97
6 September 1999 5.25 0.97
7 September 1999 5.25 1.10
8 September 1999 5.25 1.10
9 September 1999 5.25 1.16
10 September 1999 5.25 1.13
11 September 1999 5.25 1.13
12 September 1999 5.25 1.13
13 September 1999 5.25 1.12
14 September 1999 5.25 1.13
15 September 1999 5.25 1.19
16 September 1999 5.25 1.20
17 September 1999 5.25 1.20
18 September 1999 5.25 1.20
19 September 1999 5.25 1.20
20 September 1999 5.25 1.10
21 September 1999 5.25 1.15
22 September 1999 5.25 1.09
23 September 1999 5.25 1.05
24 September 1999 5.25 0.97
25 September 1999 5.25 0.97
26 September 1999 5.25 0.97
27 September 1999 5.25 0.96
28 September 1999 5.25 1.04
29 September 1999 5.25 1.14
30 September 1999 5.25 1.02
1 October 1999 5.25 1.02
2 October 1999 5.25 1.02
3 October 1999 5.25 1.02
4 October 1999 5.25 1.08
5 October 1999 5.25 1.16
6 October 1999 5.25 1.23
7 October 1999 5.25 1.21
8 October 1999 5.25 1.22
9 October 1999 5.25 1.22
10 October 1999 5.25 1.22
11 October 1999 5.25 1.22
12 October 1999 5.25 1.14
13 October 1999 5.25 1.14
14 October 1999 5.25 1.15
15 October 1999 5.25 1.05
16 October 1999 5.25 1.05
17 October 1999 5.25 1.05
18 October 1999 5.25 0.97
19 October 1999 5.25 1.03
20 October 1999 5.25 1.04
21 October 1999 5.25 1.06
22 October 1999 5.25 1.14
23 October 1999 5.25 1.14
24 October 1999 5.25 1.14
25 October 1999 5.25 1.08
26 October 1999 5.25 1.09
27 October 1999 5.25 1.05
28 October 1999 5.25 1.01
29 October 1999 5.25 0.90
30 October 1999 5.25 0.90
31 October 1999 5.25 0.90
1 November 1999 5.25 0.90
2 November 1999 5.25 0.90
3 November 1999 5.25 0.89
4 November 1999 5.25 0.85
5 November 1999 5.25 0.78
6 November 1999 5.25 0.78
7 November 1999 5.25 0.78
8 November 1999 5.25 0.75
9 November 1999 5.25 0.78
10 November 1999 5.25 0.80
11 November 1999 5.25 0.80
12 November 1999 5.25 0.70
13 November 1999 5.25 0.70
14 November 1999 5.25 0.70
15 November 1999 5.25 0.65
16 November 1999 5.5 0.68
17 November 1999 5.5 0.80
18 November 1999 5.5 0.83
19 November 1999 5.5 0.84
20 November 1999 5.5 0.84
21 November 1999 5.5 0.84
22 November 1999 5.5 0.82
23 November 1999 5.5 0.81
24 November 1999 5.5 0.80
25 November 1999 5.5 0.80
26 November 1999 5.5 0.82
27 November 1999 5.5 0.82
28 November 1999 5.5 0.82
29 November 1999 5.5 0.85
30 November 1999 5.5 0.88
1 December 1999 5.5 0.94
2 December 1999 5.5 0.99
3 December 1999 5.5 0.92
4 December 1999 5.5 0.92
5 December 1999 5.5 0.92
6 December 1999 5.5 0.94
7 December 1999 5.5 0.89
8 December 1999 5.5 0.93
9 December 1999 5.5 0.89
10 December 1999 5.5 0.78
11 December 1999 5.5 0.78
12 December 1999 5.5 0.78
13 December 1999 5.5 0.72
14 December 1999 5.5 0.83
15 December 1999 5.5 0.90
16 December 1999 5.5 0.92
17 December 1999 5.5 0.86
18 December 1999 5.5 0.86
19 December 1999 5.5 0.86
20 December 1999 5.5 0.73
21 December 1999 5.5 0.79
22 December 1999 5.5 0.83
23 December 1999 5.5 0.94
24 December 1999 5.5 0.94
25 December 1999 5.5 0.94
26 December 1999 5.5 0.94
27 December 1999 5.5 0.93
28 December 1999 5.5 1.02
29 December 1999 5.5 1.17
30 December 1999 5.5 1.17
31 December 1999 5.5 1.12
1 January 2000 5.5 1.12
2 January 2000 5.5 1.12
3 January 2000 5.5 1.10
4 January 2000 5.5 1.06
5 January 2000 5.5 1.18
6 January 2000 5.5 1.16
7 January 2000 5.5 1.14
8 January 2000 5.5 1.14
9 January 2000 5.5 1.14
10 January 2000 5.5 1.15
11 January 2000 5.5 1.24
12 January 2000 5.5 1.27
13 January 2000 5.5 1.22
14 January 2000 5.5 1.28
15 January 2000 5.5 1.28
16 January 2000 5.5 1.28
17 January 2000 5.5 1.28
18 January 2000 5.5 1.19
19 January 2000 5.5 1.22
20 January 2000 5.5 1.31
21 January 2000 5.5 1.32
22 January 2000 5.5 1.32
23 January 2000 5.5 1.32
24 January 2000 5.5 1.14
25 January 2000 5.5 1.13
26 January 2000 5.5 1.11
27 January 2000 5.5 1.09
28 January 2000 5.5 1.01
29 January 2000 5.5 1.01
30 January 2000 5.5 1.01
31 January 2000 5.5 0.92
1 February 2000 5.5 0.91
2 February 2000 5.75 0.94
3 February 2000 5.75 0.86
4 February 2000 5.75 0.86
5 February 2000 5.75 0.86
6 February 2000 5.75 0.86
7 February 2000 5.75 0.92
8 February 2000 5.75 0.90
9 February 2000 5.75 0.90
10 February 2000 5.75 1.00
11 February 2000 5.75 0.97
12 February 2000 5.75 0.97
13 February 2000 5.75 0.97
14 February 2000 5.75 0.88
15 February 2000 5.75 0.81
16 February 2000 5.75 0.83
17 February 2000 5.75 0.84
18 February 2000 5.75 0.74
19 February 2000 5.75 0.74
20 February 2000 5.75 0.74
21 February 2000 5.75 0.74
22 February 2000 5.75 0.54
23 February 2000 5.75 0.62
24 February 2000 5.75 0.55
25 February 2000 5.75 0.57
26 February 2000 5.75 0.57
27 February 2000 5.75 0.57
28 February 2000 5.75 0.57
29 February 2000 5.75 0.64
1 March 2000 5.75 0.63
2 March 2000 5.75 0.64
3 March 2000 5.75 0.60
4 March 2000 5.75 0.60
5 March 2000 5.75 0.60
6 March 2000 5.75 0.57
7 March 2000 5.75 0.56
8 March 2000 5.75 0.55
9 March 2000 5.75 0.53
10 March 2000 5.75 0.52
11 March 2000 5.75 0.52
12 March 2000 5.75 0.52
13 March 2000 5.75 0.47
14 March 2000 5.75 0.44
15 March 2000 5.75 0.44
16 March 2000 5.75 0.39
17 March 2000 5.75 0.31
18 March 2000 5.75 0.31
19 March 2000 5.75 0.31
20 March 2000 5.75 0.23
21 March 2000 6 0.22
22 March 2000 6 0.22
23 March 2000 6 0.18
24 March 2000 6 0.29
25 March 2000 6 0.29
26 March 2000 6 0.29
27 March 2000 6 0.33
28 March 2000 6 0.29
29 March 2000 6 0.29
30 March 2000 6 0.18
31 March 2000 6 0.15
1 April 2000 6 0.15
2 April 2000 6 0.15
3 April 2000 6 0.13
4 April 2000 6 0.07
5 April 2000 6 0.04
6 April 2000 6 0.05
7 April 2000 6 -0.04
8 April 2000 6 -0.04
9 April 2000 6 -0.04
10 April 2000 6 -0.05
11 April 2000 6 0.06
12 April 2000 6 0.14
13 April 2000 6 0.13
14 April 2000 6 0.04
15 April 2000 6 0.04
16 April 2000 6 0.04
17 April 2000 6 0.19
18 April 2000 6 0.24
19 April 2000 6 0.18
20 April 2000 6 0.20
21 April 2000 6 0.20
22 April 2000 6 0.20
23 April 2000 6 0.20
24 April 2000 6 0.20
25 April 2000 6 0.35
26 April 2000 6 0.39
27 April 2000 6 0.48
28 April 2000 6 0.41
29 April 2000 6 0.41
30 April 2000 6 0.41
1 May 2000 6 0.29
2 May 2000 6 0.40
3 May 2000 6 0.49
4 May 2000 6 0.56
5 May 2000 6 0.54
6 May 2000 6 0.54
7 May 2000 6 0.54
8 May 2000 6 0.38
9 May 2000 6 0.39
10 May 2000 6 0.33
11 May 2000 6 0.29
12 May 2000 6 0.37
13 May 2000 6 0.37
14 May 2000 6 0.37
15 May 2000 6 0.22
16 May 2000 6.5 0.23
17 May 2000 6.5 0.43
18 May 2000 6.5 0.64
19 May 2000 6.5 0.62
20 May 2000 6.5 0.62
21 May 2000 6.5 0.62
22 May 2000 6.5 0.43
23 May 2000 6.5 0.44
24 May 2000 6.5 0.55
25 May 2000 6.5 0.54
26 May 2000 6.5 0.50
27 May 2000 6.5 0.50
28 May 2000 6.5 0.50
29 May 2000 6.5 0.50
30 May 2000 6.5 0.51
31 May 2000 6.5 0.66
1 June 2000 6.5 0.46
2 June 2000 6.5 0.28
3 June 2000 6.5 0.28
4 June 2000 6.5 0.28
5 June 2000 6.5 0.14
6 June 2000 6.5 0.15
7 June 2000 6.5 0.21
8 June 2000 6.5 0.22
9 June 2000 6.5 0.21
10 June 2000 6.5 0.21
11 June 2000 6.5 0.21
12 June 2000 6.5 0.16
13 June 2000 6.5 0.23
14 June 2000 6.5 0.24
15 June 2000 6.5 0.21
16 June 2000 6.5 0.16
17 June 2000 6.5 0.16
18 June 2000 6.5 0.16
19 June 2000 6.5 0.16
20 June 2000 6.5 0.24
21 June 2000 6.5 0.30
22 June 2000 6.5 0.28
23 June 2000 6.5 0.33
24 June 2000 6.5 0.33
25 June 2000 6.5 0.33
26 June 2000 6.5 0.29
27 June 2000 6.5 0.27
28 June 2000 6.5 0.30
29 June 2000 6.5 0.19
30 June 2000 6.5 0.15
1 July 2000 6.5 0.15
2 July 2000 6.5 0.15
3 July 2000 6.5 0.00
4 July 2000 6.5 0.00
5 July 2000 6.5 0.00
6 July 2000 6.5 0.03
7 July 2000 6.5 -0.03
8 July 2000 6.5 -0.03
9 July 2000 6.5 -0.03
10 July 2000 6.5 -0.06
11 July 2000 6.5 -0.04
12 July 2000 6.5 -0.08
13 July 2000 6.5 -0.17
14 July 2000 6.5 -0.07
15 July 2000 6.5 -0.07
16 July 2000 6.5 -0.07
17 July 2000 6.5 0.02
18 July 2000 6.5 0.00
19 July 2000 6.5 -0.02
20 July 2000 6.5 -0.17
21 July 2000 6.5 -0.12
22 July 2000 6.5 -0.12
23 July 2000 6.5 -0.12
24 July 2000 6.5 -0.17
25 July 2000 6.5 -0.16
26 July 2000 6.5 -0.14
27 July 2000 6.5 -0.20
28 July 2000 6.5 -0.16
29 July 2000 6.5 -0.16
30 July 2000 6.5 -0.16
31 July 2000 6.5 -0.23
1 August 2000 6.5 -0.25
2 August 2000 6.5 -0.27
3 August 2000 6.5 -0.28
4 August 2000 6.5 -0.32
5 August 2000 6.5 -0.32
6 August 2000 6.5 -0.32
7 August 2000 6.5 -0.31
8 August 2000 6.5 -0.33
9 August 2000 6.5 -0.44
10 August 2000 6.5 -0.49
11 August 2000 6.5 -0.50
12 August 2000 6.5 -0.50
13 August 2000 6.5 -0.50
14 August 2000 6.5 -0.49
15 August 2000 6.5 -0.47
16 August 2000 6.5 -0.44
17 August 2000 6.5 -0.46
18 August 2000 6.5 -0.49
19 August 2000 6.5 -0.49
20 August 2000 6.5 -0.49
21 August 2000 6.5 -0.51
22 August 2000 6.5 -0.50
23 August 2000 6.5 -0.56
24 August 2000 6.5 -0.56
25 August 2000 6.5 -0.58
26 August 2000 6.5 -0.58
27 August 2000 6.5 -0.58
28 August 2000 6.5 -0.54
29 August 2000 6.5 -0.50
30 August 2000 6.5 -0.51
31 August 2000 6.5 -0.58
1 September 2000 6.5 -0.59
2 September 2000 6.5 -0.59
3 September 2000 6.5 -0.59
4 September 2000 6.5 -0.59
5 September 2000 6.5 -0.58
6 September 2000 6.5 -0.49
7 September 2000 6.5 -0.44
8 September 2000 6.5 -0.41
9 September 2000 6.5 -0.41
10 September 2000 6.5 -0.41
11 September 2000 6.5 -0.34
12 September 2000 6.5 -0.31
13 September 2000 6.5 -0.35
14 September 2000 6.5 -0.35
15 September 2000 6.5 -0.30
16 September 2000 6.5 -0.30
17 September 2000 6.5 -0.30
18 September 2000 6.5 -0.27
19 September 2000 6.5 -0.31
20 September 2000 6.5 -0.25
21 September 2000 6.5 -0.28
22 September 2000 6.5 -0.31
23 September 2000 6.5 -0.31
24 September 2000 6.5 -0.31
25 September 2000 6.5 -0.34
26 September 2000 6.5 -0.37
27 September 2000 6.5 -0.37
28 September 2000 6.5 -0.43
29 September 2000 6.5 -0.43
30 September 2000 6.5 -0.43
1 October 2000 6.5 -0.43
2 October 2000 6.5 -0.44
3 October 2000 6.5 -0.37
4 October 2000 6.5 -0.34
5 October 2000 6.5 -0.38
6 October 2000 6.5 -0.42
7 October 2000 6.5 -0.42
8 October 2000 6.5 -0.42
9 October 2000 6.5 -0.42
10 October 2000 6.5 -0.47
11 October 2000 6.5 -0.46
12 October 2000 6.5 -0.46
13 October 2000 6.5 -0.46
14 October 2000 6.5 -0.46
15 October 2000 6.5 -0.46
16 October 2000 6.5 -0.54
17 October 2000 6.5 -0.62
18 October 2000 6.5 -0.64
19 October 2000 6.5 -0.66
20 October 2000 6.5 -0.67
21 October 2000 6.5 -0.67
22 October 2000 6.5 -0.67
23 October 2000 6.5 -0.75
24 October 2000 6.5 -0.72
25 October 2000 6.5 -0.72
26 October 2000 6.5 -0.67
27 October 2000 6.5 -0.63
28 October 2000 6.5 -0.63
29 October 2000 6.5 -0.63
30 October 2000 6.5 -0.65
31 October 2000 6.5 -0.61
1 November 2000 6.5 -0.63
2 November 2000 6.5 -0.63
3 November 2000 6.5 -0.55
4 November 2000 6.5 -0.55
5 November 2000 6.5 -0.55
6 November 2000 6.5 -0.55
7 November 2000 6.5 -0.55
8 November 2000 6.5 -0.54
9 November 2000 6.5 -0.58
10 November 2000 6.5 -0.55
11 November 2000 6.5 -0.55
12 November 2000 6.5 -0.55
13 November 2000 6.5 -0.62
14 November 2000 6.5 -0.61
15 November 2000 6.5 -0.66
16 November 2000 6.5 -0.67
17 November 2000 6.5 -0.64
18 November 2000 6.5 -0.64
19 November 2000 6.5 -0.64
20 November 2000 6.5 -0.68
21 November 2000 6.5 -0.69
22 November 2000 6.5 -0.74
23 November 2000 6.5 -0.74
24 November 2000 6.5 -0.73
25 November 2000 6.5 -0.73
26 November 2000 6.5 -0.73
27 November 2000 6.5 -0.69
28 November 2000 6.5 -0.69
29 November 2000 6.5 -0.69
30 November 2000 6.5 -0.73
1 December 2000 6.5 -0.71
2 December 2000 6.5 -0.71
3 December 2000 6.5 -0.71
4 December 2000 6.5 -0.62
5 December 2000 6.5 -0.65
6 December 2000 6.5 -0.77
7 December 2000 6.5 -0.79
8 December 2000 6.5 -0.74
9 December 2000 6.5 -0.74
10 December 2000 6.5 -0.74
11 December 2000 6.5 -0.71
12 December 2000 6.5 -0.70
13 December 2000 6.5 -0.77
14 December 2000 6.5 -0.83
15 December 2000 6.5 -0.82
16 December 2000 6.5 -0.82
17 December 2000 6.5 -0.82
18 December 2000 6.5 -0.78
19 December 2000 6.5 -0.74
20 December 2000 6.5 -0.74
21 December 2000 6.5 -0.35
22 December 2000 6.5 -0.25
23 December 2000 6.5 -0.25
24 December 2000 6.5 -0.25
25 December 2000 6.5 -0.25
26 December 2000 6.5 -0.81
27 December 2000 6.5 -0.64
28 December 2000 6.5 -0.74
29 December 2000 6.5 -0.77
30 December 2000 6.5 -0.77
31 December 2000 6.5 -0.77
1 January 2001 6.5 -0.77
2 January 2001 6.5 -0.95
3 January 2001 6 -0.55
4 January 2001 6 -0.34
5 January 2001 6 -0.19
6 January 2001 6 -0.19
7 January 2001 6 -0.19
8 January 2001 6 -0.25
9 January 2001 6 -0.26
10 January 2001 6 -0.19
11 January 2001 6 -0.17
12 January 2001 6 -0.08
13 January 2001 6 -0.08
14 January 2001 6 -0.08
15 January 2001 6 -0.08
16 January 2001 6 -0.14
17 January 2001 6 -0.17
18 January 2001 6 -0.16
19 January 2001 6 -0.05
20 January 2001 6 -0.05
21 January 2001 6 -0.05
22 January 2001 6 0.02
23 January 2001 6 0.06
24 January 2001 6 0.05
25 January 2001 6 0.01
26 January 2001 6 0.12
27 January 2001 6 0.12
28 January 2001 6 0.12
29 January 2001 6 0.21
30 January 2001 6 0.22
31 January 2001 5.5 0.20
1 February 2001 5.5 0.10
2 February 2001 5.5 0.11
3 February 2001 5.5 0.11
4 February 2001 5.5 0.11
5 February 2001 5.5 0.12
6 February 2001 5.5 0.15
7 February 2001 5.5 0.03
8 February 2001 5.5 0.02
9 February 2001 5.5 -0.03
10 February 2001 5.5 -0.03
11 February 2001 5.5 -0.03
12 February 2001 5.5 0.01
13 February 2001 5.5 0.02
14 February 2001 5.5 0.06
15 February 2001 5.5 0.11
16 February 2001 5.5 0.09
17 February 2001 5.5 0.09
18 February 2001 5.5 0.09
19 February 2001 5.5 0.09
20 February 2001 5.5 0.07
21 February 2001 5.5 0.12
22 February 2001 5.5 0.14
23 February 2001 5.5 0.21
24 February 2001 5.5 0.21
25 February 2001 5.5 0.21
26 February 2001 5.5 0.24
27 February 2001 5.5 0.14
28 February 2001 5.5 0.07
1 March 2001 5.5 0.03
2 March 2001 5.5 0.11
3 March 2001 5.5 0.11
4 March 2001 5.5 0.11
5 March 2001 5.5 0.16
6 March 2001 5.5 0.20
7 March 2001 5.5 0.23
8 March 2001 5.5 0.21
9 March 2001 5.5 0.23
10 March 2001 5.5 0.23
11 March 2001 5.5 0.23
12 March 2001 5.5 0.26
13 March 2001 5.5 0.29
14 March 2001 5.5 0.30
15 March 2001 5.5 0.29
16 March 2001 5.5 0.24
17 March 2001 5.5 0.24
18 March 2001 5.5 0.24
19 March 2001 5.5 0.29
20 March 2001 5 0.29
21 March 2001 5 0.46
22 March 2001 5 0.47
23 March 2001 5 0.51
24 March 2001 5 0.51
25 March 2001 5 0.51
26 March 2001 5 0.56
27 March 2001 5 0.65
28 March 2001 5 0.63
29 March 2001 5 0.66
30 March 2001 5 0.63
31 March 2001 5 0.63
1 April 2001 5 0.63
2 April 2001 5 0.76
3 April 2001 5 0.79
4 April 2001 5 0.84
5 April 2001 5 0.87
6 April 2001 5 0.95
7 April 2001 5 0.95
8 April 2001 5 0.95
9 April 2001 5 1.00
10 April 2001 5 1.15
11 April 2001 5 1.04
12 April 2001 5 1.16
13 April 2001 5 1.16
14 April 2001 5 1.16
15 April 2001 5 1.16
16 April 2001 5 1.13
17 April 2001 5 1.09
18 April 2001 4.5 1.23
19 April 2001 4.5 1.40
20 April 2001 4.5 1.52
21 April 2001 4.5 1.52
22 April 2001 4.5 1.52
23 April 2001 4.5 1.45
24 April 2001 4.5 1.42
25 April 2001 4.5 1.44
26 April 2001 4.5 1.37
27 April 2001 4.5 1.49
28 April 2001 4.5 1.49
29 April 2001 4.5 1.49
30 April 2001 4.5 1.40
1 May 2001 4.5 1.38
2 May 2001 4.5 1.42
3 May 2001 4.5 1.38
4 May 2001 4.5 1.47
5 May 2001 4.5 1.47
6 May 2001 4.5 1.47
7 May 2001 4.5 1.47
8 May 2001 4.5 1.54
9 May 2001 4.5 1.48
10 May 2001 4.5 1.57
11 May 2001 4.5 1.73
12 May 2001 4.5 1.73
13 May 2001 4.5 1.73
14 May 2001 4.5 1.75
15 May 2001 4 1.87
16 May 2001 4 1.91
17 May 2001 4 1.89
18 May 2001 4 1.80
19 May 2001 4 1.80
20 May 2001 4 1.80
21 May 2001 4 1.76
22 May 2001 4 1.78
23 May 2001 4 1.77
24 May 2001 4 1.82
25 May 2001 4 1.86
26 May 2001 4 1.86
27 May 2001 4 1.86
28 May 2001 4 1.86
29 May 2001 4 1.83
30 May 2001 4 1.86
31 May 2001 4 1.80
1 June 2001 4 1.72
2 June 2001 4 1.72
3 June 2001 4 1.72
4 June 2001 4 1.67
5 June 2001 4 1.66
6 June 2001 4 1.65
7 June 2001 4 1.70
8 June 2001 4 1.74
9 June 2001 4 1.74
10 June 2001 4 1.74
11 June 2001 4 1.72
12 June 2001 4 1.71
13 June 2001 4 1.73
14 June 2001 4 1.70
15 June 2001 4 1.75
16 June 2001 4 1.75
17 June 2001 4 1.75
18 June 2001 4 1.75
19 June 2001 4 1.75
20 June 2001 4 1.75
21 June 2001 4 1.71
22 June 2001 4 1.69
23 June 2001 4 1.69
24 June 2001 4 1.69
25 June 2001 4 1.70
26 June 2001 4 1.78
27 June 2001 3.75 1.74
28 June 2001 3.75 1.71
29 June 2001 3.75 1.77
30 June 2001 3.75 1.77
1 July 2001 3.75 1.77
2 July 2001 3.75 1.70
3 July 2001 3.75 1.75
4 July 2001 3.75 1.75
5 July 2001 3.75 1.79
6 July 2001 3.75 1.78
7 July 2001 3.75 1.78
8 July 2001 3.75 1.78
9 July 2001 3.75 1.72
10 July 2001 3.75 1.69
11 July 2001 3.75 1.73
12 July 2001 3.75 1.67
13 July 2001 3.75 1.65
14 July 2001 3.75 1.65
15 July 2001 3.75 1.65
16 July 2001 3.75 1.57
17 July 2001 3.75 1.61
18 July 2001 3.75 1.58
19 July 2001 3.75 1.58
20 July 2001 3.75 1.62
21 July 2001 3.75 1.62
22 July 2001 3.75 1.62
23 July 2001 3.75 1.57
24 July 2001 3.75 1.57
25 July 2001 3.75 1.64
26 July 2001 3.75 1.63
27 July 2001 3.75 1.58
28 July 2001 3.75 1.58
29 July 2001 3.75 1.58
30 July 2001 3.75 1.54
31 July 2001 3.75 1.53
1 August 2001 3.75 1.58
2 August 2001 3.75 1.64
3 August 2001 3.75 1.68
4 August 2001 3.75 1.68
5 August 2001 3.75 1.68
6 August 2001 3.75 1.67
7 August 2001 3.75 1.68
8 August 2001 3.75 1.50
9 August 2001 3.75 1.59
10 August 2001 3.75 1.56
11 August 2001 3.75 1.56
12 August 2001 3.75 1.56
13 August 2001 3.75 1.52
14 August 2001 3.75 1.54
15 August 2001 3.75 1.57
16 August 2001 3.75 1.56
17 August 2001 3.75 1.48
18 August 2001 3.75 1.48
19 August 2001 3.75 1.48
20 August 2001 3.75 1.49
21 August 2001 3.5 1.48
22 August 2001 3.5 1.53
23 August 2001 3.5 1.49
24 August 2001 3.5 1.51
25 August 2001 3.5 1.51
26 August 2001 3.5 1.51
27 August 2001 3.5 1.49
28 August 2001 3.5 1.44
29 August 2001 3.5 1.36
30 August 2001 3.5 1.43
31 August 2001 3.5 1.48
1 September 2001 3.5 1.48
2 September 2001 3.5 1.48
3 September 2001 3.5 1.48
4 September 2001 3.5 1.55
5 September 2001 3.5 1.56
6 September 2001 3.5 1.52
7 September 2001 3.5 1.53
8 September 2001 3.5 1.53
9 September 2001 3.5 1.53
10 September 2001 3.5 1.58
11 September 2001 3.5 1.58
12 September 2001 3.5 1.58
13 September 2001 3.5 1.90
14 September 2001 3.5 1.93
15 September 2001 3.5 1.93
16 September 2001 3.5 1.93
17 September 2001 3 2.04
18 September 2001 3 2.24
19 September 2001 3 2.50
20 September 2001 3 2.53
21 September 2001 3 2.45
22 September 2001 3 2.45
23 September 2001 3 2.45
24 September 2001 3 2.35
25 September 2001 3 2.32
26 September 2001 3 2.27
27 September 2001 3 2.20
28 September 2001 3 2.20
29 September 2001 3 2.20
30 September 2001 3 2.20
1 October 2001 3 2.18
2 October 2001 2.5 2.27
3 October 2001 2.5 2.27
4 October 2001 2.5 2.32
5 October 2001 2.5 2.33
6 October 2001 2.5 2.33
7 October 2001 2.5 2.33
8 October 2001 2.5 2.33
9 October 2001 2.5 2.40
10 October 2001 2.5 2.39
11 October 2001 2.5 2.42
12 October 2001 2.5 2.43
13 October 2001 2.5 2.43
14 October 2001 2.5 2.43
15 October 2001 2.5 2.37
16 October 2001 2.5 2.37
17 October 2001 2.5 2.37
18 October 2001 2.5 2.39
19 October 2001 2.5 2.44
20 October 2001 2.5 2.44
21 October 2001 2.5 2.44
22 October 2001 2.5 2.41
23 October 2001 2.5 2.46
24 October 2001 2.5 2.44
25 October 2001 2.5 2.42
26 October 2001 2.5 2.39
27 October 2001 2.5 2.39
28 October 2001 2.5 2.39
29 October 2001 2.5 2.41
30 October 2001 2.5 2.39
31 October 2001 2.5 2.25
1 November 2001 2.5 2.18
2 November 2001 2.5 2.36
3 November 2001 2.5 2.36
4 November 2001 2.5 2.36
5 November 2001 2.5 2.30
6 November 2001 2 2.45
7 November 2001 2 2.42
8 November 2001 2 2.48
9 November 2001 2 2.51
10 November 2001 2 2.51
11 November 2001 2 2.51
12 November 2001 2 2.51
13 November 2001 2 2.57
14 November 2001 2 2.67
15 November 2001 2 2.87
16 November 2001 2 2.96
17 November 2001 2 2.96
18 November 2001 2 2.96
19 November 2001 2 2.86
20 November 2001 2 2.93
21 November 2001 2 3.02
22 November 2001 2 3.02
23 November 2001 2 3.09
24 November 2001 2 3.09
25 November 2001 2 3.09
26 November 2001 2 3.07
27 November 2001 2 3.06
28 November 2001 2 3.11
29 November 2001 2 2.99
30 November 2001 2 3.00
1 December 2001 2 3.00
2 December 2001 2 3.00
3 December 2001 2 2.97
4 December 2001 2 2.96
5 December 2001 2 3.15
6 December 2001 2 3.29
7 December 2001 2 3.51
8 December 2001 2 3.51
9 December 2001 2 3.51
10 December 2001 2 3.46
11 December 2001 1.75 3.47
12 December 2001 1.75 3.35
13 December 2001 1.75 3.44
14 December 2001 1.75 3.51
15 December 2001 1.75 3.51
16 December 2001 1.75 3.51
17 December 2001 1.75 3.52
18 December 2001 1.75 3.45
19 December 2001 1.75 3.39
20 December 2001 1.75 3.39
21 December 2001 1.75 3.41
22 December 2001 1.75 3.41
23 December 2001 1.75 3.41
24 December 2001 1.75 3.46
25 December 2001 1.75 3.46
26 December 2001 1.75 3.47
27 December 2001 1.75 3.39
28 December 2001 1.75 3.43
29 December 2001 1.75 3.43
30 December 2001 1.75 3.43
31 December 2001 1.75 3.33
1 January 2002 1.75 3.33
2 January 2002 1.75 3.46
3 January 2002 1.75 3.43
4 January 2002 1.75 3.46
5 January 2002 1.75 3.46
6 January 2002 1.75 3.46
7 January 2002 1.75 3.41
8 January 2002 1.75 3.42
9 January 2002 1.75 3.42
10 January 2002 1.75 3.32
11 January 2002 1.75 3.34
12 January 2002 1.75 3.34
13 January 2002 1.75 3.34
14 January 2002 1.75 3.33
15 January 2002 1.75 3.28
16 January 2002 1.75 3.27
17 January 2002 1.75 3.34
18 January 2002 1.75 3.32
19 January 2002 1.75 3.32
20 January 2002 1.75 3.32
21 January 2002 1.75 3.32
22 January 2002 1.75 3.26
23 January 2002 1.75 3.34
24 January 2002 1.75 3.35
25 January 2002 1.75 3.38
26 January 2002 1.75 3.38
27 January 2002 1.75 3.38
28 January 2002 1.75 3.36
29 January 2002 1.75 3.30
30 January 2002 1.75 3.27
31 January 2002 1.75 3.31
1 February 2002 1.75 3.26
2 February 2002 1.75 3.26
3 February 2002 1.75 3.26
4 February 2002 1.75 3.17
5 February 2002 1.75 3.16
6 February 2002 1.75 3.18
7 February 2002 1.75 3.20
8 February 2002 1.75 3.17
9 February 2002 1.75 3.17
10 February 2002 1.75 3.17
11 February 2002 1.75 3.16
12 February 2002 1.75 3.22
13 February 2002 1.75 3.25
14 February 2002 1.75 3.20
15 February 2002 1.75 3.12
16 February 2002 1.75 3.12
17 February 2002 1.75 3.12
18 February 2002 1.75 3.12
19 February 2002 1.75 3.12
20 February 2002 1.75 3.12
21 February 2002 1.75 3.12
22 February 2002 1.75 3.08
23 February 2002 1.75 3.08
24 February 2002 1.75 3.08
25 February 2002 1.75 3.09
26 February 2002 1.75 3.16
27 February 2002 1.75 3.07
28 February 2002 1.75 3.09
1 March 2002 1.75 3.21
2 March 2002 1.75 3.21
3 March 2002 1.75 3.21
4 March 2002 1.75 3.21
5 March 2002 1.75 3.22
6 March 2002 1.75 3.28
7 March 2002 1.75 3.44
8 March 2002 1.75 3.52
9 March 2002 1.75 3.52
10 March 2002 1.75 3.52
11 March 2002 1.75 3.47
12 March 2002 1.75 3.48
13 March 2002 1.75 3.46
14 March 2002 1.75 3.54
15 March 2002 1.75 3.49
16 March 2002 1.75 3.49
17 March 2002 1.75 3.49
18 March 2002 1.75 3.44
19 March 2002 1.75 3.48
20 March 2002 1.75 3.56
21 March 2002 1.75 3.55
22 March 2002 1.75 3.56
23 March 2002 1.75 3.56
24 March 2002 1.75 3.56
25 March 2002 1.75 3.56
26 March 2002 1.75 3.54
27 March 2002 1.75 3.54
28 March 2002 1.75 3.63
29 March 2002 1.75 3.63
30 March 2002 1.75 3.63
31 March 2002 1.75 3.63
1 April 2002 1.75 3.65
2 April 2002 1.75 3.56
3 April 2002 1.75 3.51
4 April 2002 1.75 3.50
5 April 2002 1.75 3.46
6 April 2002 1.75 3.46
7 April 2002 1.75 3.46
8 April 2002 1.75 3.50
9 April 2002 1.75 3.49
10 April 2002 1.75 3.53
11 April 2002 1.75 3.50
12 April 2002 1.75 3.47
13 April 2002 1.75 3.47
14 April 2002 1.75 3.47
15 April 2002 1.75 3.43
16 April 2002 1.75 3.46
17 April 2002 1.75 3.51
18 April 2002 1.75 3.51
19 April 2002 1.75 3.48
20 April 2002 1.75 3.48
21 April 2002 1.75 3.48
22 April 2002 1.75 3.47
23 April 2002 1.75 3.45
24 April 2002 1.75 3.39
25 April 2002 1.75 3.36
26 April 2002 1.75 3.33
27 April 2002 1.75 3.33
28 April 2002 1.75 3.33
29 April 2002 1.75 3.35
30 April 2002 1.75 3.34
1 May 2002 1.75 3.31
2 May 2002 1.75 3.36
3 May 2002 1.75 3.32
4 May 2002 1.75 3.32
5 May 2002 1.75 3.32
6 May 2002 1.75 3.32
7 May 2002 1.75 3.33
8 May 2002 1.75 3.48
9 May 2002 1.75 3.43
10 May 2002 1.75 3.38
11 May 2002 1.75 3.38
12 May 2002 1.75 3.38
13 May 2002 1.75 3.44
14 May 2002 1.75 3.54
15 May 2002 1.75 3.52
16 May 2002 1.75 3.45
17 May 2002 1.75 3.51
18 May 2002 1.75 3.51
19 May 2002 1.75 3.51
20 May 2002 1.75 3.44
21 May 2002 1.75 3.43
22 May 2002 1.75 3.39
23 May 2002 1.75 3.42
24 May 2002 1.75 3.42
25 May 2002 1.75 3.42
26 May 2002 1.75 3.42
27 May 2002 1.75 3.42
28 May 2002 1.75 3.39
29 May 2002 1.75 3.36
30 May 2002 1.75 3.31
31 May 2002 1.75 3.34
1 June 2002 1.75 3.34
2 June 2002 1.75 3.34
3 June 2002 1.75 3.29
4 June 2002 1.75 3.28
5 June 2002 1.75 3.33
6 June 2002 1.75 3.30
7 June 2002 1.75 3.36
8 June 2002 1.75 3.36
9 June 2002 1.75 3.36
10 June 2002 1.75 3.31
11 June 2002 1.75 3.27
12 June 2002 1.75 3.24
13 June 2002 1.75 3.22
14 June 2002 1.75 3.12
15 June 2002 1.75 3.12
16 June 2002 1.75 3.12
17 June 2002 1.75 3.15
18 June 2002 1.75 3.15
19 June 2002 1.75 3.05
20 June 2002 1.75 3.12
21 June 2002 1.75 3.07
22 June 2002 1.75 3.07
23 June 2002 1.75 3.07
24 June 2002 1.75 3.13
25 June 2002 1.75 3.15
26 June 2002 1.75 3.05
27 June 2002 1.75 3.14
28 June 2002 1.75 3.16
29 June 2002 1.75 3.16
30 June 2002 1.75 3.16
1 July 2002 1.75 3.13
2 July 2002 1.75 3.05
3 July 2002 1.75 3.06
4 July 2002 1.75 3.06
5 July 2002 1.75 3.18
6 July 2002 1.75 3.18
7 July 2002 1.75 3.18
8 July 2002 1.75 3.11
9 July 2002 1.75 3.06
10 July 2002 1.75 2.94
11 July 2002 1.75 2.94
12 July 2002 1.75 2.92
13 July 2002 1.75 2.92
14 July 2002 1.75 2.92
15 July 2002 1.75 2.94
16 July 2002 1.75 3.03
17 July 2002 1.75 2.99
18 July 2002 1.75 2.94
19 July 2002 1.75 2.90
20 July 2002 1.75 2.90
21 July 2002 1.75 2.90
22 July 2002 1.75 2.81
23 July 2002 1.75 2.77
24 July 2002 1.75 2.80
25 July 2002 1.75 2.73
26 July 2002 1.75 2.74
27 July 2002 1.75 2.74
28 July 2002 1.75 2.74
29 July 2002 1.75 2.90
30 July 2002 1.75 2.93
31 July 2002 1.75 2.80
1 August 2002 1.75 2.79
2 August 2002 1.75 2.70
3 August 2002 1.75 2.70
4 August 2002 1.75 2.70
5 August 2002 1.75 2.65
6 August 2002 1.75 2.77
7 August 2002 1.75 2.76
8 August 2002 1.75 2.78
9 August 2002 1.75 2.65
10 August 2002 1.75 2.65
11 August 2002 1.75 2.65
12 August 2002 1.75 2.54
13 August 2002 1.75 2.49
14 August 2002 1.75 2.42
15 August 2002 1.75 2.55
16 August 2002 1.75 2.70
17 August 2002 1.75 2.70
18 August 2002 1.75 2.70
19 August 2002 1.75 2.62
20 August 2002 1.75 2.55
21 August 2002 1.75 2.57
22 August 2002 1.75 2.65
23 August 2002 1.75 2.60
24 August 2002 1.75 2.60
25 August 2002 1.75 2.60
26 August 2002 1.75 2.54
27 August 2002 1.75 2.61
28 August 2002 1.75 2.55
29 August 2002 1.75 2.48
30 August 2002 1.75 2.45
31 August 2002 1.75 2.45
1 September 2002 1.75 2.45
2 September 2002 1.75 2.45
3 September 2002 1.75 2.34
4 September 2002 1.75 2.33
5 September 2002 1.75 2.30
6 September 2002 1.75 2.39
7 September 2002 1.75 2.39
8 September 2002 1.75 2.39
9 September 2002 1.75 2.36
10 September 2002 1.75 2.32
11 September 2002 1.75 2.38
12 September 2002 1.75 2.29
13 September 2002 1.75 2.23
14 September 2002 1.75 2.23
15 September 2002 1.75 2.23
16 September 2002 1.75 2.19
17 September 2002 1.75 2.17
18 September 2002 1.75 2.18
19 September 2002 1.75 2.14
20 September 2002 1.75 2.14
21 September 2002 1.75 2.14
22 September 2002 1.75 2.14
23 September 2002 1.75 2.05
24 September 2002 1.75 2.04
25 September 2002 1.75 2.11
26 September 2002 1.75 2.14
27 September 2002 1.75 2.06
28 September 2002 1.75 2.06
29 September 2002 1.75 2.06
30 September 2002 1.75 2.06
1 October 2002 1.75 2.13
2 October 2002 1.75 2.13
3 October 2002 1.75 2.13
4 October 2002 1.75 2.08
5 October 2002 1.75 2.08
6 October 2002 1.75 2.08
7 October 2002 1.75 2.01
8 October 2002 1.75 2.04
9 October 2002 1.75 2.04
10 October 2002 1.75 2.10
11 October 2002 1.75 2.25
12 October 2002 1.75 2.25
13 October 2002 1.75 2.25
14 October 2002 1.75 2.25
15 October 2002 1.75 2.39
16 October 2002 1.75 2.40
17 October 2002 1.75 2.49
18 October 2002 1.75 2.47
19 October 2002 1.75 2.47
20 October 2002 1.75 2.47
21 October 2002 1.75 2.53
22 October 2002 1.75 2.58
23 October 2002 1.75 2.58
24 October 2002 1.75 2.51
25 October 2002 1.75 2.48
26 October 2002 1.75 2.48
27 October 2002 1.75 2.48
28 October 2002 1.75 2.51
29 October 2002 1.75 2.46
30 October 2002 1.75 2.48
31 October 2002 1.75 2.49
1 November 2002 1.75 2.58
2 November 2002 1.75 2.58
3 November 2002 1.75 2.58
4 November 2002 1.75 2.64
5 November 2002 1.75 2.68
6 November 2002 1.25 2.86
7 November 2002 1.25 2.66
8 November 2002 1.25 2.63
9 November 2002 1.25 2.63
10 November 2002 1.25 2.63
11 November 2002 1.25 2.63
12 November 2002 1.25 2.62
13 November 2002 1.25 2.63
14 November 2002 1.25 2.81
15 November 2002 1.25 2.83
16 November 2002 1.25 2.83
17 November 2002 1.25 2.83
18 November 2002 1.25 2.79
19 November 2002 1.25 2.78
20 November 2002 1.25 2.86
21 November 2002 1.25 2.92
22 November 2002 1.25 2.95
23 November 2002 1.25 2.95
24 November 2002 1.25 2.95
25 November 2002 1.25 2.95
26 November 2002 1.25 2.86
27 November 2002 1.25 3.03
28 November 2002 1.25 3.03
29 November 2002 1.25 3.00
30 November 2002 1.25 3.00
1 December 2002 1.25 3.00
2 December 2002 1.25 2.98
3 December 2002 1.25 3.01
4 December 2002 1.25 2.96
5 December 2002 1.25 2.91
6 December 2002 1.25 2.88
7 December 2002 1.25 2.88
8 December 2002 1.25 2.88
9 December 2002 1.25 2.83
10 December 2002 1.25 2.85
11 December 2002 1.25 2.80
12 December 2002 1.25 2.80
13 December 2002 1.25 2.86
14 December 2002 1.25 2.86
15 December 2002 1.25 2.86
16 December 2002 1.25 2.92
17 December 2002 1.25 2.91
18 December 2002 1.25 2.85
19 December 2002 1.25 2.75
20 December 2002 1.25 2.76
21 December 2002 1.25 2.76
22 December 2002 1.25 2.76
23 December 2002 1.25 2.79
24 December 2002 1.25 2.76
25 December 2002 1.25 2.76
26 December 2002 1.25 2.75
27 December 2002 1.25 2.67
28 December 2002 1.25 2.67
29 December 2002 1.25 2.67
30 December 2002 1.25 2.60
31 December 2002 1.25 2.61
1 January 2003 1.25 2.61
2 January 2003 1.25 2.85
3 January 2003 1.25 2.83
4 January 2003 1.25 2.83
5 January 2003 1.25 2.83
6 January 2003 1.25 2.88
7 January 2003 1.25 2.85
8 January 2003 1.25 2.81
9 January 2003 1.25 2.99
10 January 2003 1.25 2.96
11 January 2003 1.25 2.96
12 January 2003 1.25 2.96
13 January 2003 1.25 2.94
14 January 2003 1.25 2.91
15 January 2003 1.25 2.90
16 January 2003 1.25 2.92
17 January 2003 1.25 2.87
18 January 2003 1.25 2.87
19 January 2003 1.25 2.87
20 January 2003 1.25 2.87
21 January 2003 1.25 2.82
22 January 2003 1.25 2.78
23 January 2003 1.25 2.81
24 January 2003 1.25 2.78
25 January 2003 1.25 2.78
26 January 2003 1.25 2.78
27 January 2003 1.25 2.81
28 January 2003 1.25 2.82
29 January 2003 1.25 2.88
30 January 2003 1.25 2.82
31 January 2003 1.25 2.82
1 February 2003 1.25 2.82
2 February 2003 1.25 2.82
3 February 2003 1.25 2.83
4 February 2003 1.25 2.80
5 February 2003 1.25 2.84
6 February 2003 1.25 2.80
7 February 2003 1.25 2.79
8 February 2003 1.25 2.79
9 February 2003 1.25 2.79
10 February 2003 1.25 2.82
11 February 2003 1.25 2.80
12 February 2003 1.25 2.75
13 February 2003 1.25 2.72
14 February 2003 1.25 2.77
15 February 2003 1.25 2.77
16 February 2003 1.25 2.77
17 February 2003 1.25 2.77
18 February 2003 1.25 2.75
19 February 2003 1.25 2.70
20 February 2003 1.25 2.66
21 February 2003 1.25 2.71
22 February 2003 1.25 2.71
23 February 2003 1.25 2.71
24 February 2003 1.25 2.65
25 February 2003 1.25 2.61
26 February 2003 1.25 2.57
27 February 2003 1.25 2.55
28 February 2003 1.25 2.51
1 March 2003 1.25 2.51
2 March 2003 1.25 2.51
3 March 2003 1.25 2.48
4 March 2003 1.25 2.46
5 March 2003 1.25 2.45
6 March 2003 1.25 2.49
7 March 2003 1.25 2.51
8 March 2003 1.25 2.51
9 March 2003 1.25 2.51
10 March 2003 1.25 2.51
11 March 2003 1.25 2.50
12 March 2003 1.25 2.50
13 March 2003 1.25 2.62
14 March 2003 1.25 2.59
15 March 2003 1.25 2.59
16 March 2003 1.25 2.59
17 March 2003 1.25 2.67
18 March 2003 1.25 2.77
19 March 2003 1.25 2.82
20 March 2003 1.25 2.84
21 March 2003 1.25 2.93
22 March 2003 1.25 2.93
23 March 2003 1.25 2.93
24 March 2003 1.25 2.81
25 March 2003 1.25 2.79
26 March 2003 1.25 2.78
27 March 2003 1.25 2.79
28 March 2003 1.25 2.78
29 March 2003 1.25 2.78
30 March 2003 1.25 2.78
31 March 2003 1.25 2.69
1 April 2003 1.25 2.72
2 April 2003 1.25 2.81
3 April 2003 1.25 2.82
4 April 2003 1.25 2.85
5 April 2003 1.25 2.85
6 April 2003 1.25 2.85
7 April 2003 1.25 2.86
8 April 2003 1.25 2.80
9 April 2003 1.25 2.80
10 April 2003 1.25 2.81
11 April 2003 1.25 2.83
12 April 2003 1.25 2.83
13 April 2003 1.25 2.83
14 April 2003 1.25 2.84
15 April 2003 1.25 2.80
16 April 2003 1.25 2.79
17 April 2003 1.25 2.80
18 April 2003 1.25 2.80
19 April 2003 1.25 2.80
20 April 2003 1.25 2.80
21 April 2003 1.25 2.82
22 April 2003 1.25 2.83
23 April 2003 1.25 2.85
24 April 2003 1.25 2.78
25 April 2003 1.25 2.77
26 April 2003 1.25 2.77
27 April 2003 1.25 2.77
28 April 2003 1.25 2.78
29 April 2003 1.25 2.81
30 April 2003 1.25 2.76
1 May 2003 1.25 2.78
2 May 2003 1.25 2.82
3 May 2003 1.25 2.82
4 May 2003 1.25 2.82
5 May 2003 1.25 2.79
6 May 2003 1.25 2.74
7 May 2003 1.25 2.61
8 May 2003 1.25 2.61
9 May 2003 1.25 2.58
10 May 2003 1.25 2.58
11 May 2003 1.25 2.58
12 May 2003 1.25 2.54
13 May 2003 1.25 2.54
14 May 2003 1.25 2.47
15 May 2003 1.25 2.47
16 May 2003 1.25 2.41
17 May 2003 1.25 2.41
18 May 2003 1.25 2.41
19 May 2003 1.25 2.41
20 May 2003 1.25 2.34
21 May 2003 1.25 2.33
22 May 2003 1.25 2.26
23 May 2003 1.25 2.26
24 May 2003 1.25 2.26
25 May 2003 1.25 2.26
26 May 2003 1.25 2.26
27 May 2003 1.25 2.32
28 May 2003 1.25 2.32
29 May 2003 1.25 2.24
30 May 2003 1.25 2.26
31 May 2003 1.25 2.26
1 June 2003 1.25 2.26
2 June 2003 1.25 2.29
3 June 2003 1.25 2.26
4 June 2003 1.25 2.25
5 June 2003 1.25 2.30
6 June 2003 1.25 2.32
7 June 2003 1.25 2.32
8 June 2003 1.25 2.32
9 June 2003 1.25 2.26
10 June 2003 1.25 2.23
11 June 2003 1.25 2.27
12 June 2003 1.25 2.26
13 June 2003 1.25 2.27
14 June 2003 1.25 2.27
15 June 2003 1.25 2.27
16 June 2003 1.25 2.31
17 June 2003 1.25 2.37
18 June 2003 1.25 2.48
19 June 2003 1.25 2.54
20 June 2003 1.25 2.57
21 June 2003 1.25 2.57
22 June 2003 1.25 2.57
23 June 2003 1.25 2.47
24 June 2003 1.25 2.46
25 June 2003 1 2.46
26 June 2003 1 2.64
27 June 2003 1 2.71
28 June 2003 1 2.71
29 June 2003 1 2.71
30 June 2003 1 2.64
1 July 2003 1 2.67
2 July 2003 1 2.69
3 July 2003 1 2.80
4 July 2003 1 2.80
5 July 2003 1 2.80
6 July 2003 1 2.80
7 July 2003 1 2.82
8 July 2003 1 2.83
9 July 2003 1 2.83
10 July 2003 1 2.81
11 July 2003 1 2.77
12 July 2003 1 2.77
13 July 2003 1 2.77
14 July 2003 1 2.83
15 July 2003 1 3.02
16 July 2003 1 3.06
17 July 2003 1 3.08
18 July 2003 1 3.09
19 July 2003 1 3.09
20 July 2003 1 3.09
21 July 2003 1 3.26
22 July 2003 1 3.24
23 July 2003 1 3.19
24 July 2003 1 3.27
25 July 2003 1 3.29
26 July 2003 1 3.29
27 July 2003 1 3.29
28 July 2003 1 3.34
29 July 2003 1 3.43
30 July 2003 1 3.36
31 July 2003 1 3.53
1 August 2003 1 3.49
2 August 2003 1 3.49
3 August 2003 1 3.49
4 August 2003 1 3.38
5 August 2003 1 3.51
6 August 2003 1 3.37
7 August 2003 1 3.35
8 August 2003 1 3.31
9 August 2003 1 3.31
10 August 2003 1 3.31
11 August 2003 1 3.42
12 August 2003 1 3.42
13 August 2003 1 3.62
14 August 2003 1 3.59
15 August 2003 1 3.60
16 August 2003 1 3.60
17 August 2003 1 3.60
18 August 2003 1 3.53
19 August 2003 1 3.42
20 August 2003 1 3.49
21 August 2003 1 3.56
22 August 2003 1 3.50
23 August 2003 1 3.50
24 August 2003 1 3.50
25 August 2003 1 3.51
26 August 2003 1 3.49
27 August 2003 1 3.54
28 August 2003 1 3.43
29 August 2003 1 3.47
30 August 2003 1 3.47
31 August 2003 1 3.47
1 September 2003 1 3.47
2 September 2003 1 3.63
3 September 2003 1 3.63
4 September 2003 1 3.55
5 September 2003 1 3.39
6 September 2003 1 3.39
7 September 2003 1 3.39
8 September 2003 1 3.44
9 September 2003 1 3.41
10 September 2003 1 3.32
11 September 2003 1 3.39
12 September 2003 1 3.31
13 September 2003 1 3.31
14 September 2003 1 3.31
15 September 2003 1 3.32
16 September 2003 1 3.36
17 September 2003 1 3.25
18 September 2003 1 3.23
19 September 2003 1 3.22
20 September 2003 1 3.22
21 September 2003 1 3.22
22 September 2003 1 3.31
23 September 2003 1 3.31
24 September 2003 1 3.21
25 September 2003 1 3.18
26 September 2003 1 3.10
27 September 2003 1 3.10
28 September 2003 1 3.10
29 September 2003 1 3.13
30 September 2003 1 3.01
1 October 2003 1 3.01
2 October 2003 1 3.09
3 October 2003 1 3.27
4 October 2003 1 3.27
5 October 2003 1 3.27
6 October 2003 1 3.23
7 October 2003 1 3.35
8 October 2003 1 3.36
9 October 2003 1 3.41
10 October 2003 1 3.37
11 October 2003 1 3.37
12 October 2003 1 3.37
13 October 2003 1 3.37
14 October 2003 1 3.44
15 October 2003 1 3.50
16 October 2003 1 3.54
17 October 2003 1 3.48
18 October 2003 1 3.48
19 October 2003 1 3.48
20 October 2003 1 3.46
21 October 2003 1 3.45
22 October 2003 1 3.33
23 October 2003 1 3.38
24 October 2003 1 3.29
25 October 2003 1 3.29
26 October 2003 1 3.29
27 October 2003 1 3.32
28 October 2003 1 3.27
29 October 2003 1 3.35
30 October 2003 1 3.40
31 October 2003 1 3.37
1 November 2003 1 3.37
2 November 2003 1 3.37
3 November 2003 1 3.44
4 November 2003 1 3.38
5 November 2003 1 3.42
6 November 2003 1 3.49
7 November 2003 1 3.52
8 November 2003 1 3.52
9 November 2003 1 3.52
10 November 2003 1 3.52
11 November 2003 1 3.52
12 November 2003 1 3.49
13 November 2003 1 3.36
14 November 2003 1 3.27
15 November 2003 1 3.27
16 November 2003 1 3.27
17 November 2003 1 3.22
18 November 2003 1 3.21
19 November 2003 1 3.29
20 November 2003 1 3.21
21 November 2003 1 3.21
22 November 2003 1 3.21
23 November 2003 1 3.21
24 November 2003 1 3.27
25 November 2003 1 3.24
26 November 2003 1 3.31
27 November 2003 1 3.31
28 November 2003 1 3.41
29 November 2003 1 3.41
30 November 2003 1 3.41
1 December 2003 1 3.45
2 December 2003 1 3.44
3 December 2003 1 3.47
4 December 2003 1 3.45
5 December 2003 1 3.31
6 December 2003 1 3.31
7 December 2003 1 3.31
8 December 2003 1 3.36
9 December 2003 1 3.39
10 December 2003 1 3.37
11 December 2003 1 3.37
12 December 2003 1 3.35
13 December 2003 1 3.35
14 December 2003 1 3.35
15 December 2003 1 3.38
16 December 2003 1 3.33
17 December 2003 1 3.29
18 December 2003 1 3.27
19 December 2003 1 3.27
20 December 2003 1 3.27
21 December 2003 1 3.27
22 December 2003 1 3.28
23 December 2003 1 3.38
24 December 2003 1 3.30
25 December 2003 1 3.30
26 December 2003 1 3.30
27 December 2003 1 3.30
28 December 2003 1 3.30
29 December 2003 1 3.34
30 December 2003 1 3.35
31 December 2003 1 3.32
1 January 2004 1 3.32
2 January 2004 1 3.45
3 January 2004 1 3.45
4 January 2004 1 3.45
5 January 2004 1 3.50
6 January 2004 1 3.38
7 January 2004 1 3.36
8 January 2004 1 3.39
9 January 2004 1 3.24
10 January 2004 1 3.24
11 January 2004 1 3.24
12 January 2004 1 3.22
13 January 2004 1 3.16
14 January 2004 1 3.13
15 January 2004 1 3.11
16 January 2004 1 3.15
17 January 2004 1 3.15
18 January 2004 1 3.15
19 January 2004 1 3.15
20 January 2004 1 3.19
21 January 2004 1 3.16
22 January 2004 1 3.11
23 January 2004 1 3.19
24 January 2004 1 3.19
25 January 2004 1 3.19
26 January 2004 1 3.26
27 January 2004 1 3.20
28 January 2004 1 3.28
29 January 2004 1 3.28
30 January 2004 1 3.24
31 January 2004 1 3.24
1 February 2004 1 3.24
2 February 2004 1 3.24
3 February 2004 1 3.19
4 February 2004 1 3.21
5 February 2004 1 3.26
6 February 2004 1 3.19
7 February 2004 1 3.19
8 February 2004 1 3.19
9 February 2004 1 3.15
10 February 2004 1 3.18
11 February 2004 1 3.12
12 February 2004 1 3.17
13 February 2004 1 3.13
14 February 2004 1 3.13
15 February 2004 1 3.13
16 February 2004 1 3.13
17 February 2004 1 3.10
18 February 2004 1 3.11
19 February 2004 1 3.11
20 February 2004 1 3.16
21 February 2004 1 3.16
22 February 2004 1 3.16
23 February 2004 1 3.08
24 February 2004 1 3.07
25 February 2004 1 3.06
26 February 2004 1 3.09
27 February 2004 1 3.03
28 February 2004 1 3.03
29 February 2004 1 3.03
1 March 2004 1 3.03
2 March 2004 1 3.08
3 March 2004 1 3.10
4 March 2004 1 3.08
5 March 2004 1 2.91
6 March 2004 1 2.91
7 March 2004 1 2.91
8 March 2004 1 2.82
9 March 2004 1 2.77
10 March 2004 1 2.78
11 March 2004 1 2.77
12 March 2004 1 2.82
13 March 2004 1 2.82
14 March 2004 1 2.82
15 March 2004 1 2.82
16 March 2004 1 2.74
17 March 2004 1 2.78
18 March 2004 1 2.83
19 March 2004 1 2.86
20 March 2004 1 2.86
21 March 2004 1 2.86
22 March 2004 1 2.79
23 March 2004 1 2.78
24 March 2004 1 2.80
25 March 2004 1 2.81
26 March 2004 1 2.90
27 March 2004 1 2.90
28 March 2004 1 2.90
29 March 2004 1 2.95
30 March 2004 1 2.95
31 March 2004 1 2.91
1 April 2004 1 2.98
2 April 2004 1 3.20
3 April 2004 1 3.20
4 April 2004 1 3.20
5 April 2004 1 3.30
6 April 2004 1 3.25
7 April 2004 1 3.24
8 April 2004 1 3.28
9 April 2004 1 3.28
10 April 2004 1 3.28
11 April 2004 1 3.28
12 April 2004 1 3.31
13 April 2004 1 3.41
14 April 2004 1 3.45
15 April 2004 1 3.47
16 April 2004 1 3.43
17 April 2004 1 3.43
18 April 2004 1 3.43
19 April 2004 1 3.43
20 April 2004 1 3.46
21 April 2004 1 3.46
22 April 2004 1 3.43
23 April 2004 1 3.50
24 April 2004 1 3.50
25 April 2004 1 3.50
26 April 2004 1 3.47
27 April 2004 1 3.45
28 April 2004 1 3.53
29 April 2004 1 3.58
30 April 2004 1 3.55
1 May 2004 1 3.55
2 May 2004 1 3.55
3 May 2004 1 3.53
4 May 2004 1 3.56
5 May 2004 1 3.62
6 May 2004 1 3.63
7 May 2004 1 3.72
8 May 2004 1 3.72
9 May 2004 1 3.72
10 May 2004 1 3.73
11 May 2004 1 3.74
12 May 2004 1 3.79
13 May 2004 1 3.85
14 May 2004 1 3.80
15 May 2004 1 3.80
16 May 2004 1 3.80
17 May 2004 1 3.64
18 May 2004 1 3.69
19 May 2004 1 3.75
20 May 2004 1 3.69
21 May 2004 1 3.73
22 May 2004 1 3.73
23 May 2004 1 3.73
24 May 2004 1 3.68
25 May 2004 1 3.66
26 May 2004 1 3.59
27 May 2004 1 3.54
28 May 2004 1 3.58
29 May 2004 1 3.58
30 May 2004 1 3.58
31 May 2004 1 3.58
1 June 2004 1 3.54
2 June 2004 1 3.57
3 June 2004 1 3.54
4 June 2004 1 3.57
5 June 2004 1 3.57
6 June 2004 1 3.57
7 June 2004 1 3.54
8 June 2004 1 3.51
9 June 2004 1 3.55
10 June 2004 1 3.51
11 June 2004 1 3.51
12 June 2004 1 3.51
13 June 2004 1 3.51
14 June 2004 1 3.48
15 June 2004 1 3.35
16 June 2004 1 3.44
17 June 2004 1 3.43
18 June 2004 1 3.43
19 June 2004 1 3.43
20 June 2004 1 3.43
21 June 2004 1 3.37
22 June 2004 1 3.40
23 June 2004 1 3.42
24 June 2004 1 3.37
25 June 2004 1 3.35
26 June 2004 1 3.35
27 June 2004 1 3.35
28 June 2004 1 3.38
29 June 2004 1 3.32
30 June 2004 1.25 3.29
1 July 2004 1.25 3.35
2 July 2004 1.25 3.18
3 July 2004 1.25 3.18
4 July 2004 1.25 3.18
5 July 2004 1.25 3.18
6 July 2004 1.25 3.15
7 July 2004 1.25 3.20
8 July 2004 1.25 3.22
9 July 2004 1.25 3.21
10 July 2004 1.25 3.21
11 July 2004 1.25 3.21
12 July 2004 1.25 3.12
13 July 2004 1.25 3.16
14 July 2004 1.25 3.16
15 July 2004 1.25 3.15
16 July 2004 1.25 3.03
17 July 2004 1.25 3.03
18 July 2004 1.25 3.03
19 July 2004 1.25 3.03
20 July 2004 1.25 3.11
21 July 2004 1.25 3.15
22 July 2004 1.25 3.11
23 July 2004 1.25 3.07
24 July 2004 1.25 3.07
25 July 2004 1.25 3.07
26 July 2004 1.25 3.04
27 July 2004 1.25 3.16
28 July 2004 1.25 3.15
29 July 2004 1.25 3.15
30 July 2004 1.25 3.05
31 July 2004 1.25 3.05
1 August 2004 1.25 3.05
2 August 2004 1.25 2.98
3 August 2004 1.25 2.97
4 August 2004 1.25 2.96
5 August 2004 1.25 2.95
6 August 2004 1.25 2.80
7 August 2004 1.25 2.80
8 August 2004 1.25 2.80
9 August 2004 1.25 2.77
10 August 2004 1.5 2.82
11 August 2004 1.5 2.86
12 August 2004 1.5 2.84
13 August 2004 1.5 2.78
14 August 2004 1.5 2.78
15 August 2004 1.5 2.78
16 August 2004 1.5 2.77
17 August 2004 1.5 2.73
18 August 2004 1.5 2.74
19 August 2004 1.5 2.74
20 August 2004 1.5 2.75
21 August 2004 1.5 2.75
22 August 2004 1.5 2.75
23 August 2004 1.5 2.74
24 August 2004 1.5 2.74
25 August 2004 1.5 2.72
26 August 2004 1.5 2.67
27 August 2004 1.5 2.67
28 August 2004 1.5 2.67
29 August 2004 1.5 2.67
30 August 2004 1.5 2.58
31 August 2004 1.5 2.54
1 September 2004 1.5 2.55
2 September 2004 1.5 2.60
3 September 2004 1.5 2.65
4 September 2004 1.5 2.65
5 September 2004 1.5 2.65
6 September 2004 1.5 2.65
7 September 2004 1.5 2.60
8 September 2004 1.5 2.53
9 September 2004 1.5 2.58
10 September 2004 1.5 2.53
11 September 2004 1.5 2.53
12 September 2004 1.5 2.53
13 September 2004 1.5 2.50
14 September 2004 1.5 2.49
15 September 2004 1.5 2.51
16 September 2004 1.5 2.41
17 September 2004 1.5 2.43
18 September 2004 1.5 2.43
19 September 2004 1.5 2.43
20 September 2004 1.5 2.34
21 September 2004 1.75 2.33
22 September 2004 1.75 2.29
23 September 2004 1.75 2.30
24 September 2004 1.75 2.31
25 September 2004 1.75 2.31
26 September 2004 1.75 2.31
27 September 2004 1.75 2.27
28 September 2004 1.75 2.30
29 September 2004 1.75 2.38
30 September 2004 1.75 2.43
1 October 2004 1.75 2.50
2 October 2004 1.75 2.50
3 October 2004 1.75 2.50
4 October 2004 1.75 2.48
5 October 2004 1.75 2.47
6 October 2004 1.75 2.52
7 October 2004 1.75 2.56
8 October 2004 1.75 2.44
9 October 2004 1.75 2.44
10 October 2004 1.75 2.44
11 October 2004 1.75 2.44
12 October 2004 1.75 2.40
13 October 2004 1.75 2.37
14 October 2004 1.75 2.29
15 October 2004 1.75 2.31
16 October 2004 1.75 2.31
17 October 2004 1.75 2.31
18 October 2004 1.75 2.26
19 October 2004 1.75 2.25
20 October 2004 1.75 2.19
21 October 2004 1.75 2.16
22 October 2004 1.75 2.15
23 October 2004 1.75 2.15
24 October 2004 1.75 2.15
25 October 2004 1.75 2.09
26 October 2004 1.75 2.10
27 October 2004 1.75 2.19
28 October 2004 1.75 2.18
29 October 2004 1.75 2.14
30 October 2004 1.75 2.14
31 October 2004 1.75 2.14
1 November 2004 1.75 2.12
2 November 2004 1.75 2.13
3 November 2004 1.75 2.13
4 November 2004 1.75 2.12
5 November 2004 1.75 2.18
6 November 2004 1.75 2.18
7 November 2004 1.75 2.18
8 November 2004 1.75 2.15
9 November 2004 1.75 2.14
10 November 2004 2 2.17
11 November 2004 2 2.17
12 November 2004 2 2.12
13 November 2004 2 2.12
14 November 2004 2 2.12
15 November 2004 2 2.08
16 November 2004 2 2.07
17 November 2004 2 2.01
18 November 2004 2 1.99
19 November 2004 2 2.05
20 November 2004 2 2.05
21 November 2004 2 2.05
22 November 2004 2 1.98
23 November 2004 2 2.00
24 November 2004 2 2.02
25 November 2004 2 2.02
26 November 2004 2 2.03
27 November 2004 2 2.03
28 November 2004 2 2.03
29 November 2004 2 2.11
30 November 2004 2 2.13
1 December 2004 2 2.16
2 December 2004 2 2.18
3 December 2004 2 2.06
4 December 2004 2 2.06
5 December 2004 2 2.06
6 December 2004 2 1.99
7 December 2004 2 1.98
8 December 2004 2 1.90
9 December 2004 2 1.95
10 December 2004 2 1.91
11 December 2004 2 1.91
12 December 2004 2 1.91
13 December 2004 2 1.92
14 December 2004 2.25 1.93
15 December 2004 2.25 1.88
16 December 2004 2.25 1.99
17 December 2004 2.25 2.01
18 December 2004 2.25 2.01
19 December 2004 2.25 2.01
20 December 2004 2.25 1.99
21 December 2004 2.25 1.98
22 December 2004 2.25 2.03
23 December 2004 2.25 2.04
24 December 2004 2.25 2.04
25 December 2004 2.25 2.04
26 December 2004 2.25 2.04
27 December 2004 2.25 2.04
28 December 2004 2.25 2.06
29 December 2004 2.25 2.11
30 December 2004 2.25 2.05
31 December 2004 2.25 2.02
1 January 2005 2.25 2.02
2 January 2005 2.25 2.02
3 January 2005 2.25 1.91
4 January 2005 2.25 1.96
5 January 2005 2.25 1.96
6 January 2005 2.25 1.98
7 January 2005 2.25 1.97
8 January 2005 2.25 1.97
9 January 2005 2.25 1.97
10 January 2005 2.25 1.93
11 January 2005 2.25 1.92
12 January 2005 2.25 1.91
13 January 2005 2.25 1.85
14 January 2005 2.25 1.86
15 January 2005 2.25 1.86
16 January 2005 2.25 1.86
17 January 2005 2.25 1.86
18 January 2005 2.25 1.82
19 January 2005 2.25 1.83
20 January 2005 2.25 1.82
21 January 2005 2.25 1.80
22 January 2005 2.25 1.80
23 January 2005 2.25 1.80
24 January 2005 2.25 1.77
25 January 2005 2.25 1.81
26 January 2005 2.25 1.80
27 January 2005 2.25 1.78
28 January 2005 2.25 1.70
29 January 2005 2.25 1.70
30 January 2005 2.25 1.70
31 January 2005 2.25 1.63
1 February 2005 2.25 1.64
2 February 2005 2.5 1.64
3 February 2005 2.5 1.70
4 February 2005 2.5 1.62
5 February 2005 2.5 1.62
6 February 2005 2.5 1.62
7 February 2005 2.5 1.56
8 February 2005 2.5 1.56
9 February 2005 2.5 1.49
10 February 2005 2.5 1.56
11 February 2005 2.5 1.55
12 February 2005 2.5 1.55
13 February 2005 2.5 1.55
14 February 2005 2.5 1.49
15 February 2005 2.5 1.51
16 February 2005 2.5 1.59
17 February 2005 2.5 1.61
18 February 2005 2.5 1.66
19 February 2005 2.5 1.66
20 February 2005 2.5 1.66
21 February 2005 2.5 1.66
22 February 2005 2.5 1.62
23 February 2005 2.5 1.60
24 February 2005 2.5 1.60
25 February 2005 2.5 1.53
26 February 2005 2.5 1.53
27 February 2005 2.5 1.53
28 February 2005 2.5 1.60
1 March 2005 2.5 1.63
2 March 2005 2.5 1.64
3 March 2005 2.5 1.63
4 March 2005 2.5 1.56
5 March 2005 2.5 1.56
6 March 2005 2.5 1.56
7 March 2005 2.5 1.55
8 March 2005 2.5 1.63
9 March 2005 2.5 1.76
10 March 2005 2.5 1.73
11 March 2005 2.5 1.80
12 March 2005 2.5 1.80
13 March 2005 2.5 1.80
14 March 2005 2.5 1.72
15 March 2005 2.5 1.73
16 March 2005 2.5 1.72
17 March 2005 2.5 1.68
18 March 2005 2.5 1.70
19 March 2005 2.5 1.70
20 March 2005 2.5 1.70
21 March 2005 2.5 1.68
22 March 2005 2.75 1.74
23 March 2005 2.75 1.78
24 March 2005 2.75 1.76
25 March 2005 2.75 1.76
26 March 2005 2.75 1.76
27 March 2005 2.75 1.76
28 March 2005 2.75 1.80
29 March 2005 2.75 1.76
30 March 2005 2.75 1.73
31 March 2005 2.75 1.71
1 April 2005 2.75 1.66
2 April 2005 2.75 1.66
3 April 2005 2.75 1.66
4 April 2005 2.75 1.67
5 April 2005 2.75 1.69
6 April 2005 2.75 1.68
7 April 2005 2.75 1.72
8 April 2005 2.75 1.71
9 April 2005 2.75 1.71
10 April 2005 2.75 1.71
11 April 2005 2.75 1.69
12 April 2005 2.75 1.62
13 April 2005 2.75 1.61
14 April 2005 2.75 1.59
15 April 2005 2.75 1.48
16 April 2005 2.75 1.48
17 April 2005 2.75 1.48
18 April 2005 2.75 1.37
19 April 2005 2.75 1.30
20 April 2005 2.75 1.35
21 April 2005 2.75 1.44
22 April 2005 2.75 1.33
23 April 2005 2.75 1.33
24 April 2005 2.75 1.33
25 April 2005 2.75 1.33
26 April 2005 2.75 1.37
27 April 2005 2.75 1.36
28 April 2005 2.75 1.31
29 April 2005 2.75 1.31
30 April 2005 2.75 1.31
1 May 2005 2.75 1.31
2 May 2005 2.75 1.28
3 May 2005 3 1.30
4 May 2005 3 1.33
5 May 2005 3 1.38
6 May 2005 3 1.41
7 May 2005 3 1.41
8 May 2005 3 1.41
9 May 2005 3 1.38
10 May 2005 3 1.33
11 May 2005 3 1.34
12 May 2005 3 1.30
13 May 2005 3 1.29
14 May 2005 3 1.29
15 May 2005 3 1.29
16 May 2005 3 1.24
17 May 2005 3 1.24
18 May 2005 3 1.21
19 May 2005 3 1.24
20 May 2005 3 1.23
21 May 2005 3 1.23
22 May 2005 3 1.23
23 May 2005 3 1.10
24 May 2005 3 1.10
25 May 2005 3 1.13
26 May 2005 3 1.14
27 May 2005 3 1.11
28 May 2005 3 1.11
29 May 2005 3 1.11
30 May 2005 3 1.11
31 May 2005 3 1.01
1 June 2005 3 0.94
2 June 2005 3 0.92
3 June 2005 3 0.97
4 June 2005 3 0.97
5 June 2005 3 0.97
6 June 2005 3 0.94
7 June 2005 3 0.90
8 June 2005 3 0.93
9 June 2005 3 0.99
10 June 2005 3 1.04
11 June 2005 3 1.04
12 June 2005 3 1.04
13 June 2005 3 1.06
14 June 2005 3 1.12
15 June 2005 3 1.12
16 June 2005 3 1.11
17 June 2005 3 1.10
18 June 2005 3 1.10
19 June 2005 3 1.10
20 June 2005 3 1.09
21 June 2005 3 1.04
22 June 2005 3 0.92
23 June 2005 3 0.89
24 June 2005 3 0.83
25 June 2005 3 0.83
26 June 2005 3 0.83
27 June 2005 3 0.75
28 June 2005 3 0.83
29 June 2005 3 0.86
30 June 2005 3.25 0.81
1 July 2005 3.25 0.89
2 July 2005 3.25 0.89
3 July 2005 3.25 0.89
4 July 2005 3.25 0.89
5 July 2005 3.25 0.89
6 July 2005 3.25 0.89
7 July 2005 3.25 0.90
8 July 2005 3.25 0.94
9 July 2005 3.25 0.94
10 July 2005 3.25 0.94
11 July 2005 3.25 0.92
12 July 2005 3.25 0.94
13 July 2005 3.25 0.95
14 July 2005 3.25 0.96
15 July 2005 3.25 0.92
16 July 2005 3.25 0.92
17 July 2005 3.25 0.92
18 July 2005 3.25 0.92
19 July 2005 3.25 0.89
20 July 2005 3.25 0.87
21 July 2005 3.25 0.93
22 July 2005 3.25 0.85
23 July 2005 3.25 0.85
24 July 2005 3.25 0.85
25 July 2005 3.25 0.81
26 July 2005 3.25 0.81
27 July 2005 3.25 0.87
28 July 2005 3.25 0.79
29 July 2005 3.25 0.86
30 July 2005 3.25 0.86
31 July 2005 3.25 0.86
1 August 2005 3.25 0.84
2 August 2005 3.25 0.85
3 August 2005 3.25 0.84
4 August 2005 3.25 0.85
5 August 2005 3.25 0.88
6 August 2005 3.25 0.88
7 August 2005 3.25 0.88
8 August 2005 3.25 0.88
9 August 2005 3.5 0.89
10 August 2005 3.5 0.89
11 August 2005 3.5 0.81
12 August 2005 3.5 0.72
13 August 2005 3.5 0.72
14 August 2005 3.5 0.72
15 August 2005 3.5 0.73
16 August 2005 3.5 0.69
17 August 2005 3.5 0.76
18 August 2005 3.5 0.71
19 August 2005 3.5 0.69
20 August 2005 3.5 0.69
21 August 2005 3.5 0.69
22 August 2005 3.5 0.69
23 August 2005 3.5 0.67
24 August 2005 3.5 0.66
25 August 2005 3.5 0.64
26 August 2005 3.5 0.65
27 August 2005 3.5 0.65
28 August 2005 3.5 0.65
29 August 2005 3.5 0.66
30 August 2005 3.5 0.62
31 August 2005 3.5 0.50
1 September 2005 3.5 0.54
2 September 2005 3.5 0.57
3 September 2005 3.5 0.57
4 September 2005 3.5 0.57
5 September 2005 3.5 0.57
6 September 2005 3.5 0.57
7 September 2005 3.5 0.66
8 September 2005 3.5 0.67
9 September 2005 3.5 0.65
10 September 2005 3.5 0.65
11 September 2005 3.5 0.65
12 September 2005 3.5 0.67
13 September 2005 3.5 0.67
14 September 2005 3.5 0.75
15 September 2005 3.5 0.77
16 September 2005 3.5 0.76
17 September 2005 3.5 0.76
18 September 2005 3.5 0.76
19 September 2005 3.5 0.67
20 September 2005 3.75 0.65
21 September 2005 3.75 0.78
22 September 2005 3.75 0.72
23 September 2005 3.75 0.77
24 September 2005 3.75 0.77
25 September 2005 3.75 0.77
26 September 2005 3.75 0.78
27 September 2005 3.75 0.81
28 September 2005 3.75 0.80
29 September 2005 3.75 0.75
30 September 2005 3.75 0.79
1 October 2005 3.75 0.79
2 October 2005 3.75 0.79
3 October 2005 3.75 0.78
4 October 2005 3.75 0.75
5 October 2005 3.75 0.78
6 October 2005 3.75 0.76
7 October 2005 3.75 0.72
8 October 2005 3.75 0.72
9 October 2005 3.75 0.72
10 October 2005 3.75 0.72
11 October 2005 3.75 0.66
12 October 2005 3.75 0.75
13 October 2005 3.75 0.73
14 October 2005 3.75 0.70
15 October 2005 3.75 0.70
16 October 2005 3.75 0.70
17 October 2005 3.75 0.64
18 October 2005 3.75 0.64
19 October 2005 3.75 0.61
20 October 2005 3.75 0.61
21 October 2005 3.75 0.52
22 October 2005 3.75 0.52
23 October 2005 3.75 0.52
24 October 2005 3.75 0.53
25 October 2005 3.75 0.61
26 October 2005 3.75 0.70
27 October 2005 3.75 0.69
28 October 2005 3.75 0.65
29 October 2005 3.75 0.65
30 October 2005 3.75 0.65
31 October 2005 3.75 0.59
1 November 2005 4 0.62
2 November 2005 4 0.67
3 November 2005 4 0.71
4 November 2005 4 0.68
5 November 2005 4 0.68
6 November 2005 4 0.68
7 November 2005 4 0.69
8 November 2005 4 0.61
9 November 2005 4 0.65
10 November 2005 4 0.58
11 November 2005 4 0.58
12 November 2005 4 0.58
13 November 2005 4 0.58
14 November 2005 4 0.59
15 November 2005 4 0.55
16 November 2005 4 0.49
17 November 2005 4 0.45
18 November 2005 4 0.49
19 November 2005 4 0.49
20 November 2005 4 0.49
21 November 2005 4 0.46
22 November 2005 4 0.50
23 November 2005 4 0.52
24 November 2005 4 0.52
25 November 2005 4 0.48
26 November 2005 4 0.48
27 November 2005 4 0.48
28 November 2005 4 0.43
29 November 2005 4 0.50
30 November 2005 4 0.54
1 December 2005 4 0.55
2 December 2005 4 0.53
3 December 2005 4 0.53
4 December 2005 4 0.53
5 December 2005 4 0.53
6 December 2005 4 0.45
7 December 2005 4 0.49
8 December 2005 4 0.53
9 December 2005 4 0.60
10 December 2005 4 0.60
11 December 2005 4 0.60
12 December 2005 4 0.66
13 December 2005 4.25 0.63
14 December 2005 4.25 0.56
15 December 2005 4.25 0.54
16 December 2005 4.25 0.52
17 December 2005 4.25 0.52
18 December 2005 4.25 0.52
19 December 2005 4.25 0.49
20 December 2005 4.25 0.52
21 December 2005 4.25 0.51
22 December 2005 4.25 0.46
23 December 2005 4.25 0.39
24 December 2005 4.25 0.39
25 December 2005 4.25 0.39
26 December 2005 4.25 0.39
27 December 2005 4.25 0.36
28 December 2005 4.25 0.43
29 December 2005 4.25 0.36
30 December 2005 4.25 0.31
31 December 2005 4.25 0.31
1 January 2006 4.25 0.31
2 January 2006 4.25 0.31
3 January 2006 4.25 0.21
4 January 2006 4.25 0.17
5 January 2006 4.25 0.16
6 January 2006 4.25 0.16
7 January 2006 4.25 0.16
8 January 2006 4.25 0.16
9 January 2006 4.25 0.15
10 January 2006 4.25 0.14
11 January 2006 4.25 0.16
12 January 2006 4.25 0.10
13 January 2006 4.25 0.03
14 January 2006 4.25 0.03
15 January 2006 4.25 0.03
16 January 2006 4.25 0.03
17 January 2006 4.25 -0.04
18 January 2006 4.25 -0.01
19 January 2006 4.25 0.03
20 January 2006 4.25 0.02
21 January 2006 4.25 0.02
22 January 2006 4.25 0.02
23 January 2006 4.25 -0.02
24 January 2006 4.25 0.00
25 January 2006 4.25 0.07
26 January 2006 4.25 0.08
27 January 2006 4.25 0.07
28 January 2006 4.25 0.07
29 January 2006 4.25 0.07
30 January 2006 4.25 0.06
31 January 2006 4.5 0.06
1 February 2006 4.5 0.10
2 February 2006 4.5 0.09
3 February 2006 4.5 0.06
4 February 2006 4.5 0.06
5 February 2006 4.5 0.06
6 February 2006 4.5 0.07
7 February 2006 4.5 0.08
8 February 2006 4.5 0.06
9 February 2006 4.5 0.02
10 February 2006 4.5 0.06
11 February 2006 4.5 0.06
12 February 2006 4.5 0.06
13 February 2006 4.5 0.03
14 February 2006 4.5 0.07
15 February 2006 4.5 0.06
16 February 2006 4.5 0.04
17 February 2006 4.5 0.00
18 February 2006 4.5 0.00
19 February 2006 4.5 0.00
20 February 2006 4.5 0.00
21 February 2006 4.5 0.01
22 February 2006 4.5 -0.04
23 February 2006 4.5 -0.03
24 February 2006 4.5 -0.02
25 February 2006 4.5 -0.02
26 February 2006 4.5 -0.02
27 February 2006 4.5 -0.03
28 February 2006 4.5 -0.07
1 March 2006 4.5 -0.01
2 March 2006 4.5 0.02
3 March 2006 4.5 0.06
4 March 2006 4.5 0.06
5 March 2006 4.5 0.06
6 March 2006 4.5 0.14
7 March 2006 4.5 0.14
8 March 2006 4.5 0.15
9 March 2006 4.5 0.14
10 March 2006 4.5 0.14
11 March 2006 4.5 0.14
12 March 2006 4.5 0.14
13 March 2006 4.5 0.16
14 March 2006 4.5 0.12
15 March 2006 4.5 0.10
16 March 2006 4.5 0.03
17 March 2006 4.5 0.04
18 March 2006 4.5 0.04
19 March 2006 4.5 0.04
20 March 2006 4.5 0.00
21 March 2006 4.5 0.02
22 March 2006 4.5 0.01
23 March 2006 4.5 0.06
24 March 2006 4.5 0.02
25 March 2006 4.5 0.02
26 March 2006 4.5 0.02
27 March 2006 4.5 0.07
28 March 2006 4.75 0.14
29 March 2006 4.75 0.18
30 March 2006 4.75 0.25
31 March 2006 4.75 0.23
1 April 2006 4.75 0.23
2 April 2006 4.75 0.23
3 April 2006 4.75 0.21
4 April 2006 4.75 0.19
5 April 2006 4.75 0.17
6 April 2006 4.75 0.22
7 April 2006 4.75 0.28
8 April 2006 4.75 0.28
9 April 2006 4.75 0.28
10 April 2006 4.75 0.28
11 April 2006 4.75 0.23
12 April 2006 4.75 0.28
13 April 2006 4.75 0.35
14 April 2006 4.75 0.35
15 April 2006 4.75 0.35
16 April 2006 4.75 0.35
17 April 2006 4.75 0.29
18 April 2006 4.75 0.27
19 April 2006 4.75 0.31
20 April 2006 4.75 0.31
21 April 2006 4.75 0.26
22 April 2006 4.75 0.26
23 April 2006 4.75 0.26
24 April 2006 4.75 0.24
25 April 2006 4.75 0.28
26 April 2006 4.75 0.33
27 April 2006 4.75 0.31
28 April 2006 4.75 0.30
29 April 2006 4.75 0.30
30 April 2006 4.75 0.30
1 May 2006 4.75 0.32
2 May 2006 4.75 0.31
3 May 2006 4.75 0.33
4 May 2006 4.75 0.36
5 May 2006 4.75 0.29
6 May 2006 4.75 0.29
7 May 2006 4.75 0.29
8 May 2006 4.75 0.25
9 May 2006 4.75 0.25
10 May 2006 5 0.25
11 May 2006 5 0.32
12 May 2006 5 0.34
13 May 2006 5 0.34
14 May 2006 5 0.34
15 May 2006 5 0.29
16 May 2006 5 0.27
17 May 2006 5 0.33
18 May 2006 5 0.25
19 May 2006 5 0.23
20 May 2006 5 0.23
21 May 2006 5 0.23
22 May 2006 5 0.21
23 May 2006 5 0.23
24 May 2006 5 0.21
25 May 2006 5 0.25
26 May 2006 5 0.22
27 May 2006 5 0.22
28 May 2006 5 0.22
29 May 2006 5 0.22
30 May 2006 5 0.25
31 May 2006 5 0.26
1 June 2006 5 0.28
2 June 2006 5 0.19
3 June 2006 5 0.19
4 June 2006 5 0.19
5 June 2006 5 0.17
6 June 2006 5 0.15
7 June 2006 5 0.16
8 June 2006 5 0.13
9 June 2006 5 0.10
10 June 2006 5 0.10
11 June 2006 5 0.10
12 June 2006 5 0.06
13 June 2006 5 0.08
14 June 2006 5 0.15
15 June 2006 5 0.25
16 June 2006 5 0.25
17 June 2006 5 0.25
18 June 2006 5 0.25
19 June 2006 5 0.21
20 June 2006 5 0.23
21 June 2006 5 0.24
22 June 2006 5 0.28
23 June 2006 5 0.25
24 June 2006 5 0.25
25 June 2006 5 0.25
26 June 2006 5 0.22
27 June 2006 5 0.16
28 June 2006 5 0.24
29 June 2006 5.25 0.21
30 June 2006 5.25 0.14
1 July 2006 5.25 0.14
2 July 2006 5.25 0.14
3 July 2006 5.25 0.07
4 July 2006 5.25 0.07
5 July 2006 5.25 0.22
6 July 2006 5.25 0.19
7 July 2006 5.25 0.12
8 July 2006 5.25 0.12
9 July 2006 5.25 0.12
10 July 2006 5.25 0.07
11 July 2006 5.25 0.05
12 July 2006 5.25 0.04
13 July 2006 5.25 0.03
14 July 2006 5.25 0.01
15 July 2006 5.25 0.01
16 July 2006 5.25 0.01
17 July 2006 5.25 -0.04
18 July 2006 5.25 0.00
19 July 2006 5.25 -0.05
20 July 2006 5.25 -0.05
21 July 2006 5.25 -0.05
22 July 2006 5.25 -0.05
23 July 2006 5.25 -0.05
24 July 2006 5.25 -0.05
25 July 2006 5.25 -0.06
26 July 2006 5.25 -0.07
27 July 2006 5.25 -0.03
28 July 2006 5.25 -0.07
29 July 2006 5.25 -0.07
30 July 2006 5.25 -0.07
31 July 2006 5.25 -0.11
1 August 2006 5.25 -0.13
2 August 2006 5.25 -0.14
3 August 2006 5.25 -0.15
4 August 2006 5.25 -0.18
5 August 2006 5.25 -0.18
6 August 2006 5.25 -0.18
7 August 2006 5.25 -0.19
8 August 2006 5.25 -0.17
9 August 2006 5.25 -0.15
10 August 2006 5.25 -0.12
11 August 2006 5.25 -0.10
12 August 2006 5.25 -0.10
13 August 2006 5.25 -0.10
14 August 2006 5.25 -0.12
15 August 2006 5.25 -0.17
16 August 2006 5.25 -0.20
17 August 2006 5.25 -0.22
18 August 2006 5.25 -0.26
19 August 2006 5.25 -0.26
20 August 2006 5.25 -0.26
21 August 2006 5.25 -0.29
22 August 2006 5.25 -0.28
23 August 2006 5.25 -0.27
24 August 2006 5.25 -0.28
25 August 2006 5.25 -0.32
26 August 2006 5.25 -0.32
27 August 2006 5.25 -0.32
28 August 2006 5.25 -0.30
29 August 2006 5.25 -0.28
30 August 2006 5.25 -0.29
31 August 2006 5.25 -0.31
1 September 2006 5.25 -0.29
2 September 2006 5.25 -0.29
3 September 2006 5.25 -0.29
4 September 2006 5.25 -0.29
5 September 2006 5.25 -0.22
6 September 2006 5.25 -0.17
7 September 2006 5.25 -0.17
8 September 2006 5.25 -0.15
9 September 2006 5.25 -0.15
10 September 2006 5.25 -0.15
11 September 2006 5.25 -0.13
12 September 2006 5.25 -0.12
13 September 2006 5.25 -0.14
14 September 2006 5.25 -0.16
15 September 2006 5.25 -0.16
16 September 2006 5.25 -0.16
17 September 2006 5.25 -0.16
18 September 2006 5.25 -0.13
19 September 2006 5.25 -0.20
20 September 2006 5.25 -0.20
21 September 2006 5.25 -0.27
22 September 2006 5.25 -0.33
23 September 2006 5.25 -0.33
24 September 2006 5.25 -0.33
25 September 2006 5.25 -0.32
26 September 2006 5.25 -0.29
27 September 2006 5.25 -0.28
28 September 2006 5.25 -0.24
29 September 2006 5.25 -0.25
30 September 2006 5.25 -0.25
1 October 2006 5.25 -0.25
2 October 2006 5.25 -0.26
3 October 2006 5.25 -0.28
4 October 2006 5.25 -0.36
5 October 2006 5.25 -0.33
6 October 2006 5.25 -0.25
7 October 2006 5.25 -0.25
8 October 2006 5.25 -0.25
9 October 2006 5.25 -0.25
10 October 2006 5.25 -0.25
11 October 2006 5.25 -0.24
12 October 2006 5.25 -0.27
13 October 2006 5.25 -0.24
14 October 2006 5.25 -0.24
15 October 2006 5.25 -0.24
16 October 2006 5.25 -0.30
17 October 2006 5.25 -0.31
18 October 2006 5.25 -0.32
19 October 2006 5.25 -0.31
20 October 2006 5.25 -0.30
21 October 2006 5.25 -0.30
22 October 2006 5.25 -0.30
23 October 2006 5.25 -0.29
24 October 2006 5.25 -0.30
25 October 2006 5.25 -0.34
26 October 2006 5.25 -0.39
27 October 2006 5.25 -0.43
28 October 2006 5.25 -0.43
29 October 2006 5.25 -0.43
30 October 2006 5.25 -0.42
31 October 2006 5.25 -0.47
1 November 2006 5.25 -0.50
2 November 2006 5.25 -0.47
3 November 2006 5.25 -0.37
4 November 2006 5.25 -0.37
5 November 2006 5.25 -0.37
6 November 2006 5.25 -0.38
7 November 2006 5.25 -0.42
8 November 2006 5.25 -0.46
9 November 2006 5.25 -0.47
10 November 2006 5.25 -0.51
11 November 2006 5.25 -0.51
12 November 2006 5.25 -0.51
13 November 2006 5.25 -0.48
14 November 2006 5.25 -0.52
15 November 2006 5.25 -0.48
16 November 2006 5.25 -0.43
17 November 2006 5.25 -0.48
18 November 2006 5.25 -0.48
19 November 2006 5.25 -0.48
20 November 2006 5.25 -0.48
21 November 2006 5.25 -0.49
22 November 2006 5.25 -0.48
23 November 2006 5.25 -0.48
24 November 2006 5.25 -0.49
25 November 2006 5.25 -0.49
26 November 2006 5.25 -0.49
27 November 2006 5.25 -0.51
28 November 2006 5.25 -0.53
29 November 2006 5.25 -0.52
30 November 2006 5.25 -0.57
1 December 2006 5.25 -0.60
2 December 2006 5.25 -0.60
3 December 2006 5.25 -0.60
4 December 2006 5.25 -0.58
5 December 2006 5.25 -0.54
6 December 2006 5.25 -0.51
7 December 2006 5.25 -0.49
8 December 2006 5.25 -0.41
9 December 2006 5.25 -0.41
10 December 2006 5.25 -0.41
11 December 2006 5.25 -0.41
12 December 2006 5.25 -0.44
13 December 2006 5.25 -0.36
14 December 2006 5.25 -0.36
15 December 2006 5.25 -0.31
16 December 2006 5.25 -0.31
17 December 2006 5.25 -0.31
18 December 2006 5.25 -0.36
19 December 2006 5.25 -0.36
20 December 2006 5.25 -0.36
21 December 2006 5.25 -0.42
22 December 2006 5.25 -0.36
23 December 2006 5.25 -0.36
24 December 2006 5.25 -0.36
25 December 2006 5.25 -0.36
26 December 2006 5.25 -0.38
27 December 2006 5.25 -0.31
28 December 2006 5.25 -0.30
29 December 2006 5.25 -0.31
30 December 2006 5.25 -0.31
31 December 2006 5.25 -0.31
1 January 2007 5.25 -0.31
2 January 2007 5.25 -0.39
3 January 2007 5.25 -0.38
4 January 2007 5.25 -0.42
5 January 2007 5.25 -0.40
6 January 2007 5.25 -0.40
7 January 2007 5.25 -0.40
8 January 2007 5.25 -0.42
9 January 2007 5.25 -0.42
10 January 2007 5.25 -0.40
11 January 2007 5.25 -0.37
12 January 2007 5.25 -0.32
13 January 2007 5.25 -0.32
14 January 2007 5.25 -0.32
15 January 2007 5.25 -0.32
16 January 2007 5.25 -0.36
17 January 2007 5.25 -0.33
18 January 2007 5.25 -0.37
19 January 2007 5.25 -0.36
20 January 2007 5.25 -0.36
21 January 2007 5.25 -0.36
22 January 2007 5.25 -0.37
23 January 2007 5.25 -0.33
24 January 2007 5.25 -0.32
25 January 2007 5.25 -0.27
26 January 2007 5.25 -0.25
27 January 2007 5.25 -0.25
28 January 2007 5.25 -0.25
29 January 2007 5.25 -0.24
30 January 2007 5.25 -0.25
31 January 2007 5.25 -0.29
1 February 2007 5.25 -0.29
2 February 2007 5.25 -0.31
3 February 2007 5.25 -0.31
4 February 2007 5.25 -0.31
5 February 2007 5.25 -0.34
6 February 2007 5.25 -0.37
7 February 2007 5.25 -0.41
8 February 2007 5.25 -0.43
9 February 2007 5.25 -0.36
10 February 2007 5.25 -0.36
11 February 2007 5.25 -0.36
12 February 2007 5.25 -0.38
13 February 2007 5.25 -0.35
14 February 2007 5.25 -0.42
15 February 2007 5.25 -0.47
16 February 2007 5.25 -0.48
17 February 2007 5.25 -0.48
18 February 2007 5.25 -0.48
19 February 2007 5.25 -0.48
20 February 2007 5.25 -0.51
21 February 2007 5.25 -0.49
22 February 2007 5.25 -0.46
23 February 2007 5.25 -0.50
24 February 2007 5.25 -0.50
25 February 2007 5.25 -0.50
26 February 2007 5.25 -0.56
27 February 2007 5.25 -0.64
28 February 2007 5.25 -0.60
1 March 2007 5.25 -0.59
2 March 2007 5.25 -0.60
3 March 2007 5.25 -0.60
4 March 2007 5.25 -0.60
5 March 2007 5.25 -0.59
6 March 2007 5.25 -0.61
7 March 2007 5.25 -0.62
8 March 2007 5.25 -0.59
9 March 2007 5.25 -0.51
10 March 2007 5.25 -0.51
11 March 2007 5.25 -0.51
12 March 2007 5.25 -0.53
13 March 2007 5.25 -0.59
14 March 2007 5.25 -0.53
15 March 2007 5.25 -0.51
16 March 2007 5.25 -0.49
17 March 2007 5.25 -0.49
18 March 2007 5.25 -0.49
19 March 2007 5.25 -0.48
20 March 2007 5.25 -0.50
21 March 2007 5.25 -0.52
22 March 2007 5.25 -0.46
23 March 2007 5.25 -0.46
24 March 2007 5.25 -0.46
25 March 2007 5.25 -0.46
26 March 2007 5.25 -0.46
27 March 2007 5.25 -0.46
28 March 2007 5.25 -0.44
29 March 2007 5.25 -0.41
30 March 2007 5.25 -0.39
31 March 2007 5.25 -0.39
1 April 2007 5.25 -0.39
2 April 2007 5.25 -0.39
3 April 2007 5.25 -0.38
4 April 2007 5.25 -0.41
5 April 2007 5.25 -0.36
6 April 2007 5.25 -0.29
7 April 2007 5.25 -0.29
8 April 2007 5.25 -0.29
9 April 2007 5.25 -0.27
10 April 2007 5.25 -0.30
11 April 2007 5.25 -0.30
12 April 2007 5.25 -0.29
13 April 2007 5.25 -0.26
14 April 2007 5.25 -0.26
15 April 2007 5.25 -0.26
16 April 2007 5.25 -0.27
17 April 2007 5.25 -0.32
18 April 2007 5.25 -0.34
19 April 2007 5.25 -0.31
20 April 2007 5.25 -0.31
21 April 2007 5.25 -0.31
22 April 2007 5.25 -0.31
23 April 2007 5.25 -0.32
24 April 2007 5.25 -0.35
25 April 2007 5.25 -0.31
26 April 2007 5.25 -0.27
27 April 2007 5.25 -0.24
28 April 2007 5.25 -0.24
29 April 2007 5.25 -0.24
30 April 2007 5.25 -0.28
1 May 2007 5.25 -0.26
2 May 2007 5.25 -0.26
3 May 2007 5.25 -0.22
4 May 2007 5.25 -0.25
5 May 2007 5.25 -0.25
6 May 2007 5.25 -0.25
7 May 2007 5.25 -0.25
8 May 2007 5.25 -0.27
9 May 2007 5.25 -0.21
10 May 2007 5.25 -0.22
11 May 2007 5.25 -0.20
12 May 2007 5.25 -0.20
13 May 2007 5.25 -0.20
14 May 2007 5.25 -0.16
15 May 2007 5.25 -0.12
16 May 2007 5.25 -0.04
17 May 2007 5.25 -0.05
18 May 2007 5.25 -0.03
19 May 2007 5.25 -0.03
20 May 2007 5.25 -0.03
21 May 2007 5.25 -0.09
22 May 2007 5.25 -0.10
23 May 2007 5.25 -0.05
24 May 2007 5.25 -0.05
25 May 2007 5.25 -0.02
26 May 2007 5.25 -0.02
27 May 2007 5.25 -0.02
28 May 2007 5.25 -0.02
29 May 2007 5.25 -0.02
30 May 2007 5.25 0.03
31 May 2007 5.25 0.17
1 June 2007 5.25 0.16
2 June 2007 5.25 0.16
3 June 2007 5.25 0.16
4 June 2007 5.25 0.12
5 June 2007 5.25 0.15
6 June 2007 5.25 0.17
7 June 2007 5.25 0.31
8 June 2007 5.25 0.35
9 June 2007 5.25 0.35
10 June 2007 5.25 0.35
11 June 2007 5.25 0.41
12 June 2007 5.25 0.54
13 June 2007 5.25 0.54
14 June 2007 5.25 0.58
15 June 2007 5.25 0.60
16 June 2007 5.25 0.60
17 June 2007 5.25 0.60
18 June 2007 5.25 0.52
19 June 2007 5.25 0.44
20 June 2007 5.25 0.40
21 June 2007 5.25 0.46
22 June 2007 5.25 0.41
23 June 2007 5.25 0.41
24 June 2007 5.25 0.41
25 June 2007 5.25 0.27
26 June 2007 5.25 0.28
27 June 2007 5.25 0.32
28 June 2007 5.25 0.34
29 June 2007 5.25 0.21
30 June 2007 5.25 0.21
1 July 2007 5.25 0.21
2 July 2007 5.25 0.05
3 July 2007 5.25 0.10
4 July 2007 5.25 0.10
5 July 2007 5.25 0.21
6 July 2007 5.25 0.24
7 July 2007 5.25 0.24
8 July 2007 5.25 0.24
9 July 2007 5.25 0.19
10 July 2007 5.25 0.08
11 July 2007 5.25 0.14
12 July 2007 5.25 0.16
13 July 2007 5.25 0.14
14 July 2007 5.25 0.14
15 July 2007 5.25 0.14
16 July 2007 5.25 0.07
17 July 2007 5.25 0.12
18 July 2007 5.25 0.06
19 July 2007 5.25 0.06
20 July 2007 5.25 -0.01
21 July 2007 5.25 -0.01
22 July 2007 5.25 -0.01
23 July 2007 5.25 -0.05
24 July 2007 5.25 -0.08
25 July 2007 5.25 -0.07
26 July 2007 5.25 -0.13
27 July 2007 5.25 -0.05
28 July 2007 5.25 -0.05
29 July 2007 5.25 -0.05
30 July 2007 5.25 -0.14
31 July 2007 5.25 -0.18
1 August 2007 5.25 -0.13
2 August 2007 5.25 -0.12
3 August 2007 5.25 -0.14
4 August 2007 5.25 -0.14
5 August 2007 5.25 -0.14
6 August 2007 5.25 -0.16
7 August 2007 5.25 -0.17
8 August 2007 5.25 -0.11
9 August 2007 5.25 -0.02
10 August 2007 5.25 0.24
11 August 2007 5.25 0.24
12 August 2007 5.25 0.24
13 August 2007 5.25 0.04
14 August 2007 5.25 0.09
15 August 2007 5.25 0.48
16 August 2007 5.25 0.81
17 August 2007 5.25 0.92
18 August 2007 5.25 0.92
19 August 2007 5.25 0.92
20 August 2007 5.25 1.52
21 August 2007 5.25 1.01
22 August 2007 5.25 0.96
23 August 2007 5.25 0.73
24 August 2007 5.25 0.39
25 August 2007 5.25 0.39
26 August 2007 5.25 0.39
27 August 2007 5.25 -0.03
28 August 2007 5.25 0.13
29 August 2007 5.25 0.59
30 August 2007 5.25 0.67
31 August 2007 5.25 0.53
1 September 2007 5.25 0.53
2 September 2007 5.25 0.53
3 September 2007 5.25 0.53
4 September 2007 5.25 0.09
5 September 2007 5.25 0.12
6 September 2007 5.25 0.22
7 September 2007 5.25 0.31
8 September 2007 5.25 0.31
9 September 2007 5.25 0.31
10 September 2007 5.25 0.38
11 September 2007 5.25 0.26
12 September 2007 5.25 0.38
13 September 2007 5.25 0.41
14 September 2007 5.25 0.46
15 September 2007 5.25 0.46
16 September 2007 5.25 0.46
17 September 2007 5.25 0.33
18 September 2007 4.75 0.49
19 September 2007 4.75 0.60
20 September 2007 4.75 0.90
21 September 2007 4.75 0.90
22 September 2007 4.75 0.90
23 September 2007 4.75 0.90
24 September 2007 4.75 0.79
25 September 2007 4.75 0.84
26 September 2007 4.75 0.90
27 September 2007 4.75 0.87
28 September 2007 4.75 0.77
29 September 2007 4.75 0.77
30 September 2007 4.75 0.77
1 October 2007 4.75 0.64
2 October 2007 4.75 0.58
3 October 2007 4.75 0.59
4 October 2007 4.75 0.58
5 October 2007 4.75 0.65
6 October 2007 4.75 0.65
7 October 2007 4.75 0.65
8 October 2007 4.75 0.65
9 October 2007 4.75 0.61
10 October 2007 4.75 0.59
11 October 2007 4.75 0.54
12 October 2007 4.75 0.50
13 October 2007 4.75 0.50
14 October 2007 4.75 0.50
15 October 2007 4.75 0.39
16 October 2007 4.75 0.41
17 October 2007 4.75 0.56
18 October 2007 4.75 0.76
19 October 2007 4.75 0.55
20 October 2007 4.75 0.55
21 October 2007 4.75 0.55
22 October 2007 4.75 0.42
23 October 2007 4.75 0.43
24 October 2007 4.75 0.51
25 October 2007 4.75 0.43
26 October 2007 4.75 0.45
27 October 2007 4.75 0.45
28 October 2007 4.75 0.45
29 October 2007 4.75 0.38
30 October 2007 4.75 0.44
31 October 2007 4.5 0.54
1 November 2007 4.5 0.55
2 November 2007 4.5 0.70
3 November 2007 4.5 0.70
4 November 2007 4.5 0.70
5 November 2007 4.5 0.64
6 November 2007 4.5 0.62
7 November 2007 4.5 0.85
8 November 2007 4.5 0.90
9 November 2007 4.5 0.96
10 November 2007 4.5 0.96
11 November 2007 4.5 0.96
12 November 2007 4.5 0.96
13 November 2007 4.5 0.76
14 November 2007 4.5 0.87
15 November 2007 4.5 0.87
16 November 2007 4.5 0.75
17 November 2007 4.5 0.75
18 November 2007 4.5 0.75
19 November 2007 4.5 0.67
20 November 2007 4.5 0.81
21 November 2007 4.5 0.91
22 November 2007 4.5 0.91
23 November 2007 4.5 0.78
24 November 2007 4.5 0.78
25 November 2007 4.5 0.78
26 November 2007 4.5 0.70
27 November 2007 4.5 0.79
28 November 2007 4.5 0.98
29 November 2007 4.5 0.95
30 November 2007 4.5 0.82
1 December 2007 4.5 0.82
2 December 2007 4.5 0.82
3 December 2007 4.5 0.83
4 December 2007 4.5 0.82
5 December 2007 4.5 0.85
6 December 2007 4.5 0.93
7 December 2007 4.5 1.00
8 December 2007 4.5 1.00
9 December 2007 4.5 1.00
10 December 2007 4.5 1.10
11 December 2007 4.25 1.04
12 December 2007 4.25 1.17
13 December 2007 4.25 1.31
14 December 2007 4.25 1.36
15 December 2007 4.25 1.36
16 December 2007 4.25 1.36
17 December 2007 4.25 1.13
18 December 2007 4.25 1.10
19 December 2007 4.25 1.15
20 December 2007 4.25 1.12
21 December 2007 4.25 1.18
22 December 2007 4.25 1.18
23 December 2007 4.25 1.18
24 December 2007 4.25 0.90
25 December 2007 4.25 0.90
26 December 2007 4.25 0.98
27 December 2007 4.25 1.04
28 December 2007 4.25 0.93
29 December 2007 4.25 0.93
30 December 2007 4.25 0.93
31 December 2007 4.25 0.68
1 January 2008 4.25 0.68
2 January 2008 4.25 0.65
3 January 2008 4.25 0.67
4 January 2008 4.25 0.68
5 January 2008 4.25 0.68
6 January 2008 4.25 0.68
7 January 2008 4.25 0.59
8 January 2008 4.25 0.61
9 January 2008 4.25 0.60
10 January 2008 4.25 0.67
11 January 2008 4.25 0.73
12 January 2008 4.25 0.73
13 January 2008 4.25 0.73
14 January 2008 4.25 0.62
15 January 2008 4.25 0.55
16 January 2008 4.25 0.60
17 January 2008 4.25 0.59
18 January 2008 4.25 0.80
19 January 2008 4.25 0.80
20 January 2008 4.25 0.80
21 January 2008 4.25 0.80
22 January 2008 3.5 1.17
23 January 2008 3.5 1.30
24 January 2008 3.5 1.31
25 January 2008 3.5 1.31
26 January 2008 3.5 1.31
27 January 2008 3.5 1.31
28 January 2008 3.5 1.27
29 January 2008 3.5 1.41
30 January 2008 3 1.57
31 January 2008 3 1.71
1 February 2008 3 1.52
2 February 2008 3 1.52
3 February 2008 3 1.52
4 February 2008 3 1.41
5 February 2008 3 1.42
6 February 2008 3 1.51
7 February 2008 3 1.57
8 February 2008 3 1.41
9 February 2008 3 1.41
10 February 2008 3 1.41
11 February 2008 3 1.31
12 February 2008 3 1.35
13 February 2008 3 1.42
14 February 2008 3 1.54
15 February 2008 3 1.55
16 February 2008 3 1.55
17 February 2008 3 1.55
18 February 2008 3 1.55
19 February 2008 3 1.61
20 February 2008 3 1.68
21 February 2008 3 1.57
22 February 2008 3 1.59
23 February 2008 3 1.59
24 February 2008 3 1.59
25 February 2008 3 1.71
26 February 2008 3 1.74
27 February 2008 3 1.87
28 February 2008 3 1.81
29 February 2008 3 1.68
1 March 2008 3 1.68
2 March 2008 3 1.68
3 March 2008 3 1.84
4 March 2008 3 1.97
5 March 2008 3 2.17
6 March 2008 3 2.23
7 March 2008 3 2.11
8 March 2008 3 2.11
9 March 2008 3 2.11
10 March 2008 3 2.11
11 March 2008 3 2.12
12 March 2008 3 2.01
13 March 2008 3 2.21
14 March 2008 3 2.26
15 March 2008 3 2.26
16 March 2008 3 2.26
17 March 2008 3 2.23
18 March 2008 2.25 2.56
19 March 2008 2.25 2.77
20 March 2008 2.25 2.71
21 March 2008 2.25 2.71
22 March 2008 2.25 2.71
23 March 2008 2.25 2.71
24 March 2008 2.25 2.32
25 March 2008 2.25 2.22
26 March 2008 2.25 2.22
27 March 2008 2.25 2.26
28 March 2008 2.25 2.14
29 March 2008 2.25 2.14
30 March 2008 2.25 2.14
31 March 2008 2.25 2.07
1 April 2008 2.25 2.17
2 April 2008 2.25 2.19
3 April 2008 2.25 2.21
4 April 2008 2.25 2.15
5 April 2008 2.25 2.15
6 April 2008 2.25 2.15
7 April 2008 2.25 2.12
8 April 2008 2.25 2.17
9 April 2008 2.25 2.18
10 April 2008 2.25 2.28
11 April 2008 2.25 2.30
12 April 2008 2.25 2.30
13 April 2008 2.25 2.30
14 April 2008 2.25 2.45
15 April 2008 2.25 2.50
16 April 2008 2.25 2.60
17 April 2008 2.25 2.52
18 April 2008 2.25 2.42
19 April 2008 2.25 2.42
20 April 2008 2.25 2.42
21 April 2008 2.25 2.41
22 April 2008 2.25 2.47
23 April 2008 2.25 2.51
24 April 2008 2.25 2.61
25 April 2008 2.25 2.57
26 April 2008 2.25 2.57
27 April 2008 2.25 2.57
28 April 2008 2.25 2.43
29 April 2008 2.25 2.39
30 April 2008 2 2.34
1 May 2008 2 2.33
2 May 2008 2 2.39
3 May 2008 2 2.39
4 May 2008 2 2.39
5 May 2008 2 2.35
6 May 2008 2 2.30
7 May 2008 2 2.20
8 May 2008 2 2.13
9 May 2008 2 2.08
10 May 2008 2 2.08
11 May 2008 2 2.08
12 May 2008 2 2.01
13 May 2008 2 2.07
14 May 2008 2 2.10
15 May 2008 2 2.00
16 May 2008 2 2.01
17 May 2008 2 2.01
18 May 2008 2 2.01
19 May 2008 2 2.01
20 May 2008 2 1.92
21 May 2008 2 1.95
22 May 2008 2 2.06
23 May 2008 2 1.99
24 May 2008 2 1.99
25 May 2008 2 1.99
26 May 2008 2 1.99
27 May 2008 2 2.04
28 May 2008 2 2.14
29 May 2008 2 2.18
30 May 2008 2 2.17
31 May 2008 2 2.17
1 June 2008 2 2.17
2 June 2008 2 2.13
3 June 2008 2 2.07
4 June 2008 2 2.14
5 June 2008 2 2.21
6 June 2008 2 2.09
7 June 2008 2 2.09
8 June 2008 2 2.09
9 June 2008 2 2.13
10 June 2008 2 2.09
11 June 2008 2 2.14
12 June 2008 2 2.23
13 June 2008 2 2.28
14 June 2008 2 2.28
15 June 2008 2 2.28
16 June 2008 2 2.18
17 June 2008 2 2.24
18 June 2008 2 2.23
19 June 2008 2 2.31
20 June 2008 2 2.29
21 June 2008 2 2.29
22 June 2008 2 2.29
23 June 2008 2 2.32
24 June 2008 2 2.27
25 June 2008 2 2.31
26 June 2008 2 2.33
27 June 2008 2 2.31
28 June 2008 2 2.31
29 June 2008 2 2.31
30 June 2008 2 2.09
1 July 2008 2 2.14
2 July 2008 2 2.17
3 July 2008 2 2.15
4 July 2008 2 2.15
5 July 2008 2 2.15
6 July 2008 2 2.15
7 July 2008 2 2.08
8 July 2008 2 2.05
9 July 2008 2 2.03
10 July 2008 2 2.16
11 July 2008 2 2.34
12 July 2008 2 2.34
13 July 2008 2 2.34
14 July 2008 2 2.38
15 July 2008 2 2.48
16 July 2008 2 2.60
17 July 2008 2 2.64
18 July 2008 2 2.63
19 July 2008 2 2.63
20 July 2008 2 2.63
21 July 2008 2 2.61
22 July 2008 2 2.59
23 July 2008 2 2.57
24 July 2008 2 2.38
25 July 2008 2 2.38
26 July 2008 2 2.38
27 July 2008 2 2.38
28 July 2008 2 2.33
29 July 2008 2 2.37
30 July 2008 2 2.37
31 July 2008 2 2.31
1 August 2008 2 2.31
2 August 2008 2 2.31
3 August 2008 2 2.31
4 August 2008 2 2.23
5 August 2008 2 2.29
6 August 2008 2 2.42
7 August 2008 2 2.26
8 August 2008 2 2.24
9 August 2008 2 2.24
10 August 2008 2 2.24
11 August 2008 2 2.12
12 August 2008 2 2.05
13 August 2008 2 2.09
14 August 2008 2 2.00
15 August 2008 2 1.99
16 August 2008 2 1.99
17 August 2008 2 1.99
18 August 2008 2 2.00
19 August 2008 2 2.03
20 August 2008 2 2.08
21 August 2008 2 2.12
22 August 2008 2 2.17
23 August 2008 2 2.17
24 August 2008 2 2.17
25 August 2008 2 2.05
26 August 2008 2 2.08
27 August 2008 2 2.10
28 August 2008 2 2.05
29 August 2008 2 2.11
30 August 2008 2 2.11
31 August 2008 2 2.11
1 September 2008 2 2.11
2 September 2008 2 2.02
3 September 2008 2 2.01
4 September 2008 2 1.95
5 September 2008 2 1.98
6 September 2008 2 1.98
7 September 2008 2 1.98
8 September 2008 2 1.95
9 September 2008 2 1.96
10 September 2008 2 2.00
11 September 2008 2 2.03
12 September 2008 2 2.25
13 September 2008 2 2.25
14 September 2008 2 2.25
15 September 2008 2 2.45
16 September 2008 2 2.64
17 September 2008 2 3.38
18 September 2008 2 3.31
19 September 2008 2 2.79
20 September 2008 2 2.79
21 September 2008 2 2.79
22 September 2008 2 2.55
23 September 2008 2 3.05
24 September 2008 2 3.31
25 September 2008 2 3.12
26 September 2008 2 2.98
27 September 2008 2 2.98
28 September 2008 2 2.98
29 September 2008 2 2.67
30 September 2008 2 2.93
1 October 2008 2 2.92
2 October 2008 2 3.03
3 October 2008 2 3.12
4 October 2008 2 3.12
5 October 2008 2 3.12
6 October 2008 2 2.94
7 October 2008 2 2.68
8 October 2008 1.5 3.04
9 October 2008 1.5 3.24
10 October 2008 1.5 3.64
11 October 2008 1.5 3.64
12 October 2008 1.5 3.64
13 October 2008 1.5 3.64
14 October 2008 1.5 3.74
15 October 2008 1.5 3.82
16 October 2008 1.5 3.53
17 October 2008 1.5 3.15
18 October 2008 1.5 3.15
19 October 2008 1.5 3.15
20 October 2008 1.5 2.67
21 October 2008 1.5 2.66
22 October 2008 1.5 2.60
23 October 2008 1.5 2.65
24 October 2008 1.5 2.87
25 October 2008 1.5 2.87
26 October 2008 1.5 2.87
27 October 2008 1.5 2.95
28 October 2008 1.5 3.12
29 October 2008 1 3.31
30 October 2008 1 3.59
31 October 2008 1 3.55
1 November 2008 1 3.55
2 November 2008 1 3.55
3 November 2008 1 3.47
4 November 2008 1 3.33
5 November 2008 1 3.33
6 November 2008 1 3.43
7 November 2008 1 3.52
8 November 2008 1 3.52
9 November 2008 1 3.52
10 November 2008 1 3.53
11 November 2008 1 3.53
12 November 2008 1 3.57
13 November 2008 1 3.62
14 November 2008 1 3.57
15 November 2008 1 3.57
16 November 2008 1 3.57
17 November 2008 1 3.56
18 November 2008 1 3.41
19 November 2008 1 3.31
20 November 2008 1 3.07
21 November 2008 1 3.18
22 November 2008 1 3.18
23 November 2008 1 3.18
24 November 2008 1 3.22
25 November 2008 1 3.01
26 November 2008 1 2.94
27 November 2008 1 2.94
28 November 2008 1 2.92
29 November 2008 1 2.92
30 November 2008 1 2.92
1 December 2008 1 2.65
2 December 2008 1 2.62
3 December 2008 1 2.65
4 December 2008 1 2.53
5 December 2008 1 2.65
6 December 2008 1 2.65
7 December 2008 1 2.65
8 December 2008 1 2.74
9 December 2008 1 2.64
10 December 2008 1 2.69
11 December 2008 1 2.63
12 December 2008 1 2.58
13 December 2008 1 2.58
14 December 2008 1 2.58
15 December 2008 1 2.50
16 December 2008 0.125 2.33
17 December 2008 0.125 2.15
18 December 2008 0.125 2.08
19 December 2008 0.125 2.11
20 December 2008 0.125 2.11
21 December 2008 0.125 2.11
22 December 2008 0.125 2.15
23 December 2008 0.125 2.16
24 December 2008 0.125 2.20
25 December 2008 0.125 2.20
26 December 2008 0.125 2.13
27 December 2008 0.125 2.13
28 December 2008 0.125 2.13
29 December 2008 0.125 2.07
30 December 2008 0.125 2.01
31 December 2008 0.125 2.14
1 January 2009 0.125 2.14
2 January 2009 0.125 2.38
3 January 2009 0.125 2.38
4 January 2009 0.125 2.38
5 January 2009 0.125 2.35
6 January 2009 0.125 2.37
7 January 2009 0.125 2.41
8 January 2009 0.125 2.38
9 January 2009 0.125 2.36
10 January 2009 0.125 2.36
11 January 2009 0.125 2.36
12 January 2009 0.125 2.22
13 January 2009 0.125 2.22
14 January 2009 0.125 2.12
15 January 2009 0.125 2.12
16 January 2009 0.125 2.24
17 January 2009 0.125 2.24
18 January 2009 0.125 2.24
19 January 2009 0.125 2.24
20 January 2009 0.125 2.27
21 January 2009 0.125 2.45
22 January 2009 0.125 2.52
23 January 2009 0.125 2.54
24 January 2009 0.125 2.54
25 January 2009 0.125 2.54
26 January 2009 0.125 2.56
27 January 2009 0.125 2.46
28 January 2009 0.125 2.52
29 January 2009 0.125 2.64
30 January 2009 0.125 2.63
31 January 2009 0.125 2.63
1 February 2009 0.125 2.63
2 February 2009 0.125 2.49
3 February 2009 0.125 2.57
4 February 2009 0.125 2.65
5 February 2009 0.125 2.66
6 February 2009 0.125 2.77
7 February 2009 0.125 2.77
8 February 2009 0.125 2.77
9 February 2009 0.125 2.75
10 February 2009 0.125 2.59
11 February 2009 0.125 2.48
12 February 2009 0.125 2.46
13 February 2009 0.125 2.60
14 February 2009 0.125 2.60
15 February 2009 0.125 2.60
16 February 2009 0.125 2.60
17 February 2009 0.125 2.32
18 February 2009 0.125 2.43
19 February 2009 0.125 2.55
20 February 2009 0.125 2.51
21 February 2009 0.125 2.51
22 February 2009 0.125 2.51
23 February 2009 0.125 2.49
24 February 2009 0.125 2.48
25 February 2009 0.125 2.65
26 February 2009 0.125 2.71
27 February 2009 0.125 2.76
28 February 2009 0.125 2.76
1 March 2009 0.125 2.76
2 March 2009 0.125 2.63
3 March 2009 0.125 2.66
4 March 2009 0.125 2.75
5 March 2009 0.125 2.63
6 March 2009 0.125 2.62
7 March 2009 0.125 2.62
8 March 2009 0.125 2.62
9 March 2009 0.125 2.66
10 March 2009 0.125 2.75
11 March 2009 0.125 2.72
12 March 2009 0.125 2.67
13 March 2009 0.125 2.69
14 March 2009 0.125 2.69
15 March 2009 0.125 2.69
16 March 2009 0.125 2.73
17 March 2009 0.125 2.78
18 March 2009 0.125 2.30
19 March 2009 0.125 2.41
20 March 2009 0.125 2.43
21 March 2009 0.125 2.43
22 March 2009 0.125 2.43
23 March 2009 0.125 2.46
24 March 2009 0.125 2.47
25 March 2009 0.125 2.62
26 March 2009 0.125 2.61
27 March 2009 0.125 2.64
28 March 2009 0.125 2.64
29 March 2009 0.125 2.64
30 March 2009 0.125 2.55
31 March 2009 0.125 2.50
1 April 2009 0.125 2.46
2 April 2009 0.125 2.55
3 April 2009 0.125 2.70
4 April 2009 0.125 2.70
5 April 2009 0.125 2.70
6 April 2009 0.125 2.75
7 April 2009 0.125 2.73
8 April 2009 0.125 2.68
9 April 2009 0.125 2.78
10 April 2009 0.125 2.78
11 April 2009 0.125 2.78
12 April 2009 0.125 2.78
13 April 2009 0.125 2.70
14 April 2009 0.125 2.63
15 April 2009 0.125 2.67
16 April 2009 0.125 2.73
17 April 2009 0.125 2.84
18 April 2009 0.125 2.84
19 April 2009 0.125 2.84
20 April 2009 0.125 2.74
21 April 2009 0.125 2.79
22 April 2009 0.125 2.84
23 April 2009 0.125 2.86
24 April 2009 0.125 2.93
25 April 2009 0.125 2.93
26 April 2009 0.125 2.93
27 April 2009 0.125 2.82
28 April 2009 0.125 2.92
29 April 2009 0.125 3.01
30 April 2009 0.125 3.02
1 May 2009 0.125 3.05
2 May 2009 0.125 3.05
3 May 2009 0.125 3.05
4 May 2009 0.125 3.00
5 May 2009 0.125 3.01
6 May 2009 0.125 2.99
7 May 2009 0.125 3.11
8 May 2009 0.125 3.10
9 May 2009 0.125 3.10
10 May 2009 0.125 3.10
11 May 2009 0.125 2.98
12 May 2009 0.125 2.98
13 May 2009 0.125 2.94
14 May 2009 0.125 2.94
15 May 2009 0.125 2.97
16 May 2009 0.125 2.97
17 May 2009 0.125 2.97
18 May 2009 0.125 3.03
19 May 2009 0.125 3.07
20 May 2009 0.125 3.01
21 May 2009 0.125 3.16
22 May 2009 0.125 3.27
23 May 2009 0.125 3.27
24 May 2009 0.125 3.27
25 May 2009 0.125 3.27
26 May 2009 0.125 3.32
27 May 2009 0.125 3.54
28 May 2009 0.125 3.52
29 May 2009 0.125 3.33
30 May 2009 0.125 3.33
31 May 2009 0.125 3.33
1 June 2009 0.125 3.58
2 June 2009 0.125 3.51
3 June 2009 0.125 3.42
4 June 2009 0.125 3.58
5 June 2009 0.125 3.64
6 June 2009 0.125 3.64
7 June 2009 0.125 3.64
8 June 2009 0.125 3.72
9 June 2009 0.125 3.67
10 June 2009 0.125 3.80
11 June 2009 0.125 3.69
12 June 2009 0.125 3.62
13 June 2009 0.125 3.62
14 June 2009 0.125 3.62
15 June 2009 0.125 3.59
16 June 2009 0.125 3.50
17 June 2009 0.125 3.51
18 June 2009 0.125 3.68
19 June 2009 0.125 3.60
20 June 2009 0.125 3.60
21 June 2009 0.125 3.60
22 June 2009 0.125 3.52
23 June 2009 0.125 3.45
24 June 2009 0.125 3.53
25 June 2009 0.125 3.37
26 June 2009 0.125 3.32
27 June 2009 0.125 3.32
28 June 2009 0.125 3.32
29 June 2009 0.125 3.31
30 June 2009 0.125 3.34
1 July 2009 0.125 3.38
2 July 2009 0.125 3.34
3 July 2009 0.125 3.34
4 July 2009 0.125 3.34
5 July 2009 0.125 3.34
6 July 2009 0.125 3.33
7 July 2009 0.125 3.28
8 July 2009 0.125 3.15
9 July 2009 0.125 3.25
10 July 2009 0.125 3.14
11 July 2009 0.125 3.14
12 July 2009 0.125 3.14
13 July 2009 0.125 3.20
14 July 2009 0.125 3.32
15 July 2009 0.125 3.45
16 July 2009 0.125 3.40
17 July 2009 0.125 3.50
18 July 2009 0.125 3.50
19 July 2009 0.125 3.50
20 July 2009 0.125 3.42
21 July 2009 0.125 3.31
22 July 2009 0.125 3.39
23 July 2009 0.125 3.53
24 July 2009 0.125 3.52
25 July 2009 0.125 3.52
26 July 2009 0.125 3.52
27 July 2009 0.125 3.56
28 July 2009 0.125 3.53
29 July 2009 0.125 3.50
30 July 2009 0.125 3.49
31 July 2009 0.125 3.34
1 August 2009 0.125 3.34
2 August 2009 0.125 3.34
3 August 2009 0.125 3.47
4 August 2009 0.125 3.52
5 August 2009 0.125 3.62
6 August 2009 0.125 3.62
7 August 2009 0.125 3.70
8 August 2009 0.125 3.70
9 August 2009 0.125 3.70
10 August 2009 0.125 3.61
11 August 2009 0.125 3.53
12 August 2009 0.125 3.55
13 August 2009 0.125 3.42
14 August 2009 0.125 3.37
15 August 2009 0.125 3.37
16 August 2009 0.125 3.37
17 August 2009 0.125 3.30
18 August 2009 0.125 3.33
19 August 2009 0.125 3.28
20 August 2009 0.125 3.25
21 August 2009 0.125 3.39
22 August 2009 0.125 3.39
23 August 2009 0.125 3.39
24 August 2009 0.125 3.31
25 August 2009 0.125 3.28
26 August 2009 0.125 3.29
27 August 2009 0.125 3.32
28 August 2009 0.125 3.31
29 August 2009 0.125 3.31
30 August 2009 0.125 3.31
31 August 2009 0.125 3.25
1 September 2009 0.125 3.24
2 September 2009 0.125 3.15
3 September 2009 0.125 3.18
4 September 2009 0.125 3.31
5 September 2009 0.125 3.31
6 September 2009 0.125 3.31
7 September 2009 0.125 3.31
8 September 2009 0.125 3.33
9 September 2009 0.125 3.34
10 September 2009 0.125 3.22
11 September 2009 0.125 3.20
12 September 2009 0.125 3.20
13 September 2009 0.125 3.20
14 September 2009 0.125 3.28
15 September 2009 0.125 3.34
16 September 2009 0.125 3.38
17 September 2009 0.125 3.32
18 September 2009 0.125 3.41
19 September 2009 0.125 3.41
20 September 2009 0.125 3.41
21 September 2009 0.125 3.38
22 September 2009 0.125 3.35
23 September 2009 0.125 3.33
24 September 2009 0.125 3.30
25 September 2009 0.125 3.24
26 September 2009 0.125 3.24
27 September 2009 0.125 3.24
28 September 2009 0.125 3.20
29 September 2009 0.125 3.18
30 September 2009 0.125 3.17
1 October 2009 0.125 3.11
2 October 2009 0.125 3.14
3 October 2009 0.125 3.14
4 October 2009 0.125 3.14
5 October 2009 0.125 3.16
6 October 2009 0.125 3.19
7 October 2009 0.125 3.12
8 October 2009 0.125 3.21
9 October 2009 0.125 3.33
10 October 2009 0.125 3.33
11 October 2009 0.125 3.33
12 October 2009 0.125 3.33
13 October 2009 0.125 3.27
14 October 2009 0.125 3.38
15 October 2009 0.125 3.42
16 October 2009 0.125 3.36
17 October 2009 0.125 3.36
18 October 2009 0.125 3.36
19 October 2009 0.125 3.33
20 October 2009 0.125 3.27
21 October 2009 0.125 3.35
22 October 2009 0.125 3.38
23 October 2009 0.125 3.44
24 October 2009 0.125 3.44
25 October 2009 0.125 3.44
26 October 2009 0.125 3.51
27 October 2009 0.125 3.41
28 October 2009 0.125 3.37
29 October 2009 0.125 3.47
30 October 2009 0.125 3.36
31 October 2009 0.125 3.36
1 November 2009 0.125 3.36
2 November 2009 0.125 3.39
3 November 2009 0.125 3.44
4 November 2009 0.125 3.52
5 November 2009 0.125 3.53
6 November 2009 0.125 3.48
7 November 2009 0.125 3.48
8 November 2009 0.125 3.48
9 November 2009 0.125 3.45
10 November 2009 0.125 3.43
11 November 2009 0.125 3.43
12 November 2009 0.125 3.38
13 November 2009 0.125 3.37
14 November 2009 0.125 3.37
15 November 2009 0.125 3.37
16 November 2009 0.125 3.26
17 November 2009 0.125 3.27
18 November 2009 0.125 3.32
19 November 2009 0.125 3.33
20 November 2009 0.125 3.34
21 November 2009 0.125 3.34
22 November 2009 0.125 3.34
23 November 2009 0.125 3.32
24 November 2009 0.125 3.27
25 November 2009 0.125 3.23
26 November 2009 0.125 3.23
27 November 2009 0.125 3.18
28 November 2009 0.125 3.18
29 November 2009 0.125 3.18
30 November 2009 0.125 3.15
1 December 2009 0.125 3.22
2 December 2009 0.125 3.27
3 December 2009 0.125 3.33
4 December 2009 0.125 3.42
5 December 2009 0.125 3.42
6 December 2009 0.125 3.42
7 December 2009 0.125 3.40
8 December 2009 0.125 3.37
9 December 2009 0.125 3.42
10 December 2009 0.125 3.47
11 December 2009 0.125 3.52
12 December 2009 0.125 3.52
13 December 2009 0.125 3.52
14 December 2009 0.125 3.52
15 December 2009 0.125 3.55
16 December 2009 0.125 3.57
17 December 2009 0.125 3.46
18 December 2009 0.125 3.50
19 December 2009 0.125 3.50
20 December 2009 0.125 3.50
21 December 2009 0.125 3.61
22 December 2009 0.125 3.68
23 December 2009 0.125 3.70
24 December 2009 0.125 3.77
25 December 2009 0.125 3.77
26 December 2009 0.125 3.77
27 December 2009 0.125 3.77
28 December 2009 0.125 3.74
29 December 2009 0.125 3.72
30 December 2009 0.125 3.75
31 December 2009 0.125 3.79
1 January 2010 0.125 3.79
2 January 2010 0.125 3.79
3 January 2010 0.125 3.79
4 January 2010 0.125 3.77
5 January 2010 0.125 3.70
6 January 2010 0.125 3.79
7 January 2010 0.125 3.80
8 January 2010 0.125 3.78
9 January 2010 0.125 3.78
10 January 2010 0.125 3.78
11 January 2010 0.125 3.81
12 January 2010 0.125 3.69
13 January 2010 0.125 3.74
14 January 2010 0.125 3.71
15 January 2010 0.125 3.64
16 January 2010 0.125 3.64
17 January 2010 0.125 3.64
18 January 2010 0.125 3.64
19 January 2010 0.125 3.67
20 January 2010 0.125 3.63
21 January 2010 0.125 3.56
22 January 2010 0.125 3.56
23 January 2010 0.125 3.56
24 January 2010 0.125 3.56
25 January 2010 0.125 3.60
26 January 2010 0.125 3.58
27 January 2010 0.125 3.58
28 January 2010 0.125 3.60
29 January 2010 0.125 3.55
30 January 2010 0.125 3.55
31 January 2010 0.125 3.55
1 February 2010 0.125 3.58
2 February 2010 0.125 3.57
3 February 2010 0.125 3.63
4 February 2010 0.125 3.53
5 February 2010 0.125 3.49
6 February 2010 0.125 3.49
7 February 2010 0.125 3.49
8 February 2010 0.125 3.50
9 February 2010 0.125 3.55
10 February 2010 0.125 3.61
11 February 2010 0.125 3.62
12 February 2010 0.125 3.59
13 February 2010 0.125 3.59
14 February 2010 0.125 3.59
15 February 2010 0.125 3.59
16 February 2010 0.125 3.56
17 February 2010 0.125 3.64
18 February 2010 0.125 3.69
19 February 2010 0.125 3.67
20 February 2010 0.125 3.67
21 February 2010 0.125 3.67
22 February 2010 0.125 3.69
23 February 2010 0.125 3.57
24 February 2010 0.125 3.58
25 February 2010 0.125 3.51
26 February 2010 0.125 3.48
27 February 2010 0.125 3.48
28 February 2010 0.125 3.48
1 March 2010 0.125 3.48
2 March 2010 0.125 3.48
3 March 2010 0.125 3.49
4 March 2010 0.125 3.47
5 March 2010 0.125 3.54
6 March 2010 0.125 3.54
7 March 2010 0.125 3.54
8 March 2010 0.125 3.56
9 March 2010 0.125 3.55
10 March 2010 0.125 3.58
11 March 2010 0.125 3.57
12 March 2010 0.125 3.56
13 March 2010 0.125 3.56
14 March 2010 0.125 3.56
15 March 2010 0.125 3.54
16 March 2010 0.125 3.50
17 March 2010 0.125 3.50
18 March 2010 0.125 3.52
19 March 2010 0.125 3.54
20 March 2010 0.125 3.54
21 March 2010 0.125 3.54
22 March 2010 0.125 3.52
23 March 2010 0.125 3.55
24 March 2010 0.125 3.70
25 March 2010 0.125 3.77
26 March 2010 0.125 3.72
27 March 2010 0.125 3.72
28 March 2010 0.125 3.72
29 March 2010 0.125 3.73
30 March 2010 0.125 3.72
31 March 2010 0.125 3.68
1 April 2010 0.125 3.73
2 April 2010 0.125 3.80
3 April 2010 0.125 3.80
4 April 2010 0.125 3.80
5 April 2010 0.125 3.83
6 April 2010 0.125 3.81
7 April 2010 0.125 3.72
8 April 2010 0.125 3.74
9 April 2010 0.125 3.74
10 April 2010 0.125 3.74
11 April 2010 0.125 3.74
12 April 2010 0.125 3.71
13 April 2010 0.125 3.68
14 April 2010 0.125 3.72
15 April 2010 0.125 3.70
16 April 2010 0.125 3.63
17 April 2010 0.125 3.63
18 April 2010 0.125 3.63
19 April 2010 0.125 3.67
20 April 2010 0.125 3.66
21 April 2010 0.125 3.62
22 April 2010 0.125 3.64
23 April 2010 0.125 3.68
24 April 2010 0.125 3.68
25 April 2010 0.125 3.68
26 April 2010 0.125 3.67
27 April 2010 0.125 3.55
28 April 2010 0.125 3.64
29 April 2010 0.125 3.59
30 April 2010 0.125 3.53
1 May 2010 0.125 3.53
2 May 2010 0.125 3.53
3 May 2010 0.125 3.55
4 May 2010 0.125 3.47
5 May 2010 0.125 3.43
6 May 2010